US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U-Haul

59.88

+0.94001.59%

Post-market: 59.880.00000.00%16:05 EDT

Volume:76.13K

Turnover:4.54M

Market Cap:11.74B

PE:26.18

High:60.26

Open:59.58

Low:59.04

Close:58.94

Loading ...

Overview Company News Filings

U-Haul Moving & Storage of West Columbia Closes Most Services

US insurance composite edged up 1.1 percent amid rocky week for Wall Street

Yacktman Asset Management Significantly Reduces Booking Holdings Inc. Position

U-Haul Holding Company Schedules Third Quarter Fiscal 2025 Financial Results Release and Investor Webcast

U-Haul Holding Opens Georgia Storage Facility

MT Newswires Live

US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rally

U-Haul Adds Climate-Controlled Storage in Marietta with New Build

Is U-Haul Holding Company (UHAL) the Best Warehouse and Self-Storage Stock to Buy Now?

US insurance composite drops 3% last week as wildfires compound global equity woes

U-Haul Opens New and Improved Full-Service Center in Schofield

California Wildfire Assistance: U-Haul Offers 30 Days Free Storage at 92 Centers Across L.a.

THOMSON REUTERS

U-Haul Holding Company to Participate in KeyBanc Capital Markets Self-Storage Investor Forum

Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

U-Haul Growth Metros and Cities of 2024: Dallas is Top Metro for In-Migration

U-Haul Growth States of 2024: South Carolina Tops List for First Time

U-Haul Expands Operations in Florida With New Store in Panama City Beach

MT Newswires Live

U-Haul Opens New Store in the Heart of Panama City Beach

New U-Haul Center in Zanesville Offers Nearly 1,000 Self-Storage Rooms

Why U-Haul Holding Company (NYSE:UHAL) Could Be Worth Watching

Simply Wall St.

U-Haul Buys Phoenix Skyscraper for New Headquarters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UHAL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","market":"US","secType":"STK","nameCN":"U-Haul","latestPrice":59.88,"timestamp":1745352000000,"preClose":58.94,"halted":0,"volume":76127,"hourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.88,"latestTime":"16:05 EDT","volume":282,"amount":16885.68,"timestamp":1745352313646},"delay":0,"floatShares":107594775,"shares":196077880,"eps":2.287448,"marketStatus":"Closed","change":0.94,"latestTime":"04-22 16:00:00 EDT","open":59.58,"high":60.26,"low":59.04,"amount":4541783.3824,"amplitude":0.020699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.287448,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.94,"dividendRate":58951.235805,"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":58.94,"latestTime":"07:27 EDT","volume":7,"amount":416.55001500000003,"timestamp":1745321223949},"postHourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.88,"latestTime":"16:05 EDT","volume":282,"amount":16885.68,"timestamp":1745352313646},"volumeRatio":1.085018,"impliedVol":0.4714,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","floatShares":107594775,"roa":"2.31%","roe":"6.09%","lyrEps":3.206414,"volumeRatio":1.085018,"shares":196077880,"dividePrice":3530000,"high":60.26,"amplitude":0.020699,"preClose":58.94,"low":59.04,"week52Low":56.2751,"pbRate":"1.51","psRate":"2.06","week52High":79.035,"institutionHeld":0.3501,"latestPrice":59.88,"eps":2.287448,"divideRate":58951.235805,"volume":76127,"delay":0,"ttmEps":2.287448,"open":59.58,"prevYearClose":69.09,"prevWeekClose":60.6,"prevMonthClose":65.36,"prevQuarterClose":65.36,"fiveDayClose":60.71,"twentyDayClose":63.72,"sixtyDayClose":72.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHAL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508843036","title":"U-Haul Moving & Storage of West Columbia Closes Most Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2508843036","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508843036?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:03","pubTimestamp":1738666980,"startTime":"0","endTime":"0","summary":"WEST COLUMBIA, S.C., February 04, 2025----The U-Haul center at 400 Orchard Drive in West Columbia, which had been a full-service facility for 42 years, has closed several services and become a remotely operated facility. The transition was completed today.As a result of closing services at U-Haul Moving & Storage of West Columbia, six Team Members were let go.The Orchard Drive facility will continue to serve customers with self-storage, truck rentals, moving supplies, and a U-Box portable storage containers while being operated by parent store U-Haul Moving & Storage of Cayce at 1500 Charleston Highway, just two miles away.Services halted at the Orchard Drive store include trailer and towing equipment rentals; truck sales; profession hitch instillations; pre-tow inspections; and support rental items. All of these services and more are available at the U-Haul of Cayce facility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-moving-storage-west-110300031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","BK4232","BK4501","BK4022"],"gpt_icon":0},{"id":"2508412317","title":"US insurance composite edged up 1.1 percent amid rocky week for Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412317?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:57","pubTimestamp":1738601847,"startTime":"0","endTime":"0","summary":"US insurance composite edged up 1.1 percent amid rocky week for Wall StreetBy Carlos PallordetFeb 3 - The North American insurance composite, compiled by investment banks Stonybrook Capital and Weild ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU2213496289.HKD","NVDS.UK","LU0109391861.USD","NVIW.SI","SNVD.UK","LU1721428933.USD","LU1814569148.SGD","LU1989772923.USD","LU1316542783.SGD","LU1244550494.USD","LU0787776722.HKD","2NVD.UK","IE0004091025.USD","LU0127658192.USD","NVDS","RNR","SG9999001424.SGD","THG","UHAL","LU2191332357.HKD","SIGI","LU1244550577.SGD","LU1116320737.USD","LU0861579265.USD","UFCS","LU2294711713.HKD","AJG","LU2491050071.SGD","EG","NVDD","LU2506951792.HKD","MMC","LU0289961442.SGD","IE00BK4W5M84.HKD","NVD3.UK","NVDA","NVD2.UK","NVDY","SGXZ51526630.SGD","LU1642822529.SGD","BK4587","3NVD.UK","NVDU","KINS","LU2054465674.USD","SG9999014021.USD"],"gpt_icon":1},{"id":"2507652974","title":"Yacktman Asset Management Significantly Reduces Booking Holdings Inc. Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652974","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652974?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:00","pubTimestamp":1738177243,"startTime":"0","endTime":"0","summary":"Yacktman Asset Management  recently submitted its 13F filing for the fourth quarter of 2024, revealing strategic adjustments in its investment portfolio. Based in Austin, Texas, Yacktman Asset Management  is renowned for its value equity investing approach. The firm emphasizes an objective, patient, and diligent investment strategy, aiming to achieve superior returns over a full market cycle. The firm is led by a team of partners, including Chief Investment Officer Stephen Yacktman, and maintains operational autonomy despite being an affiliate of Affiliated Managers Group, Inc. . Yacktman Asset Management  focuses on acquiring securities that offer an attractive rate of return relative to their risk, employing a generalist approach where analysts cover the entire investment universe. The firm prioritizes companies with good business models, shareholder-oriented management, and low purchase prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yacktman-asset-management-significantly-reduces-190043517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","IE00BKPKM429.USD","PG","IE00BGHQF524.EUR","ABNB","BK4018","LU1564329461.SGD","LU0426412945.USD","LU0057025933.USD","LU0444971666.USD","LU0823421416.USD","LU1934455277.USD","LU0724617625.USD","IE00B3CCJ963.GBP","BK","COP","UHAL.B","LU1804176565.USD","EOG","SG9999018865.SGD","LU0276348264.USD","LU1718418525.SGD","SCHW","IE00B19Z9Z06.USD","LU2362541513.USD","LU0784385170.HKD","LU1551013425.SGD","IE000ITXATA3.USD","LU0127658192.USD","LU0823421333.USD","CNQ","BK4567","LU1934455194.USD","LU1582987324.SGD","LU0823417653.USD","LU2764263203.CNY","AMG","BKNG","LU0095938881.EUR","LU2357305700.SGD","LU2461242641.AUD","LU0690374615.EUR","LU2347655156.SGD","LU0949170426.SGD","LU1181866309.USD","LU0215105999.USD","LU1989764664.SGD","LU1697837992.HKD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2506814159","title":"U-Haul Holding Company Schedules Third Quarter Fiscal 2025 Financial Results Release and Investor Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2506814159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506814159?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:06","pubTimestamp":1737759960,"startTime":"0","endTime":"0","summary":"RENO, Nev., January 24, 2025----U-Haul Holding Company , the parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, plans to report its third quarter fiscal 2025 financial results after the close of market trading on Wednesday, February 5, 2025. The Company is scheduled to conduct its third quarter investor conference call and webcast at 8 a.m. Arizona Time  on Thursday, February 6, 2025.Sebastien Reyes Director of Investor Relations U-Haul Holding Company  263-6601 sebastien_reyes@uhaul.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-holding-company-schedules-230600130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","UHAL","BK4501","BK4022"],"gpt_icon":0},{"id":"2505210612","title":"U-Haul Holding Opens Georgia Storage Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210612?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:35","pubTimestamp":1737448551,"startTime":"0","endTime":"0","summary":"U-Haul Holding (UHAL) said Monday it opened a new 694-room indoor self-storage facility in Marietta, Georgia.The two-story facility offers indoor climate-controlled storage units with security features, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4022","BK4232","BK4501","UHAL"],"gpt_icon":0},{"id":"2505238894","title":"US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238894?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:50","pubTimestamp":1737391840,"startTime":"0","endTime":"0","summary":"US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rallyBy Carlos PallordetJan 20 - (The Insurer) - The North American insurance composite, compiled by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL6N3OG0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR","UHAL","EG","SPNT","L","CRE.UK","GSHD","CNA","GLRE"],"gpt_icon":0},{"id":"2504940260","title":"U-Haul Adds Climate-Controlled Storage in Marietta with New Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940260","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940260?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:03","pubTimestamp":1737370980,"startTime":"0","endTime":"0","summary":"MARIETTA, Ga., January 20, 2025----U-Haul opened a new 694-room indoor self-storage facility last week in Marietta to better meet the demand of Cobb County residents.U-Haul Storage at Canton Road at 858 Piedmont Road sits on 2.2 acres and is located next door to parent store U-Haul Moving & Storage at Canton Road , where customers can find truck and trailer sharing, hitch installation and towing accessories, propane refills, and moving supplies inside a retail showroom.The new two-story facility holds nearly 700 indoor climate-controlled storage units with high-end security features at affordable price points.Download the U-Haul app to reserve self-storage or call the Canton Road team at  388-9251. Business hours at the new building are 7 a.m.-7 p.m. Monday to Thursday and Saturday; 7 a.m.-8 p.m. on Friday; and 9 a.m.-5 p.m. on Sundays.\"We are very excited to expand our footprint at this prime location in Marietta,\" stated Pat Spencer, U-Haul Company of Atlanta West president. \"Our cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-adds-climate-controlled-110300432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","BK4232","BK4022","BK4501","BGSX"],"gpt_icon":0},{"id":"2504489479","title":"Is U-Haul Holding Company (UHAL) the Best Warehouse and Self-Storage Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504489479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504489479?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:18","pubTimestamp":1737231497,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warehouse and Self-Storage Stocks to Buy Now. In this article, we are going to take a look at where U-Haul Holding Company  stands against other best warehouse and self-storage stocks to buy now.A Quick Look at the Warehousing and Storage Market. The warehouse and self-storage sector plays a vital role in the global economy. This sector is expected to see significant growth and transformation in the coming years. According to a report by The Business Research Company, the warehousing and storage market was estimated to have reached a value of $798.45 billion in 2024. The market is expected to grow at a compound annual growth rate  of 7.5% during 2025-2029 to reach a value of $1.159 trillion by the end of the forecast period. In 2024, Asia-Pacific was the largest region in the global warehousing and storage industry while North America came in as the second largest region.To compile our list of the 12 best warehouse and self-storage stocks to buy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-holding-company-uhal-201817845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","CAGR","BK4232","BK4022","BK4159","BK4501"],"gpt_icon":0},{"id":"2503582064","title":"US insurance composite drops 3% last week as wildfires compound global equity woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582064?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:23","pubTimestamp":1736785410,"startTime":"0","endTime":"0","summary":"US insurance composite drops 3% last week as wildfires compound global equity woesBy Carlos PallordetJan 13 - The North American insurance composite compiled by investment banks Stonybrook Capital and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL6N3O90D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00B19Z3581.USD","CRE.UK","LU0053666078.USD","LU1941712264.USD","BK4501","TRUP","EG","UFCS","BK5075","CINF","IE00B19Z3B42.SGD","L","BK4585","BK4162","PRCH","SPNT","BK4232","MCY","LU1941712348.USD","BK4023","BK4019","BK4588","BK4122","CNA","BK4022","UHAL","IE0002270589.USD","BK4107","SKWD"],"gpt_icon":0},{"id":"2502852134","title":"U-Haul Opens New and Improved Full-Service Center in Schofield","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852134","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852134?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:03","pubTimestamp":1736510580,"startTime":"0","endTime":"0","summary":"U-Haul Moving & Storage of Wausau, which houses over 550 self-storage rooms at 141 Grand Ave., is open again after renovations. . U-Haul Moving & Storage of Wausau, which sits on 4.8 acres, now welcomes customers with a beautiful three-story self-storage center that includes access to a variety of 569 indoor climate-controlled and heated storage units with high-tech security features at affordable price points.Founded in 1945, U-Haul is the No. 1 choice of do-it-yourself movers with more than 23,000 rental locations across all 50 states and 10 Canadian provinces. The U-Haul app makes it easy for customers to use U-Haul Truck Share 24/7 to access trucks anytime through the self-dispatch and -return options on their smartphones with our patented Live Verify technology. Our customers' patronage has enabled the U-Haul fleet to grow to 192,000 trucks, 138,700 trailers and 39,500 towing devices. U-Haul is the third largest self-storage operator in North America with 1,024,000 rentable units ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-opens-improved-full-120300354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","BK4022","BK4232","UHAL"],"gpt_icon":0},{"id":"2502042236","title":"California Wildfire Assistance: U-Haul Offers 30 Days Free Storage at 92 Centers Across L.a.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042236?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:13","pubTimestamp":1736442780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUABZ1LYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","UHAL","BK4501"],"gpt_icon":0},{"id":"2502408537","title":"U-Haul Holding Company to Participate in KeyBanc Capital Markets Self-Storage Investor Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2502408537","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502408537?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371800,"startTime":"0","endTime":"0","summary":"RENO, Nev., January 08, 2025----U-Haul Holding Company , parent of U-Haul International, Inc., North America’s largest \"do-it-yourself\" moving and self-storage company will participate in the KeyBanc Capital Markets Self-Storage Investor Forum on Thursday, January 9, 2025 in New York City.U-Haul Holding Company is the parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company. U-Haul is in the shared use business and was founded on the fundamental philosophy that the division of use and specialization of ownership is good for both U-Haul customers and the environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-holding-company-participate-213000744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4232","BK4179","UHAL","BK4501","FET"],"gpt_icon":0},{"id":"2501172922","title":"Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172922","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172922?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:04","pubTimestamp":1736327071,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of U-Haul  and its peers as we unravel the now-completed Q3 ground transportation earnings season.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-u-haul-nyse-090431697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","XPO","TSYW.SI","BK4501","NQmain","TQQQ","QLD","PSQ","USJW.SI","BK4232","QID","SQQQ","R","NVIW.SI","MNQmain","BK4022","NYSE","LSTR","UHAL","WERN","USAW.SI"],"gpt_icon":1},{"id":"2500112119","title":"U-Haul Growth Metros and Cities of 2024: Dallas is Top Metro for In-Migration","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112119","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112119?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:05","pubTimestamp":1735913100,"startTime":"0","endTime":"0","summary":"U-Haul named its top U.S. growth metros and cities of 2024 based on one-way customer moves last year. Dallas ranks first among all metro areas, while Ocala  is the leading city proper. . Charlotte, Phoenix, Lakeland and Austin complete the top five U.S. growth metros, meaning they saw the largest net gains of U-Haul customers taking one-way equipment into and out of metro areas last year.This marks the first year that metros have been part of the do-it-yourself moving company’s annual growth reports and rankings. The U-Haul Growth Index is compiled from well over 2.5 million one-way truck, trailer and U-Box portable moving container transactions that occur annually in the U.S. and Canada.\"We are seeing unprecedented growth in the Dallas metro area, both within the city and also suburbs like McKinney, Plano and Addison,\" said Sean Fullerton, U-Haul Company of South Central Dallas president. \"The cost of living is also extremely reasonable throughout the whole metro. Job growth has led t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-growth-metros-cities-140500696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","BK4022","BK4232","UHAL"],"gpt_icon":0},{"id":"2500565947","title":"U-Haul Growth States of 2024: South Carolina Tops List for First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2500565947","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500565947?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:05","pubTimestamp":1735815900,"startTime":"0","endTime":"0","summary":"South Carolina tops the latest U-Haul Growth Index state rankings, followed by Texas, North Carolina, Florida and Tennessee. Rankings are compiled according to the net gain  of one-way U-Haul customers who moved in 2024. . States are ranked by their net gain or loss of one-way movers last year. PHOENIX, January 02, 2025----The trend of southern states netting larger numbers of one-way U-Haul customers continued during 2024, with South Carolina topping the U-Haul Growth Index for the first time.Texas, North Carolina, Florida and Tennessee round out the five leading growth states.California experienced the greatest net loss of do-it-yourself movers in U-Haul equipment and ranks 50th for the fifth consecutive year.Growth rankings are configured by each state’s net gain  of customers utilizing one-way U-Haul equipment in a calendar year. The U-Haul Growth Index is compiled from well over 2.5 million one-way U-Haul truck, trailer and U-Box moving container transactions that occur annually.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-growth-states-2024-110500162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","BK4232","CARO","BK4022","BK4501"],"gpt_icon":0},{"id":"2495691672","title":"U-Haul Expands Operations in Florida With New Store in Panama City Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2495691672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495691672?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:29","pubTimestamp":1735648157,"startTime":"0","endTime":"0","summary":"U-Haul Holding (UHAL) said Tuesday it opened a new retail, moving, and self-storage center in Panama City Beach, Florida.It is U-Haul's 172nd company-owned store in the state.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4022","BK4211","UHAL","BK4501","BK4232"],"gpt_icon":0},{"id":"2495691984","title":"U-Haul Opens New Store in the Heart of Panama City Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2495691984","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495691984?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:03","pubTimestamp":1735646580,"startTime":"0","endTime":"0","summary":"PANAMA CITY BEACH, Fla., December 31, 2024----U-Haul is serving customers at its first retail, moving and self-storage facility in Panama City Beach.U-Haul Moving & Storage of Panama City Beach at 11222 Hutchison Blvd. was acquired on Dec. 17. The former A+ Storage location sits on 2.18 acres and is located across from Edgewater Villas, one block from Front Beach Road and the Gulf of Mexico.U-Haul of Panama City Beach offers a three-story building with more than 500 indoor climate-controlled storage rooms at affordable price points. Customers also have access to moving trucks and a retail showroom with boxes and moving supplies.Business hours are 7 a.m.-7 p.m. daily . Reserve storage or rental equipment on the U-Haul app or call the Panama City Beach team at  708-1349.\"We are located in a rapidly growing area of Panama City Beach and will cater to a large customer base that has been underserved,\" said Chad Rome, U-Haul Company of South Alabama president. \"This is a new market for us in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-opens-store-heart-120300035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","UHAL","BK4211","BK4232","CHCO","BK4501"],"gpt_icon":0},{"id":"2492564358","title":"New U-Haul Center in Zanesville Offers Nearly 1,000 Self-Storage Rooms","url":"https://stock-news.laohu8.com/highlight/detail?id=2492564358","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492564358?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:12","pubTimestamp":1734372720,"startTime":"0","endTime":"0","summary":"Company’s 80th Ohio store opened Dec. 10 near Colony Square Mall. ZANESVILLE, Ohio, December 16, 2024----U-Haul has opened a new retail, moving and self-storage center in Zanesville to better serve the residents in and around Muskingum County.U-Haul Moving & Storage of Zanesville at 3742 Northpointe Drive began serving customers on Dec. 10. It is the 80th U-Haul-owned and -operated store in Ohio, conveniently located off Frazeysburg Road and next door to the Colony Square Mall. U-Haul acquired the five-acre property in 2022.Founded in 1945, U-Haul is the No. 1 choice of do-it-yourself movers with more than 23,000 rental locations across all 50 states and 10 Canadian provinces. The U-Haul app makes it easy for customers to use U-Haul Truck Share 24/7 to access trucks anytime through the self-dispatch and -return options on their smartphones with our patented Live Verify technology. Our customers' patronage has enabled the U-Haul fleet to grow to 192,000 trucks, 138,700 trailers and 39,5","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ad4mqh6L4jyOZtv_u4Wyiw--~B/aD0xODc2O3c9NjE1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/fb6bea56bdce05d99d9dfb282406d3d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ad4mqh6L4jyOZtv_u4Wyiw--~B/aD0xODc2O3c9NjE1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/fb6bea56bdce05d99d9dfb282406d3d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-center-zanesville-offers-181200789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","LU0689472784.USD","LU0795875169.SGD","LU0211327993.USD","LU0979878070.USD","IE00BJJMRY28.SGD","LU0943347566.SGD","IE00BMPRXQ63.HKD","LU1242518857.USD","LU0079474960.USD","LU0642271901.SGD","LU0256863811.USD","LU2430703251.USD","LU2360106780.USD","LU2602419157.SGD","LU1069344957.HKD","LU1670710661.SGD","IE00BN29S564.USD","LU0690374615.EUR","LU0082616367.USD","IE00B1BXHZ80.USD","LU1670628061.USD","LU1316542783.SGD","LU2756315664.SGD","LU2552382058.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","LU1718418525.SGD","IE00B7SZLL34.SGD","LU0316494557.USD","IE0005OL40V9.USD","LU1145028129.USD","LU0820561818.USD","IE00BJTD4V19.USD","LU1868836914.USD","LU0170899867.USD","IE00B1XK9C88.USD","BK4507","LU1435385759.SGD","LU2463028550.USD","UHAL","LU0345769128.USD","LU0823434583.USD","LU2462157665.USD","BK4585","LU2247934214.USD","LU1814569148.SGD","LU0354030511.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2490333895","title":"Why U-Haul Holding Company (NYSE:UHAL) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2490333895","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490333895?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:26","pubTimestamp":1734017202,"startTime":"0","endTime":"0","summary":"Let's talk about the popular U-Haul Holding Company . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$78.40 and falling to the lows of US$67.56. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether U-Haul Holding's current trading price of US$74.08 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at U-Haul Holding’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Will you have enough conviction to buy should the price fluctuate below the industry PE ratio?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tL07GVpZuy4qoF1ASe.8zA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/829b7d39d26e65dfe1ca985161802c87"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-u-haul-holding-company-152642569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","BK4022","NYSE","BK4501","BK4232"],"gpt_icon":0},{"id":"2489826671","title":"U-Haul Buys Phoenix Skyscraper for New Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2489826671","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489826671?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:57","pubTimestamp":1733518620,"startTime":"0","endTime":"0","summary":"U-Haul said it bought the third-tallest skyscraper in Phoenix for its new headquarters.The moving company, which is already based in Phoenix and headquartered a block away from its new offices, said it finalized its purchase of 20 E. Thomas Road on Friday. The company plans to transition its field-support teams from the old HQ to the new one over the next two years.\"This acquisition will help us build on our efficiency at the home office so that we can better support our field teams serving the mobility and storage needs of North America,\" said U-Haul Chairman Joe Shoen.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL","BK4501","BK4232","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"UHAL","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-06","symbol":"UHAL","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-08-07","symbol":"UHAL","fiscalQuarterEnding":"2024/06","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-05-29","symbol":"UHAL","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-02-07","symbol":"UHAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.82,"defaultRemindTime":1707339600000,"name":null,"time":"Post Market","dateTimestamp":1707282000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":1,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":3,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-21","value":1,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-11-03","value":1,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHAL","date":"2025-04-21","current":23.852343,"percent":0.896157,"low":7.884234,"twenty":10.849458,"median":14.952592,"eighty":18.869635,"high":29.713896,"avg":15.75016,"sd":5.137862,"marketCap":10698205210},"quantilePoints":[{"date":"2020-04-24","current":15.44955,"twenty":14.801077,"median":17.228588,"eighty":19.957506,"marketCap":4951750781},{"date":"2020-05-01","current":16.548283,"twenty":14.801077,"median":17.173819,"eighty":19.957506,"marketCap":5303906654},{"date":"2020-05-08","current":18.431912,"twenty":14.801077,"median":17.147095,"eighty":19.957506,"marketCap":5907630446},{"date":"2020-05-15","current":17.71798,"twenty":14.801077,"median":17.147095,"eighty":19.957506,"marketCap":5678807560},{"date":"2020-05-22","current":18.790407,"twenty":14.801077,"median":17.147095,"eighty":19.957506,"marketCap":6022532084},{"date":"2020-05-29","current":14.305034,"twenty":14.481214,"median":17.132563,"eighty":19.957506,"marketCap":6323511630},{"date":"2020-06-05","current":15.394434,"twenty":14.317631,"median":17.087388,"eighty":19.957506,"marketCap":6805078903},{"date":"2020-06-12","current":13.967479,"twenty":14.033837,"median":17.045403,"eighty":19.957506,"marketCap":6174296363},{"date":"2020-06-19","current":13.749688,"twenty":13.764592,"median":17.013562,"eighty":19.957506,"marketCap":6078022124},{"date":"2020-06-26","current":13.104742,"twenty":13.075466,"median":16.995178,"eighty":19.957506,"marketCap":5792924886},{"date":"2020-07-02","current":13.320315,"twenty":13.075466,"median":16.975002,"eighty":19.957506,"marketCap":5888218736},{"date":"2020-07-10","current":13.021795,"twenty":12.967413,"median":16.932738,"eighty":19.957506,"marketCap":5756258323},{"date":"2020-07-17","current":13.954616,"twenty":12.967413,"median":16.910084,"eighty":19.957506,"marketCap":6168610104},{"date":"2020-07-24","current":14.037563,"twenty":12.967413,"median":16.895574,"eighty":19.942623,"marketCap":6205276668},{"date":"2020-07-31","current":14.093452,"twenty":12.967413,"median":16.886843,"eighty":19.924334,"marketCap":6229982481},{"date":"2020-08-07","current":17.083634,"twenty":12.967413,"median":16.877503,"eighty":19.908054,"marketCap":6788216205},{"date":"2020-08-14","current":17.305692,"twenty":12.967413,"median":16.877503,"eighty":19.888171,"marketCap":6876451251},{"date":"2020-08-21","current":17.280032,"twenty":12.967413,"median":16.877503,"eighty":19.860575,"marketCap":6866255201},{"date":"2020-08-28","current":17.638285,"twenty":12.967413,"median":16.877503,"eighty":19.837357,"marketCap":7008607742},{"date":"2020-09-04","current":17.915117,"twenty":12.967413,"median":16.877503,"eighty":19.8081,"marketCap":7118607433},{"date":"2020-09-11","current":18.283239,"twenty":12.967413,"median":16.877503,"eighty":19.784738,"marketCap":7264881531},{"date":"2020-09-18","current":18.60843,"twenty":12.967413,"median":16.877503,"eighty":19.770537,"marketCap":7394096854},{"date":"2020-09-25","current":17.489753,"twenty":12.967413,"median":16.877503,"eighty":19.765572,"marketCap":6949588300},{"date":"2020-10-02","current":17.860836,"twenty":12.967413,"median":16.877503,"eighty":19.739245,"marketCap":7097038866},{"date":"2020-10-09","current":17.772506,"twenty":12.967413,"median":16.877503,"eighty":19.699086,"marketCap":7061940926},{"date":"2020-10-16","current":17.702435,"twenty":12.967413,"median":16.877503,"eighty":19.678378,"marketCap":7034097867},{"date":"2020-10-23","current":18.198364,"twenty":12.967413,"median":16.877503,"eighty":19.644597,"marketCap":7231156136},{"date":"2020-10-30","current":17.131006,"twenty":12.967413,"median":16.877503,"eighty":19.621068,"marketCap":6807039682},{"date":"2020-11-06","current":14.876523,"twenty":12.967413,"median":16.863005,"eighty":19.565772,"marketCap":7548214068},{"date":"2020-11-13","current":15.529999,"twenty":12.967413,"median":16.84434,"eighty":19.473592,"marketCap":7879781763},{"date":"2020-11-20","current":15.496765,"twenty":12.967413,"median":16.80671,"eighty":19.442638,"marketCap":7862919065},{"date":"2020-11-27","current":15.745248,"twenty":12.967413,"median":16.798775,"eighty":19.418889,"marketCap":7988997142},{"date":"2020-12-04","current":16.764299,"twenty":12.967413,"median":16.778553,"eighty":19.403363,"marketCap":8506054512},{"date":"2020-12-11","current":16.650298,"twenty":12.967413,"median":16.764369,"eighty":19.381851,"marketCap":8448211537},{"date":"2020-12-18","current":17.138376,"twenty":12.967413,"median":16.763312,"eighty":19.363498,"marketCap":8695857900},{"date":"2020-12-24","current":17.308411,"twenty":12.967413,"median":16.763312,"eighty":19.31182,"marketCap":8782132167},{"date":"2020-12-31","current":17.542983,"twenty":12.967413,"median":16.763312,"eighty":19.25421,"marketCap":8901151440},{"date":"2021-01-08","current":18.272588,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9271346477},{"date":"2021-01-15","current":18.28534,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9277817047},{"date":"2021-01-22","current":18.341374,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9306248340},{"date":"2021-01-29","current":17.870686,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9067425482},{"date":"2021-02-05","current":14.166975,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9342326670},{"date":"2021-02-12","current":14.874045,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9808599869},{"date":"2021-02-19","current":15.937624,"twenty":12.967413,"median":16.749336,"eighty":19.20134,"marketCap":10509970445},{"date":"2021-02-26","current":17.08862,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11268987919},{"date":"2021-03-05","current":17.734439,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11694869074},{"date":"2021-03-12","current":18.400179,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12133887448},{"date":"2021-03-19","current":18.019586,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11882907761},{"date":"2021-03-26","current":18.417424,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12145259965},{"date":"2021-04-01","current":18.263998,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12044083779},{"date":"2021-04-09","current":18.273513,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12050358271},{"date":"2021-04-16","current":18.211964,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12009770150},{"date":"2021-04-23","current":17.711543,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11679771077},{"date":"2021-04-30","current":17.740088,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11698594554},{"date":"2021-05-07","current":18.447158,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12164867753},{"date":"2021-05-14","current":18.349929,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12100750286},{"date":"2021-05-21","current":17.223612,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11358007276},{"date":"2021-05-28","current":18.458135,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11275262411},{"date":"2021-06-04","current":18.251097,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11148792178},{"date":"2021-06-11","current":17.801713,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10874283146},{"date":"2021-06-18","current":16.900377,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10323696459},{"date":"2021-06-25","current":18.361517,"twenty":12.967413,"median":16.725936,"eighty":19.19761,"marketCap":11216242969},{"date":"2021-07-02","current":19.358829,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":11825456942},{"date":"2021-07-09","current":18.745741,"twenty":12.967413,"median":16.725936,"eighty":19.185139,"marketCap":11450948192},{"date":"2021-07-16","current":18.282875,"twenty":12.967413,"median":16.725936,"eighty":19.137091,"marketCap":11168203889},{"date":"2021-07-23","current":18.734506,"twenty":12.967413,"median":16.725936,"eighty":19.096583,"marketCap":11444085466},{"date":"2021-07-30","current":18.872852,"twenty":12.967413,"median":16.725936,"eighty":19.057088,"marketCap":11528595032},{"date":"2021-08-06","current":14.129133,"twenty":12.967413,"median":16.704793,"eighty":19.044424,"marketCap":12268396873},{"date":"2021-08-13","current":14.897588,"twenty":12.967413,"median":16.683401,"eighty":19.044424,"marketCap":12935649899},{"date":"2021-08-20","current":14.549378,"twenty":12.967413,"median":16.655315,"eighty":19.044424,"marketCap":12633297808},{"date":"2021-08-27","current":15.214183,"twenty":12.967413,"median":16.637692,"eighty":19.044424,"marketCap":13210551087},{"date":"2021-09-03","current":14.791454,"twenty":12.967413,"median":16.603693,"eighty":19.044424,"marketCap":12843493295},{"date":"2021-09-10","current":14.885619,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12925257771},{"date":"2021-09-17","current":14.670868,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12738787707},{"date":"2021-09-24","current":14.734774,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12794277747},{"date":"2021-10-01","current":14.798454,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12849571710},{"date":"2021-10-08","current":15.773757,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":13696432073},{"date":"2021-10-15","current":16.329718,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":14179175814},{"date":"2021-10-22","current":16.362236,"twenty":12.967413,"median":16.584808,"eighty":19.044424,"marketCap":14207411029},{"date":"2021-10-29","current":16.642474,"twenty":12.977261,"median":16.592569,"eighty":19.041746,"marketCap":14450743678},{"date":"2021-11-05","current":14.71304,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14887213039},{"date":"2021-11-12","current":14.324503,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14494076889},{"date":"2021-11-19","current":14.395428,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14565841393},{"date":"2021-11-26","current":13.997784,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14163489583},{"date":"2021-12-03","current":13.582505,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":13743294687},{"date":"2021-12-10","current":13.663894,"twenty":12.977261,"median":16.586324,"eighty":19.041746,"marketCap":13825647396},{"date":"2021-12-17","current":13.86136,"twenty":12.977261,"median":16.548283,"eighty":19.041746,"marketCap":14025450756},{"date":"2021-12-23","current":13.888296,"twenty":12.977261,"median":16.530114,"eighty":19.041746,"marketCap":14052705581},{"date":"2021-12-31","current":14.073166,"twenty":12.977261,"median":16.50906,"eighty":19.041746,"marketCap":14239763879},{"date":"2022-01-07","current":13.601496,"twenty":12.987108,"median":16.472085,"eighty":19.039069,"marketCap":13762510319},{"date":"2022-01-14","current":13.103859,"twenty":12.987108,"median":16.443289,"eighty":19.039069,"marketCap":13258982323},{"date":"2022-01-21","current":11.956852,"twenty":12.505222,"median":16.432202,"eighty":19.039069,"marketCap":12098397351},{"date":"2022-01-28","current":11.636334,"twenty":11.651061,"median":16.409696,"eighty":19.039069,"marketCap":11774084538},{"date":"2022-02-04","current":11.543317,"twenty":11.617731,"median":16.381464,"eighty":19.039069,"marketCap":11679967155},{"date":"2022-02-11","current":10.092637,"twenty":10.843418,"median":16.358294,"eighty":19.039069,"marketCap":11206046919},{"date":"2022-02-18","current":10.373778,"twenty":10.337611,"median":16.34233,"eighty":19.039069,"marketCap":11518202904},{"date":"2022-02-25","current":10.436999,"twenty":10.172883,"median":16.319283,"eighty":19.039069,"marketCap":11588398785},{"date":"2022-03-04","current":10.181642,"twenty":10.088399,"median":16.296938,"eighty":19.039069,"marketCap":11304870171},{"date":"2022-03-11","current":10.296252,"twenty":10.026025,"median":16.279618,"eighty":19.039069,"marketCap":11432124715},{"date":"2022-03-18","current":11.017117,"twenty":10.026025,"median":16.269792,"eighty":19.039069,"marketCap":12232514621},{"date":"2022-03-25","current":11.00193,"twenty":10.026025,"median":16.253291,"eighty":19.039069,"marketCap":12215651924},{"date":"2022-04-01","current":10.316914,"twenty":10.026025,"median":16.237247,"eighty":19.039069,"marketCap":11455065827},{"date":"2022-04-08","current":9.659271,"twenty":9.807929,"median":16.235426,"eighty":19.039069,"marketCap":10724871802},{"date":"2022-04-14","current":9.700771,"twenty":9.668877,"median":16.234221,"eighty":19.039069,"marketCap":10770950104},{"date":"2022-04-22","current":9.663332,"twenty":9.664604,"median":16.234221,"eighty":19.039069,"marketCap":10729381593},{"date":"2022-04-29","current":9.456362,"twenty":9.487439,"median":16.202306,"eighty":19.039069,"marketCap":10499578318},{"date":"2022-05-06","current":9.5436,"twenty":9.487439,"median":16.168571,"eighty":19.039069,"marketCap":10596440790},{"date":"2022-05-13","current":9.366121,"twenty":9.439112,"median":16.147567,"eighty":19.039069,"marketCap":10399382521},{"date":"2022-05-20","current":9.056372,"twenty":9.410897,"median":16.102142,"eighty":19.039069,"marketCap":10055461920},{"date":"2022-05-27","current":8.762083,"twenty":9.382756,"median":16.081276,"eighty":19.039069,"marketCap":9842325264},{"date":"2022-06-03","current":8.705352,"twenty":9.358872,"median":16.047942,"eighty":19.039069,"marketCap":9778599953},{"date":"2022-06-10","current":8.277686,"twenty":9.333461,"median":16.047942,"eighty":19.039069,"marketCap":9298209147},{"date":"2022-06-17","current":7.972211,"twenty":9.276424,"median":16.047942,"eighty":19.039069,"marketCap":8955072857},{"date":"2022-06-24","current":8.411223,"twenty":9.252119,"median":16.04822,"eighty":19.041746,"marketCap":9448208725},{"date":"2022-07-01","current":8.377533,"twenty":9.21099,"median":16.047665,"eighty":19.041746,"marketCap":9410365694},{"date":"2022-07-08","current":8.266689,"twenty":9.153309,"median":16.047665,"eighty":19.041746,"marketCap":9285856241},{"date":"2022-07-15","current":8.300204,"twenty":9.113481,"median":16.047665,"eighty":19.041746,"marketCap":9323503194},{"date":"2022-07-22","current":8.667997,"twenty":9.060988,"median":16.036846,"eighty":19.041746,"marketCap":9736639287},{"date":"2022-07-29","current":9.375129,"twenty":9.038702,"median":16.01432,"eighty":19.041746,"marketCap":10530950779},{"date":"2022-08-05","current":9.742952,"twenty":9.038702,"median":15.914359,"eighty":19.041746,"marketCap":10835263648},{"date":"2022-08-12","current":10.036157,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11161341163},{"date":"2022-08-19","current":10.200127,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11343693591},{"date":"2022-08-26","current":9.753707,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":10847224399},{"date":"2022-09-02","current":9.19339,"twenty":9.038702,"median":15.884835,"eighty":19.041746,"marketCap":10224088896},{"date":"2022-09-09","current":9.639457,"twenty":9.038702,"median":15.855151,"eighty":19.041746,"marketCap":10720165933},{"date":"2022-09-16","current":9.084254,"twenty":9.038702,"median":15.81229,"eighty":19.041746,"marketCap":10102716689},{"date":"2022-09-23","current":8.827192,"twenty":9.002122,"median":15.773757,"eighty":19.041746,"marketCap":9816835140},{"date":"2022-09-30","current":8.978114,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":9984677805},{"date":"2022-10-07","current":9.468259,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10529774311},{"date":"2022-10-14","current":9.191804,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10222324195},{"date":"2022-10-21","current":9.421184,"twenty":8.974729,"median":15.721786,"eighty":19.041746,"marketCap":10477421517},{"date":"2022-10-28","current":10.300977,"twenty":8.974729,"median":15.628929,"eighty":19.041746,"marketCap":11455850139},{"date":"2022-11-04","current":9.522916,"twenty":8.974729,"median":15.546922,"eighty":19.041746,"marketCap":10590558454},{"date":"2022-11-11","current":10.340945,"twenty":8.974729,"median":15.44955,"eighty":19.041746,"marketCap":10901734050},{"date":"2022-11-18","current":10.774491,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11358791588},{"date":"2022-11-25","current":11.141266,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11745457167},{"date":"2022-12-02","current":12.01989,"twenty":8.974729,"median":15.164277,"eighty":19.041746,"marketCap":12671729072},{"date":"2022-12-09","current":11.085097,"twenty":8.974729,"median":15.049455,"eighty":19.041746,"marketCap":11686241648},{"date":"2022-12-16","current":9.993698,"twenty":8.974729,"median":14.992683,"eighty":19.041746,"marketCap":10535656648},{"date":"2022-12-23","current":10.288495,"twenty":8.974729,"median":14.92446,"eighty":19.041746,"marketCap":10846440087},{"date":"2022-12-30","current":10.322717,"twenty":8.974729,"median":14.899394,"eighty":19.041746,"marketCap":10882518417},{"date":"2023-01-06","current":10.775607,"twenty":8.974729,"median":14.881181,"eighty":19.01961,"marketCap":11359968055},{"date":"2023-01-13","current":11.261789,"twenty":8.974729,"median":14.869812,"eighty":18.994814,"marketCap":11872515634},{"date":"2023-01-20","current":11.50488,"twenty":8.974729,"median":14.797551,"eighty":18.972972,"marketCap":12128789423},{"date":"2023-01-27","current":11.665019,"twenty":8.974729,"median":14.770679,"eighty":18.908289,"marketCap":12297612477},{"date":"2023-02-03","current":11.551006,"twenty":8.974729,"median":14.71304,"eighty":18.851894,"marketCap":12177416737},{"date":"2023-02-10","current":11.944313,"twenty":8.997326,"median":14.678771,"eighty":18.829278,"marketCap":11609967352},{"date":"2023-02-17","current":11.721003,"twenty":9.055482,"median":14.678771,"eighty":18.829278,"marketCap":11392909139},{"date":"2023-02-24","current":11.59775,"twenty":9.0663,"median":14.678771,"eighty":18.829278,"marketCap":11273105554},{"date":"2023-03-03","current":12.155518,"twenty":9.113481,"median":14.678771,"eighty":18.829278,"marketCap":11815260893},{"date":"2023-03-10","current":10.868314,"twenty":9.150709,"median":14.678771,"eighty":18.829278,"marketCap":10564087940},{"date":"2023-03-17","current":10.269797,"twenty":9.191188,"median":14.678771,"eighty":18.829278,"marketCap":9982324870},{"date":"2023-03-24","current":9.925251,"twenty":9.216689,"median":14.678771,"eighty":18.829278,"marketCap":9647423851},{"date":"2023-03-31","current":10.616763,"twenty":9.231938,"median":14.675164,"eighty":18.828195,"marketCap":10319578824},{"date":"2023-04-06","current":10.448525,"twenty":9.244402,"median":14.675164,"eighty":18.828195,"marketCap":10156049872},{"date":"2023-04-14","current":11.011336,"twenty":9.269185,"median":14.678771,"eighty":18.829278,"marketCap":10703107157},{"date":"2023-04-21","current":11.055111,"twenty":9.312181,"median":14.678771,"eighty":18.829278,"marketCap":10745656057},{"date":"2023-04-28","current":11.092026,"twenty":9.342405,"median":14.678771,"eighty":18.829278,"marketCap":10781538309},{"date":"2023-05-05","current":10.998426,"twenty":9.352765,"median":14.678771,"eighty":18.829278,"marketCap":10690558173},{"date":"2023-05-12","current":11.193695,"twenty":9.371335,"median":14.678771,"eighty":18.829278,"marketCap":10880361561},{"date":"2023-05-18","current":11.331473,"twenty":9.383562,"median":14.678771,"eighty":18.829278,"marketCap":11014282753},{"date":"2023-05-26","current":11.447263,"twenty":9.408125,"median":14.693449,"eighty":18.83036,"marketCap":11126831456},{"date":"2023-06-02","current":9.74762,"twenty":9.428389,"median":14.693449,"eighty":18.83036,"marketCap":8997033523},{"date":"2023-06-09","current":10.89095,"twenty":9.445595,"median":14.708127,"eighty":18.831443,"marketCap":10052324673},{"date":"2023-06-16","current":10.737996,"twenty":9.466425,"median":14.708127,"eighty":18.831443,"marketCap":9911148600},{"date":"2023-06-23","current":10.307176,"twenty":9.490827,"median":14.710583,"eighty":18.832525,"marketCap":9513502659},{"date":"2023-06-30","current":10.596301,"twenty":9.540986,"median":14.723907,"eighty":18.838162,"marketCap":9780364654},{"date":"2023-07-07","current":10.656208,"twenty":9.582121,"median":14.723907,"eighty":18.838162,"marketCap":9835658616},{"date":"2023-07-14","current":11.890035,"twenty":9.645334,"median":14.734774,"eighty":18.84098,"marketCap":10974478943},{"date":"2023-07-21","current":12.210389,"twenty":9.669443,"median":14.735873,"eighty":18.843799,"marketCap":11270164386},{"date":"2023-07-28","current":12.176187,"twenty":9.703459,"median":14.735873,"eighty":18.843799,"marketCap":11238595847},{"date":"2023-08-04","current":12.141984,"twenty":9.748837,"median":14.735873,"eighty":18.843799,"marketCap":11207027309},{"date":"2023-08-11","current":12.560303,"twenty":9.815694,"median":14.735873,"eighty":18.843799,"marketCap":10569382043},{"date":"2023-08-18","current":12.489933,"twenty":9.916147,"median":14.735873,"eighty":18.843799,"marketCap":10510166523},{"date":"2023-08-25","current":12.455681,"twenty":9.949595,"median":14.735873,"eighty":18.843799,"marketCap":10481343075},{"date":"2023-09-01","current":12.492497,"twenty":9.99408,"median":14.735873,"eighty":18.843799,"marketCap":10512323380},{"date":"2023-09-08","current":12.393466,"twenty":10.017123,"median":14.735873,"eighty":18.843799,"marketCap":10428990281},{"date":"2023-09-15","current":12.566827,"twenty":10.065654,"median":14.740841,"eighty":18.849256,"marketCap":10574872224},{"date":"2023-09-22","current":12.63976,"twenty":10.138476,"median":14.740841,"eighty":18.849256,"marketCap":10636244600},{"date":"2023-09-29","current":12.489467,"twenty":10.190874,"median":14.740841,"eighty":18.849256,"marketCap":10509774368},{"date":"2023-10-06","current":11.964024,"twenty":10.204812,"median":14.740841,"eighty":18.849256,"marketCap":10067618748},{"date":"2023-10-13","current":12.024374,"twenty":10.239895,"median":14.740841,"eighty":18.849256,"marketCap":10118402919},{"date":"2023-10-20","current":11.748954,"twenty":10.292364,"median":14.740841,"eighty":18.849256,"marketCap":9886638865},{"date":"2023-10-27","current":11.474698,"twenty":10.307176,"median":14.759501,"eighty":18.85981,"marketCap":9655855200},{"date":"2023-11-03","current":11.065062,"twenty":10.316843,"median":14.770679,"eighty":18.862418,"marketCap":9311150287},{"date":"2023-11-10","current":12.658279,"twenty":10.358132,"median":14.770679,"eighty":18.862418,"marketCap":9685266882},{"date":"2023-11-17","current":13.369162,"twenty":10.402954,"median":14.770679,"eighty":18.862418,"marketCap":10229186921},{"date":"2023-11-24","current":13.475769,"twenty":10.421,"median":14.770679,"eighty":18.862418,"marketCap":10310755319},{"date":"2023-12-01","current":13.939867,"twenty":10.439684,"median":14.770679,"eighty":18.862418,"marketCap":10665852360},{"date":"2023-12-08","current":14.495196,"twenty":10.493913,"median":14.759501,"eighty":18.85981,"marketCap":11090753126},{"date":"2023-12-15","current":16.262922,"twenty":10.541721,"median":14.777026,"eighty":18.85981,"marketCap":12443298342},{"date":"2023-12-22","current":17.294394,"twenty":10.597151,"median":14.81731,"eighty":18.85981,"marketCap":13232511809},{"date":"2023-12-29","current":18.102915,"twenty":10.616763,"median":14.874045,"eighty":18.862418,"marketCap":13851137521},{"date":"2024-01-05","current":16.589405,"twenty":10.644257,"median":14.880578,"eighty":18.865027,"marketCap":12693101561},{"date":"2024-01-12","current":16.461785,"twenty":10.726014,"median":14.902442,"eighty":18.865027,"marketCap":12595454777},{"date":"2024-01-19","current":16.254978,"twenty":10.785715,"median":14.92988,"eighty":18.867635,"marketCap":12437219928},{"date":"2024-01-26","current":16.759566,"twenty":10.826217,"median":14.995605,"eighty":18.865027,"marketCap":12823297274},{"date":"2024-02-02","current":16.751622,"twenty":10.867426,"median":15.051615,"eighty":18.865027,"marketCap":12817218859},{"date":"2024-02-09","current":17.901437,"twenty":10.880595,"median":15.073016,"eighty":18.851894,"marketCap":11913495910},{"date":"2024-02-16","current":19.598507,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":13042904499},{"date":"2024-02-23","current":18.92292,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":12593297920},{"date":"2024-03-01","current":18.753508,"twenty":10.884285,"median":15.087042,"eighty":18.790515,"marketCap":12480553139},{"date":"2024-03-08","current":19.445594,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12941140080},{"date":"2024-03-15","current":19.25379,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12813493380},{"date":"2024-03-22","current":19.584954,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":13033884917},{"date":"2024-03-28","current":19.319492,"twenty":10.884285,"median":15.087042,"eighty":18.793253,"marketCap":12857218747},{"date":"2024-04-05","current":19.288262,"twenty":10.880595,"median":15.073016,"eighty":18.791279,"marketCap":12836434492},{"date":"2024-04-12","current":18.665119,"twenty":10.880595,"median":15.073016,"eighty":18.789626,"marketCap":12421729775},{"date":"2024-04-19","current":18.31775,"twenty":10.880595,"median":15.073016,"eighty":18.747819,"marketCap":12190553955},{"date":"2024-04-26","current":18.619746,"twenty":10.884285,"median":15.087042,"eighty":18.742916,"marketCap":12391533782},{"date":"2024-05-03","current":18.692225,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":12439768940},{"date":"2024-05-10","current":19.64005,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13070551480},{"date":"2024-05-17","current":19.632979,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13065845611},{"date":"2024-05-24","current":18.333954,"twenty":10.884285,"median":15.087042,"eighty":18.690069,"marketCap":12201338238},{"date":"2024-05-31","current":18.662277,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":11733104261},{"date":"2024-06-07","current":19.256711,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":12106828700},{"date":"2024-06-14","current":19.669633,"twenty":10.880595,"median":15.073016,"eighty":18.663414,"marketCap":12366435813},{"date":"2024-06-21","current":18.638263,"twenty":10.876904,"median":15.05899,"eighty":18.652883,"marketCap":11718006264},{"date":"2024-06-28","current":18.650426,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11725653301},{"date":"2024-07-05","current":19.042141,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11971927119},{"date":"2024-07-12","current":18.867491,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":11862123506},{"date":"2024-07-15","current":19.360565,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":12172122634},{"date":"2024-08-02","current":19.606946,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12327024159},{"date":"2024-08-09","current":21.967624,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12461925741},{"date":"2024-08-16","current":22.64923,"twenty":10.854538,"median":14.956111,"eighty":18.593932,"marketCap":12848591320},{"date":"2024-08-23","current":23.05536,"twenty":10.854538,"median":14.956111,"eighty":18.620393,"marketCap":13078982829},{"date":"2024-08-30","current":23.280373,"twenty":10.854538,"median":14.956111,"eighty":18.63761,"marketCap":13206629529},{"date":"2024-09-06","current":23.411025,"twenty":10.854538,"median":14.956111,"eighty":18.65012,"marketCap":13280746968},{"date":"2024-09-13","current":23.300074,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13217805968},{"date":"2024-09-20","current":24.815715,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14077607472},{"date":"2024-09-27","current":24.816752,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14078195706},{"date":"2024-10-04","current":24.125813,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13686236024},{"date":"2024-10-11","current":23.506768,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335060540},{"date":"2024-10-18","current":23.508151,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335844852},{"date":"2024-10-25","current":22.988997,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13041335876},{"date":"2024-10-31","current":23.869347,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13540746237},{"date":"2024-11-08","current":27.615884,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271531307},{"date":"2024-11-15","current":25.827186,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12411925881},{"date":"2024-11-22","current":25.465693,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12238200880},{"date":"2024-11-29","current":25.811682,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12404474922},{"date":"2024-12-06","current":27.060588,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13004669313},{"date":"2024-12-13","current":27.615068,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271139152},{"date":"2024-12-20","current":25.64032,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12322122212},{"date":"2024-12-27","current":26.714599,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12838395270},{"date":"2025-01-03","current":26.166239,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12574866600},{"date":"2025-01-10","current":26.018949,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12504082485},{"date":"2025-01-17","current":26.59995,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12783297386},{"date":"2025-01-24","current":26.852913,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12904865672},{"date":"2025-01-31","current":27.125461,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13035845696},{"date":"2025-02-07","current":27.753196,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12447808133},{"date":"2025-02-14","current":28.99388,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13004277157},{"date":"2025-02-21","current":29.110604,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13056629951},{"date":"2025-02-28","current":27.483026,"twenty":10.850554,"median":14.949074,"eighty":18.651449,"marketCap":12326632004},{"date":"2025-03-07","current":27.52718,"twenty":10.849458,"median":14.940041,"eighty":18.649507,"marketCap":12346435869},{"date":"2025-03-14","current":25.123192,"twenty":10.849458,"median":14.940041,"eighty":18.658237,"marketCap":11268203607},{"date":"2025-03-21","current":25.622001,"twenty":10.849458,"median":14.952592,"eighty":18.697068,"marketCap":11491928468},{"date":"2025-03-28","current":25.956872,"twenty":10.849458,"median":14.952592,"eighty":18.745998,"marketCap":11642124125},{"date":"2025-04-04","current":25.518829,"twenty":10.849458,"median":14.952592,"eighty":18.778073,"marketCap":11445654089},{"date":"2025-04-11","current":23.918793,"twenty":10.850554,"median":14.956111,"eighty":18.799402,"marketCap":10728009048},{"date":"2025-04-17","current":23.485996,"twenty":10.850554,"median":14.956111,"eighty":18.865637,"marketCap":10533891947},{"date":"2025-04-21","current":23.852343,"twenty":10.849458,"median":14.952592,"eighty":18.869635,"marketCap":10698205210}],"updateTime":1745367844443}}}