US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U-Haul

63.44

+0.13000.21%

Pre-market: 60.29-3.1500-4.97%08:08 EDT

Volume:104.87K

Turnover:6.65M

Market Cap:12.44B

PE:33.89

High:63.78

Open:63.11

Low:62.42

Close:63.31

Loading ...

Overview Company News Filings

Johnson promoted to CUO at Munich Re Specialty – North America

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Court Blocks Trump Tariffs

MT Newswires Live

U-Haul Holding Q4 EPS $(0.46) Misses $(0.26) Estimate, Sales $1.23B Beat $1.11B Estimate

U-Haul Holding Co - Q4 EPS $-0.46

THOMSON REUTERS

U-Haul Holding Company Reports Fiscal 2025 Financial Results

THOMSON REUTERS

Press Release: U-Haul Holding Company Reports Fiscal 2025 Financial Results

North American insurance composite drops 2.4% last week amid wider selloff

US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal

U-Haul Holding assumed with a Peer Perform at Wolfe Research

Press Release: U-Haul Holding Company Schedules Fourth Quarter Fiscal Year End 2025 Financial Results Release and Investor Webcast

Berkshire Hathaway's share price fall drags US insurance composite 1.3% lower

US insurance composite rises 2.7% last week amid market rebound

Fairfax UW profit falls 74% in Q1 to $96.9 million as wildfire-driven cats bite

Broker losses weigh on US insurance composite performance

Morningstar DBRS: US and Canadian auto and property insurers most affected by tariffs but reinsurers "not spared"

Humble Design San Diego Helping 500th Family Escape Homelessness

North American insurance stocks rose 4% last week but trailed broader market

U-Haul at I-35 and Airport Blvd. in Austin Closing After 20 Years

U-Haul at Snow Road Closes After 47 Years

BUZZ-REE Automotive tumbles after direct stock deal priced

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UHAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","market":"US","secType":"STK","nameCN":"U-Haul","latestPrice":63.44,"timestamp":1748980800000,"preClose":63.31,"halted":0,"volume":104874,"hourTrading":{"tag":"盘前","latestPrice":60.29,"preClose":63.44,"latestTime":"08:08 EDT","volume":1,"amount":60.29,"timestamp":1749038891316},"delay":0,"floatShares":107620658,"shares":196077880,"eps":1.872164,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"06-04 08:28:15 EDT","open":63.11,"high":63.78,"low":62.4168,"amount":6648986.115618,"amplitude":0.021532,"askPrice":64.75,"askSize":100,"bidPrice":56,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.872164,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.44,"preHourTrading":{"tag":"盘前","latestPrice":60.29,"preClose":63.44,"latestTime":"08:08 EDT","volume":1,"amount":60.29,"timestamp":1749038891316},"postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.44,"latestTime":"18:12 EDT","volume":2919,"amount":185180.83,"timestamp":1748988751626},"volumeRatio":0.7566590239191879,"impliedVol":0.3868,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","floatShares":107620658,"roa":"2.31%","roe":"5.00%","lyrEps":1.872164,"volumeRatio":0.7566590239191879,"shares":196077880,"dividePrice":0,"high":63.78,"amplitude":0.021532,"preClose":63.31,"low":62.4168,"week52Low":56.2751,"pbRate":"1.63","psRate":"2.13","week52High":79.035,"institutionHeld":0.3486,"latestPrice":63.44,"committee":-0.538462,"eps":1.872164,"divideRate":0,"volume":104874,"delay":0,"ttmEps":1.872164,"open":63.11,"prevYearClose":69.09,"prevWeekClose":64,"prevMonthClose":64,"prevQuarterClose":65.36,"fiveDayClose":62.84,"twentyDayClose":63.66,"sixtyDayClose":69.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540363713","title":"Johnson promoted to CUO at Munich Re Specialty – North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2540363713","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540363713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:09","pubTimestamp":1748894970,"startTime":"0","endTime":"0","summary":"Johnson promoted to CUO at Munich Re Specialty – North AmericaBy Michael LoneyJune 2 -  - Munich Re Specialty – North America has named Kevin Johnson as chief underwriting officer.Johnson has worked at Munich Re since 2009. In late 2023, he was handed the expanded role of head of North American insurance programs at Munich Re Specialty Insurance.Munich Re Specialty said that Johnson in his new role as CUO “will be responsible for driving underwriting excellence, strengthening portfolio performance and supporting the strategic growth of our specialty lines.”The Insurer was first to report in February that Greg Hohman had left his role as Munich Re Specialty’s CUO. Golden Bear Insurance Company last month named Hohman as its CUO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4501","UHAL","BK4022"],"gpt_icon":0},{"id":"2539250373","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Court Blocks Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250373?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:10","pubTimestamp":1748520627,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1.1% and the actively traded Invesco QQQ Trust (QQQ) was 1.6% higher in Thursday's premarket activity after a US federal court","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLI","XLV","RTH","XLY","VIS","XRT",".IXIC","IBB","FDN","XLE","XSD","IYW","IYJ","TSHA","EXI","USO","VHT.AU","XLK","SLV","XLP","FAZ","SPY","IPK","IYK","UNG","VHT","IGV",".SPX","SOXX","IYH","SPY.AU","EEM","FAS","BITO","EQR","IGM","IYE","RTH.AU","UHAL",".DJI","VDC","XLF","PMR"],"gpt_icon":1},{"id":"2539034404","title":"U-Haul Holding Q4 EPS $(0.46) Misses $(0.26) Estimate, Sales $1.23B Beat $1.11B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539034404","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539034404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:49","pubTimestamp":1748468986,"startTime":"0","endTime":"0","summary":"U-Haul Holding (NYSE:UHAL) reported quarterly losses of $(0.46) per share which missed the analyst consensus estimate of $(0.26) by 76.92 percent. This is a 820 percent decrease over losses of $(0.05) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45659149/u-haul-holding-q4-eps-0-46-misses-0-26-estimate-sales-1-23b-beat-1-11b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL"],"gpt_icon":0},{"id":"2539825402","title":"U-Haul Holding Co - Q4 EPS $-0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539825402?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:48","pubTimestamp":1748468880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA6RYVMB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UHAL","BK4232","BK4501","BK4022"],"gpt_icon":0},{"id":"2539404088","title":"U-Haul Holding Company Reports Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404088?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:48","pubTimestamp":1748468880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA6RYVMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4501","UHAL","BK4232","BK4022"],"gpt_icon":0},{"id":"2539404086","title":"Press Release: U-Haul Holding Company Reports Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404086","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404086?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:48","pubTimestamp":1748468880,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company , parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, today reported net earnings available to shareholders for the year ended March 31, 2025, of $367.1 million, compared with $628.7 million for the same period last year.For the quarter ended March 31, 2025, the Company reported net losses available to shareholders of  million compared with net losses of  million, for the same period last year.\"We are seeing the high prices we paid for fleet replacements over the last thirty months impact the income statement. Reduced gains on the sale of rental equipment and increased fleet depreciation expense decreased earnings by nearly $260 million for the year compared to fiscal 2024. We have increased depreciation further to recognize this expense in the current period,\" stated Joe Shoen, chairman of U-Haul Holding Company. \"Both the truck acquisition and sale market are showing improvement. The aut","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: U-Haul Holding Company Reports Fiscal 2025 Financial Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","UHAL","CFA.SI","BK4501"],"gpt_icon":0},{"id":"2538733452","title":"North American insurance composite drops 2.4% last week amid wider selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2538733452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538733452?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:57","pubTimestamp":1748339878,"startTime":"0","endTime":"0","summary":"North American insurance composite drops 2.4% last week amid wider selloffBy Michael LoneyMay 27 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild & Co ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL","BK4232","BK4022","BK4501"],"gpt_icon":0},{"id":"2536635293","title":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635293?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:42","pubTimestamp":1747669369,"startTime":"0","endTime":"0","summary":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade dealBy Carlos PallordetMay 19 - The North American insurance composite, compiled by investment banks Stonybrook ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ef59e2fdb30ef33f12fd0c28a3201fe8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA","BK4173","RNR","LU0054578231.USD","LU0077335932.USD","BK4559","IE00BDGV0183.EUR","BK4585","LU0971096721.USD","LU0238689110.USD","LU1116320901.HKD","IE00BVYPNW00.USD","UHAL","LU1366333091.USD","BK4232","BK4019","BK4588","LU1983260115.SGD","LU0154245673.USD","LU0154245756.USD","HRTG","SG9999014013.SGD","IE00BGHQF631.EUR","LU0265550946.USD","IE00B42XCP33.USD","SG9999014005.SGD","IE00BVYPNV92.GBP","LU2244417387.USD","CINF","BK5075","LU1363072403.SGD","IE00B3PB1722.GBP","LU1116320737.USD","BK4022","BK4581","BK4548","LU0187121727.USD","MMC","LU0170899867.USD","AJG","SG9999014039.USD","LU0157215616.USD","BK4107","LU0265550359.USD","BK4501","SG9999014021.USD","CRE.UK"],"gpt_icon":0},{"id":"2536633208","title":"U-Haul Holding assumed with a Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633208?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:50","pubTimestamp":1747666206,"startTime":"0","endTime":"0","summary":"Wolfe Research initiated coverage of U-Haul Holding (UHAL) with a Peer Perform rating and no price target The firm says challenges in housing affor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-haul-holding-assumed-with-a-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-haul-holding-assumed-with-a-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4501","BK4232","UHAL"],"gpt_icon":0},{"id":"2535883211","title":"Press Release: U-Haul Holding Company Schedules Fourth Quarter Fiscal Year End 2025 Financial Results Release and Investor Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883211?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:19","pubTimestamp":1747257540,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company Schedules Fourth Quarter Fiscal Year End 2025 Financial Results Release and Investor Webcast. U-Haul Holding Company , the parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, plans to report its fourth quarter fiscal 2025 financial results after the close of market trading on Wednesday, May 28, 2025. The Company is scheduled to conduct its fourth quarter investor conference call and webcast at 8 a.m. Arizona Time  on Thursday, May 29, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4501","UHAL","BK4022"],"gpt_icon":0},{"id":"2535080377","title":"Berkshire Hathaway's share price fall drags US insurance composite 1.3% lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080377?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:57","pubTimestamp":1747148237,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway's share price fall drags US insurance composite 1.3% lowerBy Carlos PallordetMay 13 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1363072403.SGD","IE0002270589.USD","LU0211331839.USD","LU1169590202.USD","BK4117","AFG","LU0054578231.USD","LU0170899867.USD","HCI","SPNT","HG","ACGL","BK4585","HRTG","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0077335932.USD","LU2244417387.USD","BK4019","RGA","LU0187121727.USD","BK4022","BK4107","LU1169589451.USD","RNR","UHAL","BK4232","BK4501","EG","BK4588","ACIC"],"gpt_icon":0},{"id":"2533063653","title":"US insurance composite rises 2.7% last week amid market rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063653?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:57","pubTimestamp":1746543425,"startTime":"0","endTime":"0","summary":"US insurance composite rises 2.7% last week amid market reboundBy Carlos PallordetMay 6 - (The Insurer) – The North American insurance composite, compiled by investment banks Stonybrook and Weild & Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","BK4232","LU0240878834.USD","LU2065732104.USD","LU0265550946.USD","RGA","IE0002270589.USD","LU0205194284.USD","LU0238689110.USD","RNR","BK4559","CRE.UK","SPNT","THG","KMPR","LU0211331839.USD","LU0240877869.USD","BK4585","MCY","BK4581","LU0187121727.USD","KINS","LU0012050646.USD","IE00B19Z3B42.SGD","BK5075","LU0170899867.USD","LU0265550359.USD","LU0054578231.USD","LU2244417387.USD","LU0205193047.USD","UHAL","LU1116320737.USD","BK4501","CINF","BK4173","LU0106261612.USD","LU1983260115.SGD","LU0077335932.USD","MMC","IE00B19Z3581.USD","BK4588","EG","BK4019","BK4107","BK4022"],"gpt_icon":0},{"id":"2532834746","title":"Fairfax UW profit falls 74% in Q1 to $96.9 million as wildfire-driven cats bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834746?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:51","pubTimestamp":1746139897,"startTime":"0","endTime":"0","summary":"Fairfax UW profit falls 74% in Q1 to $96.9 million as wildfire-driven cats biteP&C (re)insurance UW profit of $96.9 million (Q1 2024: $373.0 million)P&C (re)insurance CR of 98.5%, up 4.9 points YoYQ1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","BK4501","UHAL"],"gpt_icon":0},{"id":"2530332432","title":"Broker losses weigh on US insurance composite performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530332432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530332432?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:04","pubTimestamp":1745852683,"startTime":"0","endTime":"0","summary":"Broker losses weigh on US insurance composite performanceBy Carlos PallordetApril 28 - (The Insurer) - The North American insurance composite compiled by investment banks Stonybrook and Weild & Co ros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL6N3R60M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","2NVD.UK","LU0215105999.USD","RGA","LU1861559042.SGD","CRE.UK","NVDS","GLRE","LU1989764664.SGD","IE00BSNM7G36.USD","LU0557290698.USD","LU0081259029.USD","LU0203345920.USD","LU0820561818.USD","NVDU","LU0472753341.HKD","LU0157215616.USD","LU1699723380.USD","LU2433249047.HKD","NVDY","NVDX","NVD2.UK","NVDS.UK","NVIW.SI","UHAL","LU1989764748.USD","LU2452424414.USD","CINF","LU2191332357.HKD","NVD","LU0823414478.USD","LU1721428933.USD","LU0124676726.USD","NVD3.UK","IE0034235303.USD","SNVD.UK","BK4538","LU0320765059.SGD","IE00BMPRXR70.SGD","BK4612","BK4551","LU0061474960.USD","NVDD","RNR","LU0640476718.USD","3NVD.UK"],"gpt_icon":1},{"id":"2530169696","title":"Morningstar DBRS: US and Canadian auto and property insurers most affected by tariffs but reinsurers \"not spared\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169696","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169696?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:45","pubTimestamp":1745606713,"startTime":"0","endTime":"0","summary":"Morningstar DBRS: US and Canadian auto and property insurers most affected by tariffs but reinsurers \"not spared\"By Isha  MaratheApril 25 - (The Insurer) - North American insurers who sell auto and pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6N3R30KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL","BK4232","BK4501","BK4022"],"gpt_icon":0},{"id":"2529531920","title":"Humble Design San Diego Helping 500th Family Escape Homelessness","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531920","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531920?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:02","pubTimestamp":1745337720,"startTime":"0","endTime":"0","summary":"The nonprofit group Humble Design San Diego is furnishing its 500th home for a family escaping homelessness on April 24.Turning empty residences into custom-designed furnished homes in San Diego County since 2018, Humble Design has a 98% effectiveness rate for their clients breaking the cycle of homelessness. SAN DIEGO, April 22, 2025----Humble Design San Diego is about to celebrate a milestone that is seven years in the making: its 500th home transformation to help a local family leaving homelessness.The event, set for April 24, is a joyful testament to the power of community and compassion in the ongoing fight against the homeless epidemic.\"This day is about so much more than furniture — it’s about dignity, healing, and a new chapter,\" said Laura Lavoie, Executive Director of Humble Design San Diego. \"Mercedes, like all of our Humble clients, has overcome immense challenges with strength and determination. We are honored to celebrate her story as our 500th.\". Founded in 2009 in Michi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humble-design-san-diego-helping-160200942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","BK4501","BK4022","BK4232"],"gpt_icon":0},{"id":"2527160337","title":"North American insurance stocks rose 4% last week but trailed broader market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160337?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:12","pubTimestamp":1744639965,"startTime":"0","endTime":"0","summary":"North American insurance stocks rose 4% last week but trailed broader marketBy Michael LoneyApril 14 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild &","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA","LU0130518102.USD","IE00B42XCP33.USD","MMC","BK4585","WTW","LU1366333091.USD","UHAL","LU0878866978.SGD","IE00BVYPNV92.GBP","LU0068578508.USD","LU0477156797.USD","LU0187121727.USD","LU1983260115.SGD","BK4232","LU1489326972.SGD","LU0648001328.SGD","LU0070302665.USD","AJG","BK4107","KNSL","IGIC","LU0211331839.USD","LU0648000940.SGD","LU0170899867.USD","LU0154245673.USD","BK4019","BK4022","BK4501","LU0130517989.USD","BK4588","LU0265550359.USD","LU0154245756.USD","IE00BVYPNW00.USD","RNR","LU0320765489.SGD","EG","SG9999014021.USD","LU0980610538.SGD","CRE.UK","LU1201861165.SGD","LU0208291251.USD","LU0157215616.USD","BK5075","IE00B3PB1722.GBP","SKWD","SG9999014013.SGD","LU0130102774.USD","IE00B19Z3581.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2523639917","title":"U-Haul at I-35 and Airport Blvd. in Austin Closing After 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639917","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:03","pubTimestamp":1743418980,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 31, 2025----U-Haul is closing its store at 1032 E. 46th St. at the end of business today.The retail, moving and storage center has been serving customers since 2005. Once U-Haul closes its doors, the property will go to the Texas Department of Transportation to become part of the Interstate 35 expansion in Austin.Due to operations ceasing at the U-Haul Moving & Storage at I-35 and Airport Boulevard center, seven Team Members will be let go.\"This was a prime, five-star location for U-Haul,\" said Kristina Ramos, U-Haul Company of Austin president. \"We’ll miss our great customers that had been storing their belongings here for more than 20 years.\". Customers of U-Haul at I-35 and Airport Boulevard can find solutions to their moving and self-storage needs less than a mile away at U-Haul at University Texas or two miles away at U-Haul at North Lamar.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-35-airport-blvd-110300028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","BK4022","BK4232","BK4501"],"gpt_icon":0},{"id":"2523911602","title":"U-Haul at Snow Road Closes After 47 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911602","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911602?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:03","pubTimestamp":1743415380,"startTime":"0","endTime":"0","summary":"PARMA HEIGHTS, Ohio, March 31, 2025----U-Haul is ceasing all business operations and closing its doors at 5809 Stumph Road at end of business today.U-Haul at Snow Road has been serving the self-move needs of the community since 1978. As a result of the center closing, seven Team Members were let go.U-Haul intends to maintain ownership of the two buildings that sit on a one-acre lot and lease it.Customers of U-Haul at Snow Road can find solutions to their moving and self-storage needs less than a mile away at U-Haul Self-Storage of Parma at 10701 Brookpark Road.Local U-Haul Companies are always exploring opportunities for growth as they pursue means to better serve the needs of customers, but sometimes find it necessary to close or relocate stores, shops, offices and services. Reasons for closures can include: long-term strategic plans; safety and security concerns; physical site conditions and limitations; shifts in demographics; availability of local Team Members; trends in migration;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-snow-road-closes-100300723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","BK4501","UHAL","BK4022"],"gpt_icon":0},{"id":"2520607513","title":"BUZZ-REE Automotive tumbles after direct stock deal priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607513","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607513?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:38","pubTimestamp":1742312328,"startTime":"0","endTime":"0","summary":"**  U.S.-listed shares of Israeli electric truck maker REE Automotive REE.O tumble 35% to $4.27, a six-mth low, on Tues after co raises equity. ** Co early Tues said entered agreements to sell ~6.4 mln shares to new and existing investors at $4.25 for $27 mln gross proceeds as part of registered direct offering. ** India-based auto parts major Samvardhana Motherson SAMD.NS, which has ~19% stake in REE, has been invited to invest up to $10 mln in a second closing round by Mar 28, REE said. ** The EV startup expects to use net offering proceeds for working capital, other general purposes. ** Earlier on Tues, co said it's set to ink $770 mln exclusive supply deal with an undisclosed firm to provide technology to help make autonomous vehicles. ** REE has ~22.26 mln shares outstanding for roughly $95 mln market cap, and ~13.12 mln shares of free float, per LSEG data** With move on the session, stock down ~51% YTD following ~72% gain in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","UHAL","BK4124","BK4501","REE","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"UHAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-02-05","symbol":"UHAL","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-06","symbol":"UHAL","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-08-07","symbol":"UHAL","fiscalQuarterEnding":"2024/06","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-05-29","symbol":"UHAL","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":1,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":3,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-21","value":1,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-11-03","value":1,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHAL","date":"2025-06-03","current":30.691751,"percent":0.999182,"low":7.884234,"twenty":10.849458,"median":15.03042,"eighty":19.176434,"high":30.839174,"avg":15.962764,"sd":5.361051,"marketCap":11266634984},"quantilePoints":[{"date":"2020-06-05","current":15.394434,"twenty":14.317631,"median":17.087388,"eighty":19.957506,"marketCap":6805078903},{"date":"2020-06-12","current":13.967479,"twenty":14.033837,"median":17.045403,"eighty":19.957506,"marketCap":6174296363},{"date":"2020-06-19","current":13.749688,"twenty":13.764592,"median":17.013562,"eighty":19.957506,"marketCap":6078022124},{"date":"2020-06-26","current":13.104742,"twenty":13.075466,"median":16.995178,"eighty":19.957506,"marketCap":5792924886},{"date":"2020-07-02","current":13.320315,"twenty":13.075466,"median":16.975002,"eighty":19.957506,"marketCap":5888218736},{"date":"2020-07-10","current":13.021795,"twenty":12.967413,"median":16.932738,"eighty":19.957506,"marketCap":5756258323},{"date":"2020-07-17","current":13.954616,"twenty":12.967413,"median":16.910084,"eighty":19.957506,"marketCap":6168610104},{"date":"2020-07-24","current":14.037563,"twenty":12.967413,"median":16.895574,"eighty":19.942623,"marketCap":6205276668},{"date":"2020-07-31","current":14.093452,"twenty":12.967413,"median":16.886843,"eighty":19.924334,"marketCap":6229982481},{"date":"2020-08-07","current":17.083634,"twenty":12.967413,"median":16.877503,"eighty":19.908054,"marketCap":6788216205},{"date":"2020-08-14","current":17.305692,"twenty":12.967413,"median":16.877503,"eighty":19.888171,"marketCap":6876451251},{"date":"2020-08-21","current":17.280032,"twenty":12.967413,"median":16.877503,"eighty":19.860575,"marketCap":6866255201},{"date":"2020-08-28","current":17.638285,"twenty":12.967413,"median":16.877503,"eighty":19.837357,"marketCap":7008607742},{"date":"2020-09-04","current":17.915117,"twenty":12.967413,"median":16.877503,"eighty":19.8081,"marketCap":7118607433},{"date":"2020-09-11","current":18.283239,"twenty":12.967413,"median":16.877503,"eighty":19.784738,"marketCap":7264881531},{"date":"2020-09-18","current":18.60843,"twenty":12.967413,"median":16.877503,"eighty":19.770537,"marketCap":7394096854},{"date":"2020-09-25","current":17.489753,"twenty":12.967413,"median":16.877503,"eighty":19.765572,"marketCap":6949588300},{"date":"2020-10-02","current":17.860836,"twenty":12.967413,"median":16.877503,"eighty":19.739245,"marketCap":7097038866},{"date":"2020-10-09","current":17.772506,"twenty":12.967413,"median":16.877503,"eighty":19.699086,"marketCap":7061940926},{"date":"2020-10-16","current":17.702435,"twenty":12.967413,"median":16.877503,"eighty":19.678378,"marketCap":7034097867},{"date":"2020-10-23","current":18.198364,"twenty":12.967413,"median":16.877503,"eighty":19.644597,"marketCap":7231156136},{"date":"2020-10-30","current":17.131006,"twenty":12.967413,"median":16.877503,"eighty":19.621068,"marketCap":6807039682},{"date":"2020-11-06","current":14.876523,"twenty":12.967413,"median":16.863005,"eighty":19.565772,"marketCap":7548214068},{"date":"2020-11-13","current":15.529999,"twenty":12.967413,"median":16.84434,"eighty":19.473592,"marketCap":7879781763},{"date":"2020-11-20","current":15.496765,"twenty":12.967413,"median":16.80671,"eighty":19.442638,"marketCap":7862919065},{"date":"2020-11-27","current":15.745248,"twenty":12.967413,"median":16.798775,"eighty":19.418889,"marketCap":7988997142},{"date":"2020-12-04","current":16.764299,"twenty":12.967413,"median":16.778553,"eighty":19.403363,"marketCap":8506054512},{"date":"2020-12-11","current":16.650298,"twenty":12.967413,"median":16.764369,"eighty":19.381851,"marketCap":8448211537},{"date":"2020-12-18","current":17.138376,"twenty":12.967413,"median":16.763312,"eighty":19.363498,"marketCap":8695857900},{"date":"2020-12-24","current":17.308411,"twenty":12.967413,"median":16.763312,"eighty":19.31182,"marketCap":8782132167},{"date":"2020-12-31","current":17.542983,"twenty":12.967413,"median":16.763312,"eighty":19.25421,"marketCap":8901151440},{"date":"2021-01-08","current":18.272588,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9271346477},{"date":"2021-01-15","current":18.28534,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9277817047},{"date":"2021-01-22","current":18.341374,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9306248340},{"date":"2021-01-29","current":17.870686,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9067425482},{"date":"2021-02-05","current":14.166975,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9342326670},{"date":"2021-02-12","current":14.874045,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9808599869},{"date":"2021-02-19","current":15.937624,"twenty":12.967413,"median":16.749336,"eighty":19.20134,"marketCap":10509970445},{"date":"2021-02-26","current":17.08862,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11268987919},{"date":"2021-03-05","current":17.734439,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11694869074},{"date":"2021-03-12","current":18.400179,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12133887448},{"date":"2021-03-19","current":18.019586,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11882907761},{"date":"2021-03-26","current":18.417424,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12145259965},{"date":"2021-04-01","current":18.263998,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12044083779},{"date":"2021-04-09","current":18.273513,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12050358271},{"date":"2021-04-16","current":18.211964,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12009770150},{"date":"2021-04-23","current":17.711543,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11679771077},{"date":"2021-04-30","current":17.740088,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11698594554},{"date":"2021-05-07","current":18.447158,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12164867753},{"date":"2021-05-14","current":18.349929,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12100750286},{"date":"2021-05-21","current":17.223612,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11358007276},{"date":"2021-05-28","current":18.458135,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11275262411},{"date":"2021-06-04","current":18.251097,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11148792178},{"date":"2021-06-11","current":17.801713,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10874283146},{"date":"2021-06-18","current":16.900377,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10323696459},{"date":"2021-06-25","current":18.361517,"twenty":12.967413,"median":16.725936,"eighty":19.19761,"marketCap":11216242969},{"date":"2021-07-02","current":19.358829,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":11825456942},{"date":"2021-07-09","current":18.745741,"twenty":12.967413,"median":16.725936,"eighty":19.185139,"marketCap":11450948192},{"date":"2021-07-16","current":18.282875,"twenty":12.967413,"median":16.725936,"eighty":19.137091,"marketCap":11168203889},{"date":"2021-07-23","current":18.734506,"twenty":12.967413,"median":16.725936,"eighty":19.096583,"marketCap":11444085466},{"date":"2021-07-30","current":18.872852,"twenty":12.967413,"median":16.725936,"eighty":19.057088,"marketCap":11528595032},{"date":"2021-08-06","current":14.129133,"twenty":12.967413,"median":16.704793,"eighty":19.044424,"marketCap":12268396873},{"date":"2021-08-13","current":14.897588,"twenty":12.967413,"median":16.683401,"eighty":19.044424,"marketCap":12935649899},{"date":"2021-08-20","current":14.549378,"twenty":12.967413,"median":16.655315,"eighty":19.044424,"marketCap":12633297808},{"date":"2021-08-27","current":15.214183,"twenty":12.967413,"median":16.637692,"eighty":19.044424,"marketCap":13210551087},{"date":"2021-09-03","current":14.791454,"twenty":12.967413,"median":16.603693,"eighty":19.044424,"marketCap":12843493295},{"date":"2021-09-10","current":14.885619,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12925257771},{"date":"2021-09-17","current":14.670868,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12738787707},{"date":"2021-09-24","current":14.734774,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12794277747},{"date":"2021-10-01","current":14.798454,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12849571710},{"date":"2021-10-08","current":15.773757,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":13696432073},{"date":"2021-10-15","current":16.329718,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":14179175814},{"date":"2021-10-22","current":16.362236,"twenty":12.967413,"median":16.584808,"eighty":19.044424,"marketCap":14207411029},{"date":"2021-10-29","current":16.642474,"twenty":12.977261,"median":16.592569,"eighty":19.041746,"marketCap":14450743678},{"date":"2021-11-05","current":14.71304,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14887213039},{"date":"2021-11-12","current":14.324503,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14494076889},{"date":"2021-11-19","current":14.395428,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14565841393},{"date":"2021-11-26","current":13.997784,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14163489583},{"date":"2021-12-03","current":13.582505,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":13743294687},{"date":"2021-12-10","current":13.663894,"twenty":12.977261,"median":16.586324,"eighty":19.041746,"marketCap":13825647396},{"date":"2021-12-17","current":13.86136,"twenty":12.977261,"median":16.548283,"eighty":19.041746,"marketCap":14025450756},{"date":"2021-12-23","current":13.888296,"twenty":12.977261,"median":16.530114,"eighty":19.041746,"marketCap":14052705581},{"date":"2021-12-31","current":14.073166,"twenty":12.977261,"median":16.50906,"eighty":19.041746,"marketCap":14239763879},{"date":"2022-01-07","current":13.601496,"twenty":12.987108,"median":16.472085,"eighty":19.039069,"marketCap":13762510319},{"date":"2022-01-14","current":13.103859,"twenty":12.987108,"median":16.443289,"eighty":19.039069,"marketCap":13258982323},{"date":"2022-01-21","current":11.956852,"twenty":12.505222,"median":16.432202,"eighty":19.039069,"marketCap":12098397351},{"date":"2022-01-28","current":11.636334,"twenty":11.651061,"median":16.409696,"eighty":19.039069,"marketCap":11774084538},{"date":"2022-02-04","current":11.543317,"twenty":11.617731,"median":16.381464,"eighty":19.039069,"marketCap":11679967155},{"date":"2022-02-11","current":10.092637,"twenty":10.843418,"median":16.358294,"eighty":19.039069,"marketCap":11206046919},{"date":"2022-02-18","current":10.373778,"twenty":10.337611,"median":16.34233,"eighty":19.039069,"marketCap":11518202904},{"date":"2022-02-25","current":10.436999,"twenty":10.172883,"median":16.319283,"eighty":19.039069,"marketCap":11588398785},{"date":"2022-03-04","current":10.181642,"twenty":10.088399,"median":16.296938,"eighty":19.039069,"marketCap":11304870171},{"date":"2022-03-11","current":10.296252,"twenty":10.026025,"median":16.279618,"eighty":19.039069,"marketCap":11432124715},{"date":"2022-03-18","current":11.017117,"twenty":10.026025,"median":16.269792,"eighty":19.039069,"marketCap":12232514621},{"date":"2022-03-25","current":11.00193,"twenty":10.026025,"median":16.253291,"eighty":19.039069,"marketCap":12215651924},{"date":"2022-04-01","current":10.316914,"twenty":10.026025,"median":16.237247,"eighty":19.039069,"marketCap":11455065827},{"date":"2022-04-08","current":9.659271,"twenty":9.807929,"median":16.235426,"eighty":19.039069,"marketCap":10724871802},{"date":"2022-04-14","current":9.700771,"twenty":9.668877,"median":16.234221,"eighty":19.039069,"marketCap":10770950104},{"date":"2022-04-22","current":9.663332,"twenty":9.664604,"median":16.234221,"eighty":19.039069,"marketCap":10729381593},{"date":"2022-04-29","current":9.456362,"twenty":9.487439,"median":16.202306,"eighty":19.039069,"marketCap":10499578318},{"date":"2022-05-06","current":9.5436,"twenty":9.487439,"median":16.168571,"eighty":19.039069,"marketCap":10596440790},{"date":"2022-05-13","current":9.366121,"twenty":9.439112,"median":16.147567,"eighty":19.039069,"marketCap":10399382521},{"date":"2022-05-20","current":9.056372,"twenty":9.410897,"median":16.102142,"eighty":19.039069,"marketCap":10055461920},{"date":"2022-05-27","current":8.762083,"twenty":9.382756,"median":16.081276,"eighty":19.039069,"marketCap":9842325264},{"date":"2022-06-03","current":8.705352,"twenty":9.358872,"median":16.047942,"eighty":19.039069,"marketCap":9778599953},{"date":"2022-06-10","current":8.277686,"twenty":9.333461,"median":16.047942,"eighty":19.039069,"marketCap":9298209147},{"date":"2022-06-17","current":7.972211,"twenty":9.276424,"median":16.047942,"eighty":19.039069,"marketCap":8955072857},{"date":"2022-06-24","current":8.411223,"twenty":9.252119,"median":16.04822,"eighty":19.041746,"marketCap":9448208725},{"date":"2022-07-01","current":8.377533,"twenty":9.21099,"median":16.047665,"eighty":19.041746,"marketCap":9410365694},{"date":"2022-07-08","current":8.266689,"twenty":9.153309,"median":16.047665,"eighty":19.041746,"marketCap":9285856241},{"date":"2022-07-15","current":8.300204,"twenty":9.113481,"median":16.047665,"eighty":19.041746,"marketCap":9323503194},{"date":"2022-07-22","current":8.667997,"twenty":9.060988,"median":16.036846,"eighty":19.041746,"marketCap":9736639287},{"date":"2022-07-29","current":9.375129,"twenty":9.038702,"median":16.01432,"eighty":19.041746,"marketCap":10530950779},{"date":"2022-08-05","current":9.742952,"twenty":9.038702,"median":15.914359,"eighty":19.041746,"marketCap":10835263648},{"date":"2022-08-12","current":10.036157,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11161341163},{"date":"2022-08-19","current":10.200127,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11343693591},{"date":"2022-08-26","current":9.753707,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":10847224399},{"date":"2022-09-02","current":9.19339,"twenty":9.038702,"median":15.884835,"eighty":19.041746,"marketCap":10224088896},{"date":"2022-09-09","current":9.639457,"twenty":9.038702,"median":15.855151,"eighty":19.041746,"marketCap":10720165933},{"date":"2022-09-16","current":9.084254,"twenty":9.038702,"median":15.81229,"eighty":19.041746,"marketCap":10102716689},{"date":"2022-09-23","current":8.827192,"twenty":9.002122,"median":15.773757,"eighty":19.041746,"marketCap":9816835140},{"date":"2022-09-30","current":8.978114,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":9984677805},{"date":"2022-10-07","current":9.468259,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10529774311},{"date":"2022-10-14","current":9.191804,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10222324195},{"date":"2022-10-21","current":9.421184,"twenty":8.974729,"median":15.721786,"eighty":19.041746,"marketCap":10477421517},{"date":"2022-10-28","current":10.300977,"twenty":8.974729,"median":15.628929,"eighty":19.041746,"marketCap":11455850139},{"date":"2022-11-04","current":9.522916,"twenty":8.974729,"median":15.546922,"eighty":19.041746,"marketCap":10590558454},{"date":"2022-11-11","current":10.340945,"twenty":8.974729,"median":15.44955,"eighty":19.041746,"marketCap":10901734050},{"date":"2022-11-18","current":10.774491,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11358791588},{"date":"2022-11-25","current":11.141266,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11745457167},{"date":"2022-12-02","current":12.01989,"twenty":8.974729,"median":15.164277,"eighty":19.041746,"marketCap":12671729072},{"date":"2022-12-09","current":11.085097,"twenty":8.974729,"median":15.049455,"eighty":19.041746,"marketCap":11686241648},{"date":"2022-12-16","current":9.993698,"twenty":8.974729,"median":14.992683,"eighty":19.041746,"marketCap":10535656648},{"date":"2022-12-23","current":10.288495,"twenty":8.974729,"median":14.92446,"eighty":19.041746,"marketCap":10846440087},{"date":"2022-12-30","current":10.322717,"twenty":8.974729,"median":14.899394,"eighty":19.041746,"marketCap":10882518417},{"date":"2023-01-06","current":10.775607,"twenty":8.974729,"median":14.881181,"eighty":19.01961,"marketCap":11359968055},{"date":"2023-01-13","current":11.261789,"twenty":8.974729,"median":14.869812,"eighty":18.994814,"marketCap":11872515634},{"date":"2023-01-20","current":11.50488,"twenty":8.974729,"median":14.797551,"eighty":18.972972,"marketCap":12128789423},{"date":"2023-01-27","current":11.665019,"twenty":8.974729,"median":14.770679,"eighty":18.908289,"marketCap":12297612477},{"date":"2023-02-03","current":11.551006,"twenty":8.974729,"median":14.71304,"eighty":18.851894,"marketCap":12177416737},{"date":"2023-02-10","current":11.944313,"twenty":8.997326,"median":14.678771,"eighty":18.829278,"marketCap":11609967352},{"date":"2023-02-17","current":11.721003,"twenty":9.055482,"median":14.678771,"eighty":18.829278,"marketCap":11392909139},{"date":"2023-02-24","current":11.59775,"twenty":9.0663,"median":14.678771,"eighty":18.829278,"marketCap":11273105554},{"date":"2023-03-03","current":12.155518,"twenty":9.113481,"median":14.678771,"eighty":18.829278,"marketCap":11815260893},{"date":"2023-03-10","current":10.868314,"twenty":9.150709,"median":14.678771,"eighty":18.829278,"marketCap":10564087940},{"date":"2023-03-17","current":10.269797,"twenty":9.191188,"median":14.678771,"eighty":18.829278,"marketCap":9982324870},{"date":"2023-03-24","current":9.925251,"twenty":9.216689,"median":14.678771,"eighty":18.829278,"marketCap":9647423851},{"date":"2023-03-31","current":10.616763,"twenty":9.231938,"median":14.675164,"eighty":18.828195,"marketCap":10319578824},{"date":"2023-04-06","current":10.448525,"twenty":9.244402,"median":14.675164,"eighty":18.828195,"marketCap":10156049872},{"date":"2023-04-14","current":11.011336,"twenty":9.269185,"median":14.678771,"eighty":18.829278,"marketCap":10703107157},{"date":"2023-04-21","current":11.055111,"twenty":9.312181,"median":14.678771,"eighty":18.829278,"marketCap":10745656057},{"date":"2023-04-28","current":11.092026,"twenty":9.342405,"median":14.678771,"eighty":18.829278,"marketCap":10781538309},{"date":"2023-05-05","current":10.998426,"twenty":9.352765,"median":14.678771,"eighty":18.829278,"marketCap":10690558173},{"date":"2023-05-12","current":11.193695,"twenty":9.371335,"median":14.678771,"eighty":18.829278,"marketCap":10880361561},{"date":"2023-05-18","current":11.331473,"twenty":9.383562,"median":14.678771,"eighty":18.829278,"marketCap":11014282753},{"date":"2023-05-26","current":11.447263,"twenty":9.408125,"median":14.693449,"eighty":18.83036,"marketCap":11126831456},{"date":"2023-06-02","current":9.74762,"twenty":9.428389,"median":14.693449,"eighty":18.83036,"marketCap":8997033523},{"date":"2023-06-09","current":10.89095,"twenty":9.445595,"median":14.708127,"eighty":18.831443,"marketCap":10052324673},{"date":"2023-06-16","current":10.737996,"twenty":9.466425,"median":14.708127,"eighty":18.831443,"marketCap":9911148600},{"date":"2023-06-23","current":10.307176,"twenty":9.490827,"median":14.710583,"eighty":18.832525,"marketCap":9513502659},{"date":"2023-06-30","current":10.596301,"twenty":9.540986,"median":14.723907,"eighty":18.838162,"marketCap":9780364654},{"date":"2023-07-07","current":10.656208,"twenty":9.582121,"median":14.723907,"eighty":18.838162,"marketCap":9835658616},{"date":"2023-07-14","current":11.890035,"twenty":9.645334,"median":14.734774,"eighty":18.84098,"marketCap":10974478943},{"date":"2023-07-21","current":12.210389,"twenty":9.669443,"median":14.735873,"eighty":18.843799,"marketCap":11270164386},{"date":"2023-07-28","current":12.176187,"twenty":9.703459,"median":14.735873,"eighty":18.843799,"marketCap":11238595847},{"date":"2023-08-04","current":12.141984,"twenty":9.748837,"median":14.735873,"eighty":18.843799,"marketCap":11207027309},{"date":"2023-08-11","current":12.560303,"twenty":9.815694,"median":14.735873,"eighty":18.843799,"marketCap":10569382043},{"date":"2023-08-18","current":12.489933,"twenty":9.916147,"median":14.735873,"eighty":18.843799,"marketCap":10510166523},{"date":"2023-08-25","current":12.455681,"twenty":9.949595,"median":14.735873,"eighty":18.843799,"marketCap":10481343075},{"date":"2023-09-01","current":12.492497,"twenty":9.99408,"median":14.735873,"eighty":18.843799,"marketCap":10512323380},{"date":"2023-09-08","current":12.393466,"twenty":10.017123,"median":14.735873,"eighty":18.843799,"marketCap":10428990281},{"date":"2023-09-15","current":12.566827,"twenty":10.065654,"median":14.740841,"eighty":18.849256,"marketCap":10574872224},{"date":"2023-09-22","current":12.63976,"twenty":10.138476,"median":14.740841,"eighty":18.849256,"marketCap":10636244600},{"date":"2023-09-29","current":12.489467,"twenty":10.190874,"median":14.740841,"eighty":18.849256,"marketCap":10509774368},{"date":"2023-10-06","current":11.964024,"twenty":10.204812,"median":14.740841,"eighty":18.849256,"marketCap":10067618748},{"date":"2023-10-13","current":12.024374,"twenty":10.239895,"median":14.740841,"eighty":18.849256,"marketCap":10118402919},{"date":"2023-10-20","current":11.748954,"twenty":10.292364,"median":14.740841,"eighty":18.849256,"marketCap":9886638865},{"date":"2023-10-27","current":11.474698,"twenty":10.307176,"median":14.759501,"eighty":18.85981,"marketCap":9655855200},{"date":"2023-11-03","current":11.065062,"twenty":10.316843,"median":14.770679,"eighty":18.862418,"marketCap":9311150287},{"date":"2023-11-10","current":12.658279,"twenty":10.358132,"median":14.770679,"eighty":18.862418,"marketCap":9685266882},{"date":"2023-11-17","current":13.369162,"twenty":10.402954,"median":14.770679,"eighty":18.862418,"marketCap":10229186921},{"date":"2023-11-24","current":13.475769,"twenty":10.421,"median":14.770679,"eighty":18.862418,"marketCap":10310755319},{"date":"2023-12-01","current":13.939867,"twenty":10.439684,"median":14.770679,"eighty":18.862418,"marketCap":10665852360},{"date":"2023-12-08","current":14.495196,"twenty":10.493913,"median":14.759501,"eighty":18.85981,"marketCap":11090753126},{"date":"2023-12-15","current":16.262922,"twenty":10.541721,"median":14.777026,"eighty":18.85981,"marketCap":12443298342},{"date":"2023-12-22","current":17.294394,"twenty":10.597151,"median":14.81731,"eighty":18.85981,"marketCap":13232511809},{"date":"2023-12-29","current":18.102915,"twenty":10.616763,"median":14.874045,"eighty":18.862418,"marketCap":13851137521},{"date":"2024-01-05","current":16.589405,"twenty":10.644257,"median":14.880578,"eighty":18.865027,"marketCap":12693101561},{"date":"2024-01-12","current":16.461785,"twenty":10.726014,"median":14.902442,"eighty":18.865027,"marketCap":12595454777},{"date":"2024-01-19","current":16.254978,"twenty":10.785715,"median":14.92988,"eighty":18.867635,"marketCap":12437219928},{"date":"2024-01-26","current":16.759566,"twenty":10.826217,"median":14.995605,"eighty":18.865027,"marketCap":12823297274},{"date":"2024-02-02","current":16.751622,"twenty":10.867426,"median":15.051615,"eighty":18.865027,"marketCap":12817218859},{"date":"2024-02-09","current":17.901437,"twenty":10.880595,"median":15.073016,"eighty":18.851894,"marketCap":11913495910},{"date":"2024-02-16","current":19.598507,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":13042904499},{"date":"2024-02-23","current":18.92292,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":12593297920},{"date":"2024-03-01","current":18.753508,"twenty":10.884285,"median":15.087042,"eighty":18.790515,"marketCap":12480553139},{"date":"2024-03-08","current":19.445594,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12941140080},{"date":"2024-03-15","current":19.25379,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12813493380},{"date":"2024-03-22","current":19.584954,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":13033884917},{"date":"2024-03-28","current":19.319492,"twenty":10.884285,"median":15.087042,"eighty":18.793253,"marketCap":12857218747},{"date":"2024-04-05","current":19.288262,"twenty":10.880595,"median":15.073016,"eighty":18.791279,"marketCap":12836434492},{"date":"2024-04-12","current":18.665119,"twenty":10.880595,"median":15.073016,"eighty":18.789626,"marketCap":12421729775},{"date":"2024-04-19","current":18.31775,"twenty":10.880595,"median":15.073016,"eighty":18.747819,"marketCap":12190553955},{"date":"2024-04-26","current":18.619746,"twenty":10.884285,"median":15.087042,"eighty":18.742916,"marketCap":12391533782},{"date":"2024-05-03","current":18.692225,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":12439768940},{"date":"2024-05-10","current":19.64005,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13070551480},{"date":"2024-05-17","current":19.632979,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13065845611},{"date":"2024-05-24","current":18.333954,"twenty":10.884285,"median":15.087042,"eighty":18.690069,"marketCap":12201338238},{"date":"2024-05-31","current":18.662277,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":11733104261},{"date":"2024-06-07","current":19.256711,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":12106828700},{"date":"2024-06-14","current":19.669633,"twenty":10.880595,"median":15.073016,"eighty":18.663414,"marketCap":12366435813},{"date":"2024-06-21","current":18.638263,"twenty":10.876904,"median":15.05899,"eighty":18.652883,"marketCap":11718006264},{"date":"2024-06-28","current":18.650426,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11725653301},{"date":"2024-07-05","current":19.042141,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11971927119},{"date":"2024-07-12","current":18.867491,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":11862123506},{"date":"2024-07-15","current":19.360565,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":12172122634},{"date":"2024-08-02","current":19.606946,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12327024159},{"date":"2024-08-09","current":21.967624,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12461925741},{"date":"2024-08-16","current":22.64923,"twenty":10.854538,"median":14.956111,"eighty":18.593932,"marketCap":12848591320},{"date":"2024-08-23","current":23.05536,"twenty":10.854538,"median":14.956111,"eighty":18.620393,"marketCap":13078982829},{"date":"2024-08-30","current":23.280373,"twenty":10.854538,"median":14.956111,"eighty":18.63761,"marketCap":13206629529},{"date":"2024-09-06","current":23.411025,"twenty":10.854538,"median":14.956111,"eighty":18.65012,"marketCap":13280746968},{"date":"2024-09-13","current":23.300074,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13217805968},{"date":"2024-09-20","current":24.815715,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14077607472},{"date":"2024-09-27","current":24.816752,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14078195706},{"date":"2024-10-04","current":24.125813,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13686236024},{"date":"2024-10-11","current":23.506768,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335060540},{"date":"2024-10-18","current":23.508151,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335844852},{"date":"2024-10-25","current":22.988997,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13041335876},{"date":"2024-10-31","current":23.869347,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13540746237},{"date":"2024-11-08","current":27.615884,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271531307},{"date":"2024-11-15","current":25.827186,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12411925881},{"date":"2024-11-22","current":25.465693,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12238200880},{"date":"2024-11-29","current":25.811682,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12404474922},{"date":"2024-12-06","current":27.060588,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13004669313},{"date":"2024-12-13","current":27.615068,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271139152},{"date":"2024-12-20","current":25.64032,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12322122212},{"date":"2024-12-27","current":26.714599,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12838395270},{"date":"2025-01-03","current":26.166239,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12574866600},{"date":"2025-01-10","current":26.018949,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12504082485},{"date":"2025-01-17","current":26.59995,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12783297386},{"date":"2025-01-24","current":26.852913,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12904865672},{"date":"2025-01-31","current":27.125461,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13035845696},{"date":"2025-02-07","current":27.753196,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12447808133},{"date":"2025-02-14","current":28.99388,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13004277157},{"date":"2025-02-21","current":29.110604,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13056629951},{"date":"2025-02-28","current":27.483026,"twenty":10.850554,"median":14.949074,"eighty":18.651449,"marketCap":12326632004},{"date":"2025-03-07","current":27.52718,"twenty":10.849458,"median":14.940041,"eighty":18.649507,"marketCap":12346435869},{"date":"2025-03-14","current":25.123192,"twenty":10.849458,"median":14.940041,"eighty":18.658237,"marketCap":11268203607},{"date":"2025-03-21","current":25.622001,"twenty":10.849458,"median":14.952592,"eighty":18.697068,"marketCap":11491928468},{"date":"2025-03-28","current":25.956872,"twenty":10.849458,"median":14.952592,"eighty":18.745998,"marketCap":11642124125},{"date":"2025-04-04","current":25.518829,"twenty":10.849458,"median":14.952592,"eighty":18.778073,"marketCap":11445654089},{"date":"2025-04-11","current":23.918793,"twenty":10.850554,"median":14.956111,"eighty":18.799402,"marketCap":10728009048},{"date":"2025-04-17","current":23.485996,"twenty":10.850554,"median":14.956111,"eighty":18.865637,"marketCap":10533891947},{"date":"2025-04-25","current":24.32055,"twenty":10.849458,"median":14.952592,"eighty":18.900933,"marketCap":10908204620},{"date":"2025-05-02","current":24.793129,"twenty":10.849458,"median":14.952592,"eighty":18.927634,"marketCap":11120164808},{"date":"2025-05-09","current":25.222866,"twenty":10.849458,"median":14.952592,"eighty":18.965508,"marketCap":11312909364},{"date":"2025-05-16","current":25.823098,"twenty":10.849458,"median":14.952592,"eighty":19.037837,"marketCap":11582124293},{"date":"2025-05-23","current":24.341534,"twenty":10.849458,"median":14.952592,"eighty":19.111315,"marketCap":10917616358},{"date":"2025-05-30","current":30.480766,"twenty":10.849458,"median":15.003045,"eighty":19.147369,"marketCap":11189184222},{"date":"2025-06-03","current":30.691751,"twenty":10.849458,"median":15.03042,"eighty":19.176434,"marketCap":11266634984}],"updateTime":1749036223750}}}