US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U-Haul

56.81

-0.3000-0.53%

Post-market: 56.810.00000.00%18:08 EDT

Volume:139.47K

Turnover:7.96M

Market Cap:11.14B

PE:30.34

High:57.68

Open:57.39

Low:56.73

Close:57.11

Loading ...

Overview Company News Filings

U-Haul Holding Co expected to post earnings of 92 cents a share - Earnings Preview

U-Haul Expands in San Bernardino, Creating 60 New Jobs with Opening of Repair Shop

U-Haul Holding Company Restructures Operations: Closes Long-Standing Repair Shop, Opens New Facility in San Bernardino

U-Haul Holding Company Announces First Quarter Fiscal 2026 Financial Results Release

Clear Blue Technologies Appoints Greg Ross to Board of Directors and Partners with Panolia for Investor Relations

Reinsurers and global P&C insurers weighed on US insurance composite last week

US insurance composite slid 2.2% last week as markets fell following federal budget approval

US insurance stocks rose 0.9% last week as Wall Street rallied on Israel-Iran ceasefire

US insurance composite stayed flat last week amid waning risk-off mood

US insurance stocks fell 2.4% last week amid shift to risk-off mode

US insurance composite slid 0.7% last week as it trailed Wall Street

U-Haul Holding Company Declares Quarterly Cash Dividend of $0.05 per Share

Johnson promoted to CUO at Munich Re Specialty – North America

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Court Blocks Trump Tariffs

MT Newswires Live

U-Haul Holding Q4 EPS $(0.46) Misses $(0.26) Estimate, Sales $1.23B Beat $1.11B Estimate

Press Release: U-Haul Holding Company Reports Fiscal 2025 Financial Results

North American insurance composite drops 2.4% last week amid wider selloff

US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal

U-Haul Holding assumed with a Peer Perform at Wolfe Research

Press Release: U-Haul Holding Company Schedules Fourth Quarter Fiscal Year End 2025 Financial Results Release and Investor Webcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UHAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","market":"US","secType":"STK","nameCN":"U-Haul","latestPrice":56.81,"timestamp":1754337600000,"preClose":57.11,"halted":0,"volume":139469,"hourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.81,"latestTime":"18:08 EDT","volume":578,"amount":32848.04,"timestamp":1754345317182},"delay":0,"floatShares":107703991,"shares":196077880,"eps":1.872164,"marketStatus":"Closed","change":-0.3,"latestTime":"08-04 16:00:00 EDT","open":57.39,"high":57.675,"low":56.73,"amount":7961879.84504,"amplitude":0.016547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.872164,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.11,"postHourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.81,"latestTime":"18:08 EDT","volume":578,"amount":32848.04,"timestamp":1754345317182},"volumeRatio":1.071302,"impliedVol":0.2562,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","floatShares":107703991,"roa":"2.31%","roe":"5.00%","lyrEps":1.872164,"volumeRatio":1.071302,"shares":196077880,"dividePrice":0,"high":57.675,"amplitude":0.016547,"preClose":57.11,"low":56.73,"week52Low":56.2751,"pbRate":"1.46","psRate":"1.91","week52High":79.035,"institutionHeld":0.3486,"latestPrice":56.81,"eps":1.872164,"divideRate":0,"volume":139469,"delay":0,"ttmEps":1.872164,"open":57.39,"prevYearClose":69.09,"prevWeekClose":57.11,"prevMonthClose":57.86,"prevQuarterClose":60.56,"fiveDayClose":62.3,"twentyDayClose":60.57,"sixtyDayClose":62.64,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557333220","title":"U-Haul Holding Co  expected to post earnings of 92 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333220","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333220?lang=en_us&edition=fundamental","pubTime":"2025-08-05 06:24","pubTimestamp":1754346246,"startTime":"0","endTime":"0","summary":"U-Haul Holding Co  expected to post earnings of92cents a share - Earnings Preview U-Haul Holding Co UHAL.N, UHAL.K is expected to  show a rise in quarterly revenue when it reports  results on August 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nL8N3TW2QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL"],"gpt_icon":0},{"id":"2554774400","title":"U-Haul Expands in San Bernardino, Creating 60 New Jobs with Opening of Repair Shop","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554774400?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:05","pubTimestamp":1753707918,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company has expanded its operations by opening a new repair shop at 1235 E. Baseline St. in San Bernardino. The facility, situated on a 4.5-acre lot, is set to create 60 jobs, promoting local employment opportunities. This new location will provide routine maintenance for the company's rental equipment, previously managed by the now-closed shop on S. Arrowhead Ave. The expansion aims to enhance service efficiency across San Bernardino and Riverside Counties, reflecting U-Haul's commitment to supporting the community with well-maintained moving equipment. Interested job seekers can explore career opportunities at uhauljobs.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. U-Haul Holding Company published the original co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL1xWM9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4501","BK4232","UHAL"],"gpt_icon":0},{"id":"2553223939","title":"U-Haul Holding Company Restructures Operations: Closes Long-Standing Repair Shop, Opens New Facility in San Bernardino","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223939","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223939?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:28","pubTimestamp":1753306095,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company has announced a corporate reorganization involving the closure of its long-standing repair shop at 891 S. Arrowhead Ave. in San Bernardino, which had been servicing regional moving equipment since 1971. The decision, effective in late June, resulted in the layoff of 37 Team Members. However, U-Haul will maintain ownership of the property, repurposing it as U-Box of San Bernardino, a 30,000-square-foot warehouse designed to store up to 2,500 portable moving containers. To continue servicing rental equipment in the region, a new repair shop will begin operations on July 28 at 1235 E. Baseline St. in San Bernardino. This move is part of U-Haul's strategy to adapt to shifting demographics and market trends while expanding its neighborhood dealer network.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL3VNwjD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","UHAL","BK4501","BK4022"],"gpt_icon":0},{"id":"2553324008","title":"U-Haul Holding Company Announces First Quarter Fiscal 2026 Financial Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324008?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:15","pubTimestamp":1753301719,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. U-Haul Holding Company published the original content used to generate this news brief via Business Wire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL286shk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","UHAL","BK4232","BK4022"],"gpt_icon":0},{"id":"2553266833","title":"Clear Blue Technologies Appoints Greg Ross to Board of Directors and Partners with Panolia for Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266833","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266833?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:00","pubTimestamp":1753218057,"startTime":"0","endTime":"0","summary":"Clear Blue Technologies International Inc. has announced the appointment of Greg Ross to its Board of Directors. Mr. Ross brings over 35 years of senior management experience in North American insurance and asset management. Additionally, the company has engaged Panolia Investor Relations Inc. to develop a comprehensive investor relations program, with Brandon Chow as the principal leading the efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Blue Technologies International Inc. published the original content used to generate this news brief via Newsfile  on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL6JHCs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL","BK4501","BK4022","BK4232"],"gpt_icon":0},{"id":"2553740844","title":"Reinsurers and global P&C insurers weighed on US insurance composite last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740844?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:51","pubTimestamp":1753102292,"startTime":"0","endTime":"0","summary":"Reinsurers and global P&C insurers weighed on US insurance composite last weekBy Carlos PallordetJuly 21 - (The Insurer) - The North American insurance index compiled by investment banks Stonybrook Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL6N3TI0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4585","IE00B42XCP33.USD","AJG","BK4581","LU0170899867.USD","GLRE","BK4022","BK4588","BK4232","IE00BVYPNV92.GBP","LU1366333091.USD","IE0002270589.USD","LU0077335932.USD","UHAL","IE00BVYPNW00.USD","BK4019","LU0154245673.USD","MMC","CRE.UK","LU0187121727.USD","LU2244417387.USD","BK4548","IE00B3PB1722.GBP","LU2413666426.HKD","LU1721428933.USD","LU0265550359.USD","LU0347712357.USD","LU2413666699.HKD","RNR","SG9999014013.SGD","LU1983260115.SGD","SG9999014021.USD","SPNT","BK4107","EG","SG9999014039.USD","IE00BDGV0183.EUR","LU0211331839.USD","IE00B19Z3B42.SGD","LU0238689110.USD","BK4559","LU0971096721.USD","LU0154245756.USD","LU1363072403.SGD","SG9999014005.SGD","IE00B19Z3581.USD","LU0157215616.USD","IE00BGHQF631.EUR","CINF"],"gpt_icon":0},{"id":"2551181854","title":"US insurance composite slid 2.2% last week as markets fell following federal budget approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181854?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:57","pubTimestamp":1752497838,"startTime":"0","endTime":"0","summary":"US insurance composite slid 2.2% last week as markets fell following federal budget approvalBy Carlos PallordetJuly 14 - (The Insurer) - The North American insurance composite compiled by Stonybrook C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLRE","LU0170899867.USD","UHAL","IE00B42XCP33.USD","LU1721428933.USD","BK5075","BK4173","HCI","LU0971096721.USD","LU0265550946.USD","SG9999014021.USD","SG9999014039.USD","CRE.UK","BK4107","BK4548","LU1363072403.SGD","RNR","LU0154245673.USD","SG9999014013.SGD","IE00BVYPNW00.USD","BK4585","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU0077335932.USD","BK4581","LU1366333091.USD","LU0187121727.USD","LU2413666426.HKD","BK4559","BK4232","LU0347712357.USD","MMC","BK4501","AJG","KINS","SPNT","LU0157215616.USD","LU0238689110.USD","LU1116320901.HKD","SG9999014005.SGD","LU2244417387.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1983260115.SGD","LU0265550359.USD","BK4588","LU1116320737.USD","BK4022","LU2413666699.HKD","BK4019"],"gpt_icon":0},{"id":"2547003091","title":"US insurance stocks rose 0.9% last week as Wall Street rallied on Israel-Iran ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=2547003091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547003091?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:48","pubTimestamp":1751287728,"startTime":"0","endTime":"0","summary":"US insurance stocks rose 0.9% last week as Wall Street rallied on Israel-Iran ceasefireBy Carlos PallordetLONDON, June 30 (Reuters) - (The Insurer) - The North American insurance composite, compiled b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SX0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4581","ORI","LU0170899867.USD","LU0963586101.USD","SG9999014039.USD","BK4548","LU0238689110.USD","BK4019","LU0077335932.USD","LU0154245756.USD","BK4173","THG","BK4022","SPNT","IE00B19Z3B42.SGD","IE00BVYPNW00.USD","LU0240877869.USD","LU0154245673.USD","LU0240878834.USD","CNA","ACGL","LU2244417387.USD","RGA","AJG","BK4107","BK4232","BK4501","EG","LU0157215616.USD","IE0002270589.USD","LU2413666426.HKD","IE00BVYPNV92.GBP","MMC","LU2065732104.USD","L","SG9999014013.SGD","LU0012050646.USD","LU0053666078.USD","UFCS","IE00BGHQF631.EUR","BK4588","IE00B3PB1722.GBP","LU0187121727.USD","UHAL","BK4559","LU1116320737.USD","LU0106261612.USD","RNR","LU0347712357.USD"],"gpt_icon":0},{"id":"2545414463","title":"US insurance composite stayed flat last week amid waning risk-off mood","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414463?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:52","pubTimestamp":1750683144,"startTime":"0","endTime":"0","summary":"US insurance composite stayed flat last week amid waning risk-off moodBy Carlos PallordetJune 23 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild & Co ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","LU0240877869.USD","LU0012050646.USD","LU1366333091.USD","IE0002270589.USD","CRE.UK","LU0211331839.USD","SG9999014005.SGD","SG9999014013.SGD","LU0170899867.USD","UHAL","BK4232","BK4173","LU0106261612.USD","LU1116320901.HKD","BK4559","BK4107","SG9999014039.USD","LU0265550359.USD","RNR","IE00BGHQF631.EUR","HRTG","LU1116320737.USD","BK4585","IE00B19Z3581.USD","BK4588","IE00BVYPNV92.GBP","LU0265550946.USD","RGA","LU1363072403.SGD","IE00BVYPNW00.USD","LU0054578231.USD","BK4501","SG9999014021.USD","HCI","LU0240878834.USD","LU1721428933.USD","LU2413666426.HKD","LU0347712357.USD","IE00B19Z3B42.SGD","BK5075","IE00BDGV0183.EUR","LU0154245756.USD","AJG","BK4581","LU0971096721.USD","BK4019","LU2413666699.HKD","EG","LU2244417387.USD"],"gpt_icon":0},{"id":"2543257670","title":"US insurance stocks fell 2.4% last week amid shift to risk-off mode","url":"https://stock-news.laohu8.com/highlight/detail?id=2543257670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543257670?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:15","pubTimestamp":1750079743,"startTime":"0","endTime":"0","summary":"US insurance stocks fell 2.4% last week amid shift to risk-off modeBy Carlos PallordetJune 16 - (The Insurer) - Ten of the 12 industry groups in the North American insurance composite compiled by Ston","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","IE00BLSP4239.USD","IE000M9KFDE8.USD","CRE.UK","IE00BJLML261.HKD","LU1894683264.USD","SG9999014039.USD","LU0048584097.USD","IE00BHPRN162.USD","LU1244550494.USD","LU0256863811.USD","LU1548497426.USD","LU1145028129.USD","LU2237443382.USD","BK4566","RNR","ACIC","LU1366192091.USD","LU0234572021.USD","LU0787776722.HKD","LU1064131342.USD","LU2213496289.HKD","SG9999014013.SGD","AJG","UHAL","LU1244550577.SGD","SG9999014005.SGD","LU1119994496.HKD","LU1261432733.SGD","BK4585","IE0034235188.USD","LU2430703251.USD","BK4501","BK4232","LU2413666426.HKD","LU2505996509.AUD","LU0310799852.SGD","BK4516","LU0211326755.USD","HCI","IE00BN8TJ469.HKD","BK4019","RGA","LU0868494617.USD","LU2462157665.USD","LU2237443895.HKD","LU0240878834.USD","LU0211326839.USD","LU1721428933.USD","LU0976567544.SGD"],"gpt_icon":0},{"id":"2542335004","title":"US insurance composite slid 0.7% last week as it trailed Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335004?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:22","pubTimestamp":1749482548,"startTime":"0","endTime":"0","summary":"US insurance composite slid 0.7% last week as it trailed Wall StreetBy Carlos PallordetLONDON, June 9 (Reuters) - The North American insurance composite compiled by investment banks Stonybrook Capital","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0971096721.USD","LU0077335932.USD","LU1116320901.HKD","SG9999014021.USD","GLRE","LU0106261612.USD","MMC","LU1366333091.USD","LU0154245756.USD","BK4585","PRCH","IE00B19Z3581.USD","BK4548","SPNT","LU1983260115.SGD","KINS","LU0265550946.USD","BK4232","LU0054578231.USD","BK4122","LU0157215616.USD","IE00B42XCP33.USD","EG","LU1363072403.SGD","LU0240878834.USD","BK4501","AJG","IE00BGHQF631.EUR","LU0240877869.USD","IE00BVYPNW00.USD","LU0012050646.USD","IE0002270589.USD","SG9999014005.SGD","IE00BVYPNV92.GBP","BK4559","LU0265550359.USD","BK4019","BK4173","LU0170899867.USD","UHAL","IE00B3PB1722.GBP","RGA","IE00B19Z3B42.SGD","BK4588","LU0154245673.USD","BK4107","SG9999014039.USD","BK4581","LU1116320737.USD"],"gpt_icon":0},{"id":"2541091898","title":"U-Haul Holding Company Declares Quarterly Cash Dividend of $0.05 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091898?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:56","pubTimestamp":1749070600,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company  has declared a quarterly cash dividend of $0.05 per share on its Series N Non-Voting Common Stock . This announcement marks the eleventh dividend issued under the company's dividend policy established in October 2022.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. U-Haul Holding Company published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLsm2z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","UHAL","BK4232","BK4022"],"gpt_icon":0},{"id":"2540363713","title":"Johnson promoted to CUO at Munich Re Specialty – North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2540363713","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540363713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:09","pubTimestamp":1748894970,"startTime":"0","endTime":"0","summary":"Johnson promoted to CUO at Munich Re Specialty – North AmericaBy Michael LoneyJune 2 -  - Munich Re Specialty – North America has named Kevin Johnson as chief underwriting officer.Johnson has worked at Munich Re since 2009. In late 2023, he was handed the expanded role of head of North American insurance programs at Munich Re Specialty Insurance.Munich Re Specialty said that Johnson in his new role as CUO “will be responsible for driving underwriting excellence, strengthening portfolio performance and supporting the strategic growth of our specialty lines.”The Insurer was first to report in February that Greg Hohman had left his role as Munich Re Specialty’s CUO. Golden Bear Insurance Company last month named Hohman as its CUO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4501","BK4232","UHAL"],"gpt_icon":0},{"id":"2539250373","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Court Blocks Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250373?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:10","pubTimestamp":1748520627,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1.1% and the actively traded Invesco QQQ Trust (QQQ) was 1.6% higher in Thursday's premarket activity after a US federal court","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","SPY.AU","XLP","VDC","EXI","IYW","IBB","IGM","XLE","EEM","XLV","XSD","VIS","XLK","IYE","SOXX","XLF","XLI",".DJI","IGV","VHT","EQR","FDN","USO","RTH","RTH.AU","FAS","TSHA","UHAL","XLY",".IXIC","BITO","XRT","SLV","VHT.AU","UNG","IYJ","PMR","IYH","SPY","FAZ","IPK",".SPX"],"gpt_icon":1},{"id":"2539034404","title":"U-Haul Holding Q4 EPS $(0.46) Misses $(0.26) Estimate, Sales $1.23B Beat $1.11B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539034404","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539034404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:49","pubTimestamp":1748468986,"startTime":"0","endTime":"0","summary":"U-Haul Holding (NYSE:UHAL) reported quarterly losses of $(0.46) per share which missed the analyst consensus estimate of $(0.26) by 76.92 percent. This is a 820 percent decrease over losses of $(0.05) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45659149/u-haul-holding-q4-eps-0-46-misses-0-26-estimate-sales-1-23b-beat-1-11b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL"],"gpt_icon":0},{"id":"2539404086","title":"Press Release: U-Haul Holding Company Reports Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404086","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404086?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:48","pubTimestamp":1748468880,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company , parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, today reported net earnings available to shareholders for the year ended March 31, 2025, of $367.1 million, compared with $628.7 million for the same period last year.For the quarter ended March 31, 2025, the Company reported net losses available to shareholders of  million compared with net losses of  million, for the same period last year.\"We are seeing the high prices we paid for fleet replacements over the last thirty months impact the income statement. Reduced gains on the sale of rental equipment and increased fleet depreciation expense decreased earnings by nearly $260 million for the year compared to fiscal 2024. We have increased depreciation further to recognize this expense in the current period,\" stated Joe Shoen, chairman of U-Haul Holding Company. \"Both the truck acquisition and sale market are showing improvement. The aut","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: U-Haul Holding Company Reports Fiscal 2025 Financial Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","UHAL","BK4501","CFA.SI","BK4232"],"gpt_icon":0},{"id":"2538733452","title":"North American insurance composite drops 2.4% last week amid wider selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2538733452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538733452?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:57","pubTimestamp":1748339878,"startTime":"0","endTime":"0","summary":"North American insurance composite drops 2.4% last week amid wider selloffBy Michael LoneyMay 27 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild & Co ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","BK4501","UHAL"],"gpt_icon":0},{"id":"2536635293","title":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635293?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:42","pubTimestamp":1747669369,"startTime":"0","endTime":"0","summary":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade dealBy Carlos PallordetMay 19 - The North American insurance composite, compiled by investment banks Stonybrook ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU1983260115.SGD","CINF","RGA","BK4588","LU2244417387.USD","UHAL","LU0265550359.USD","IE00BVYPNW00.USD","BK4548","LU0971096721.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU1366333091.USD","RNR","LU0154245756.USD","SG9999014005.SGD","BK4019","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4173","BK4107","LU0157215616.USD","BK5075","BK4585","LU1363072403.SGD","SG9999014039.USD","AJG","BK4581","HRTG","BK4232","LU0170899867.USD","CRE.UK","LU0238689110.USD","LU0265550946.USD","BK4022","LU0077335932.USD","IE00B3PB1722.GBP","LU1116320737.USD","MMC","SG9999014013.SGD","BK4559","LU0154245673.USD","SG9999014021.USD","BK4501","LU0054578231.USD","LU0187121727.USD"],"gpt_icon":0},{"id":"2536633208","title":"U-Haul Holding assumed with a Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633208?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:50","pubTimestamp":1747666206,"startTime":"0","endTime":"0","summary":"Wolfe Research initiated coverage of U-Haul Holding (UHAL) with a Peer Perform rating and no price target The firm says challenges in housing affor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-haul-holding-assumed-with-a-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-haul-holding-assumed-with-a-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","BK4022","BK4501","UHAL"],"gpt_icon":0},{"id":"2535883211","title":"Press Release: U-Haul Holding Company Schedules Fourth Quarter Fiscal Year End 2025 Financial Results Release and Investor Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883211?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:19","pubTimestamp":1747257540,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company Schedules Fourth Quarter Fiscal Year End 2025 Financial Results Release and Investor Webcast. U-Haul Holding Company , the parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, plans to report its fourth quarter fiscal 2025 financial results after the close of market trading on Wednesday, May 28, 2025. The Company is scheduled to conduct its fourth quarter investor conference call and webcast at 8 a.m. Arizona Time  on Thursday, May 29, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","UHAL","BK4501"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHAL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"UHAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-28","symbol":"UHAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-02-05","symbol":"UHAL","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-06","symbol":"UHAL","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-08-07","symbol":"UHAL","fiscalQuarterEnding":"2024/06","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":3,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-21","value":1,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-11-03","value":1,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-09","value":1,"currency":"USD"},{"executeDate":"2017-07-18","recordDate":"2017-07-20","paymentDate":"2017-08-03","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHAL","date":"2025-08-01","current":28.088347,"percent":0.954173,"low":7.884234,"twenty":10.848363,"median":16.32827,"eighty":20.369666,"high":31.141498,"avg":16.507732,"sd":5.908749,"marketCap":10310951397},"quantilePoints":[{"date":"2020-08-07","current":17.083634,"twenty":12.967413,"median":16.877503,"eighty":19.908054,"marketCap":6788216205},{"date":"2020-08-14","current":17.305692,"twenty":12.967413,"median":16.877503,"eighty":19.888171,"marketCap":6876451251},{"date":"2020-08-21","current":17.280032,"twenty":12.967413,"median":16.877503,"eighty":19.860575,"marketCap":6866255201},{"date":"2020-08-28","current":17.638285,"twenty":12.967413,"median":16.877503,"eighty":19.837357,"marketCap":7008607742},{"date":"2020-09-04","current":17.915117,"twenty":12.967413,"median":16.877503,"eighty":19.8081,"marketCap":7118607433},{"date":"2020-09-11","current":18.283239,"twenty":12.967413,"median":16.877503,"eighty":19.784738,"marketCap":7264881531},{"date":"2020-09-18","current":18.60843,"twenty":12.967413,"median":16.877503,"eighty":19.770537,"marketCap":7394096854},{"date":"2020-09-25","current":17.489753,"twenty":12.967413,"median":16.877503,"eighty":19.765572,"marketCap":6949588300},{"date":"2020-10-02","current":17.860836,"twenty":12.967413,"median":16.877503,"eighty":19.739245,"marketCap":7097038866},{"date":"2020-10-09","current":17.772506,"twenty":12.967413,"median":16.877503,"eighty":19.699086,"marketCap":7061940926},{"date":"2020-10-16","current":17.702435,"twenty":12.967413,"median":16.877503,"eighty":19.678378,"marketCap":7034097867},{"date":"2020-10-23","current":18.198364,"twenty":12.967413,"median":16.877503,"eighty":19.644597,"marketCap":7231156136},{"date":"2020-10-30","current":17.131006,"twenty":12.967413,"median":16.877503,"eighty":19.621068,"marketCap":6807039682},{"date":"2020-11-06","current":14.876523,"twenty":12.967413,"median":16.863005,"eighty":19.565772,"marketCap":7548214068},{"date":"2020-11-13","current":15.529999,"twenty":12.967413,"median":16.84434,"eighty":19.473592,"marketCap":7879781763},{"date":"2020-11-20","current":15.496765,"twenty":12.967413,"median":16.80671,"eighty":19.442638,"marketCap":7862919065},{"date":"2020-11-27","current":15.745248,"twenty":12.967413,"median":16.798775,"eighty":19.418889,"marketCap":7988997142},{"date":"2020-12-04","current":16.764299,"twenty":12.967413,"median":16.778553,"eighty":19.403363,"marketCap":8506054512},{"date":"2020-12-11","current":16.650298,"twenty":12.967413,"median":16.764369,"eighty":19.381851,"marketCap":8448211537},{"date":"2020-12-18","current":17.138376,"twenty":12.967413,"median":16.763312,"eighty":19.363498,"marketCap":8695857900},{"date":"2020-12-24","current":17.308411,"twenty":12.967413,"median":16.763312,"eighty":19.31182,"marketCap":8782132167},{"date":"2020-12-31","current":17.542983,"twenty":12.967413,"median":16.763312,"eighty":19.25421,"marketCap":8901151440},{"date":"2021-01-08","current":18.272588,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9271346477},{"date":"2021-01-15","current":18.28534,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9277817047},{"date":"2021-01-22","current":18.341374,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9306248340},{"date":"2021-01-29","current":17.870686,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9067425482},{"date":"2021-02-05","current":14.166975,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9342326670},{"date":"2021-02-12","current":14.874045,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9808599869},{"date":"2021-02-19","current":15.937624,"twenty":12.967413,"median":16.749336,"eighty":19.20134,"marketCap":10509970445},{"date":"2021-02-26","current":17.08862,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11268987919},{"date":"2021-03-05","current":17.734439,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11694869074},{"date":"2021-03-12","current":18.400179,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12133887448},{"date":"2021-03-19","current":18.019586,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11882907761},{"date":"2021-03-26","current":18.417424,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12145259965},{"date":"2021-04-01","current":18.263998,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12044083779},{"date":"2021-04-09","current":18.273513,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12050358271},{"date":"2021-04-16","current":18.211964,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12009770150},{"date":"2021-04-23","current":17.711543,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11679771077},{"date":"2021-04-30","current":17.740088,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11698594554},{"date":"2021-05-07","current":18.447158,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12164867753},{"date":"2021-05-14","current":18.349929,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12100750286},{"date":"2021-05-21","current":17.223612,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11358007276},{"date":"2021-05-28","current":18.458135,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11275262411},{"date":"2021-06-04","current":18.251097,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11148792178},{"date":"2021-06-11","current":17.801713,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10874283146},{"date":"2021-06-18","current":16.900377,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10323696459},{"date":"2021-06-25","current":18.361517,"twenty":12.967413,"median":16.725936,"eighty":19.19761,"marketCap":11216242969},{"date":"2021-07-02","current":19.358829,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":11825456942},{"date":"2021-07-09","current":18.745741,"twenty":12.967413,"median":16.725936,"eighty":19.185139,"marketCap":11450948192},{"date":"2021-07-16","current":18.282875,"twenty":12.967413,"median":16.725936,"eighty":19.137091,"marketCap":11168203889},{"date":"2021-07-23","current":18.734506,"twenty":12.967413,"median":16.725936,"eighty":19.096583,"marketCap":11444085466},{"date":"2021-07-30","current":18.872852,"twenty":12.967413,"median":16.725936,"eighty":19.057088,"marketCap":11528595032},{"date":"2021-08-06","current":14.129133,"twenty":12.967413,"median":16.704793,"eighty":19.044424,"marketCap":12268396873},{"date":"2021-08-13","current":14.897588,"twenty":12.967413,"median":16.683401,"eighty":19.044424,"marketCap":12935649899},{"date":"2021-08-20","current":14.549378,"twenty":12.967413,"median":16.655315,"eighty":19.044424,"marketCap":12633297808},{"date":"2021-08-27","current":15.214183,"twenty":12.967413,"median":16.637692,"eighty":19.044424,"marketCap":13210551087},{"date":"2021-09-03","current":14.791454,"twenty":12.967413,"median":16.603693,"eighty":19.044424,"marketCap":12843493295},{"date":"2021-09-10","current":14.885619,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12925257771},{"date":"2021-09-17","current":14.670868,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12738787707},{"date":"2021-09-24","current":14.734774,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12794277747},{"date":"2021-10-01","current":14.798454,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12849571710},{"date":"2021-10-08","current":15.773757,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":13696432073},{"date":"2021-10-15","current":16.329718,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":14179175814},{"date":"2021-10-22","current":16.362236,"twenty":12.967413,"median":16.584808,"eighty":19.044424,"marketCap":14207411029},{"date":"2021-10-29","current":16.642474,"twenty":12.977261,"median":16.592569,"eighty":19.041746,"marketCap":14450743678},{"date":"2021-11-05","current":14.71304,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14887213039},{"date":"2021-11-12","current":14.324503,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14494076889},{"date":"2021-11-19","current":14.395428,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14565841393},{"date":"2021-11-26","current":13.997784,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14163489583},{"date":"2021-12-03","current":13.582505,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":13743294687},{"date":"2021-12-10","current":13.663894,"twenty":12.977261,"median":16.586324,"eighty":19.041746,"marketCap":13825647396},{"date":"2021-12-17","current":13.86136,"twenty":12.977261,"median":16.548283,"eighty":19.041746,"marketCap":14025450756},{"date":"2021-12-23","current":13.888296,"twenty":12.977261,"median":16.530114,"eighty":19.041746,"marketCap":14052705581},{"date":"2021-12-31","current":14.073166,"twenty":12.977261,"median":16.50906,"eighty":19.041746,"marketCap":14239763879},{"date":"2022-01-07","current":13.601496,"twenty":12.987108,"median":16.472085,"eighty":19.039069,"marketCap":13762510319},{"date":"2022-01-14","current":13.103859,"twenty":12.987108,"median":16.443289,"eighty":19.039069,"marketCap":13258982323},{"date":"2022-01-21","current":11.956852,"twenty":12.505222,"median":16.432202,"eighty":19.039069,"marketCap":12098397351},{"date":"2022-01-28","current":11.636334,"twenty":11.651061,"median":16.409696,"eighty":19.039069,"marketCap":11774084538},{"date":"2022-02-04","current":11.543317,"twenty":11.617731,"median":16.381464,"eighty":19.039069,"marketCap":11679967155},{"date":"2022-02-11","current":10.092637,"twenty":10.843418,"median":16.358294,"eighty":19.039069,"marketCap":11206046919},{"date":"2022-02-18","current":10.373778,"twenty":10.337611,"median":16.34233,"eighty":19.039069,"marketCap":11518202904},{"date":"2022-02-25","current":10.436999,"twenty":10.172883,"median":16.319283,"eighty":19.039069,"marketCap":11588398785},{"date":"2022-03-04","current":10.181642,"twenty":10.088399,"median":16.296938,"eighty":19.039069,"marketCap":11304870171},{"date":"2022-03-11","current":10.296252,"twenty":10.026025,"median":16.279618,"eighty":19.039069,"marketCap":11432124715},{"date":"2022-03-18","current":11.017117,"twenty":10.026025,"median":16.269792,"eighty":19.039069,"marketCap":12232514621},{"date":"2022-03-25","current":11.00193,"twenty":10.026025,"median":16.253291,"eighty":19.039069,"marketCap":12215651924},{"date":"2022-04-01","current":10.316914,"twenty":10.026025,"median":16.237247,"eighty":19.039069,"marketCap":11455065827},{"date":"2022-04-08","current":9.659271,"twenty":9.807929,"median":16.235426,"eighty":19.039069,"marketCap":10724871802},{"date":"2022-04-14","current":9.700771,"twenty":9.668877,"median":16.234221,"eighty":19.039069,"marketCap":10770950104},{"date":"2022-04-22","current":9.663332,"twenty":9.664604,"median":16.234221,"eighty":19.039069,"marketCap":10729381593},{"date":"2022-04-29","current":9.456362,"twenty":9.487439,"median":16.202306,"eighty":19.039069,"marketCap":10499578318},{"date":"2022-05-06","current":9.5436,"twenty":9.487439,"median":16.168571,"eighty":19.039069,"marketCap":10596440790},{"date":"2022-05-13","current":9.366121,"twenty":9.439112,"median":16.147567,"eighty":19.039069,"marketCap":10399382521},{"date":"2022-05-20","current":9.056372,"twenty":9.410897,"median":16.102142,"eighty":19.039069,"marketCap":10055461920},{"date":"2022-05-27","current":8.762083,"twenty":9.382756,"median":16.081276,"eighty":19.039069,"marketCap":9842325264},{"date":"2022-06-03","current":8.705352,"twenty":9.358872,"median":16.047942,"eighty":19.039069,"marketCap":9778599953},{"date":"2022-06-10","current":8.277686,"twenty":9.333461,"median":16.047942,"eighty":19.039069,"marketCap":9298209147},{"date":"2022-06-17","current":7.972211,"twenty":9.276424,"median":16.047942,"eighty":19.039069,"marketCap":8955072857},{"date":"2022-06-24","current":8.411223,"twenty":9.252119,"median":16.04822,"eighty":19.041746,"marketCap":9448208725},{"date":"2022-07-01","current":8.377533,"twenty":9.21099,"median":16.047665,"eighty":19.041746,"marketCap":9410365694},{"date":"2022-07-08","current":8.266689,"twenty":9.153309,"median":16.047665,"eighty":19.041746,"marketCap":9285856241},{"date":"2022-07-15","current":8.300204,"twenty":9.113481,"median":16.047665,"eighty":19.041746,"marketCap":9323503194},{"date":"2022-07-22","current":8.667997,"twenty":9.060988,"median":16.036846,"eighty":19.041746,"marketCap":9736639287},{"date":"2022-07-29","current":9.375129,"twenty":9.038702,"median":16.01432,"eighty":19.041746,"marketCap":10530950779},{"date":"2022-08-05","current":9.742952,"twenty":9.038702,"median":15.914359,"eighty":19.041746,"marketCap":10835263648},{"date":"2022-08-12","current":10.036157,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11161341163},{"date":"2022-08-19","current":10.200127,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11343693591},{"date":"2022-08-26","current":9.753707,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":10847224399},{"date":"2022-09-02","current":9.19339,"twenty":9.038702,"median":15.884835,"eighty":19.041746,"marketCap":10224088896},{"date":"2022-09-09","current":9.639457,"twenty":9.038702,"median":15.855151,"eighty":19.041746,"marketCap":10720165933},{"date":"2022-09-16","current":9.084254,"twenty":9.038702,"median":15.81229,"eighty":19.041746,"marketCap":10102716689},{"date":"2022-09-23","current":8.827192,"twenty":9.002122,"median":15.773757,"eighty":19.041746,"marketCap":9816835140},{"date":"2022-09-30","current":8.978114,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":9984677805},{"date":"2022-10-07","current":9.468259,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10529774311},{"date":"2022-10-14","current":9.191804,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10222324195},{"date":"2022-10-21","current":9.421184,"twenty":8.974729,"median":15.721786,"eighty":19.041746,"marketCap":10477421517},{"date":"2022-10-28","current":10.300977,"twenty":8.974729,"median":15.628929,"eighty":19.041746,"marketCap":11455850139},{"date":"2022-11-04","current":9.522916,"twenty":8.974729,"median":15.546922,"eighty":19.041746,"marketCap":10590558454},{"date":"2022-11-11","current":10.340945,"twenty":8.974729,"median":15.44955,"eighty":19.041746,"marketCap":10901734050},{"date":"2022-11-18","current":10.774491,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11358791588},{"date":"2022-11-25","current":11.141266,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11745457167},{"date":"2022-12-02","current":12.01989,"twenty":8.974729,"median":15.164277,"eighty":19.041746,"marketCap":12671729072},{"date":"2022-12-09","current":11.085097,"twenty":8.974729,"median":15.049455,"eighty":19.041746,"marketCap":11686241648},{"date":"2022-12-16","current":9.993698,"twenty":8.974729,"median":14.992683,"eighty":19.041746,"marketCap":10535656648},{"date":"2022-12-23","current":10.288495,"twenty":8.974729,"median":14.92446,"eighty":19.041746,"marketCap":10846440087},{"date":"2022-12-30","current":10.322717,"twenty":8.974729,"median":14.899394,"eighty":19.041746,"marketCap":10882518417},{"date":"2023-01-06","current":10.775607,"twenty":8.974729,"median":14.881181,"eighty":19.01961,"marketCap":11359968055},{"date":"2023-01-13","current":11.261789,"twenty":8.974729,"median":14.869812,"eighty":18.994814,"marketCap":11872515634},{"date":"2023-01-20","current":11.50488,"twenty":8.974729,"median":14.797551,"eighty":18.972972,"marketCap":12128789423},{"date":"2023-01-27","current":11.665019,"twenty":8.974729,"median":14.770679,"eighty":18.908289,"marketCap":12297612477},{"date":"2023-02-03","current":11.551006,"twenty":8.974729,"median":14.71304,"eighty":18.851894,"marketCap":12177416737},{"date":"2023-02-10","current":11.944313,"twenty":8.997326,"median":14.678771,"eighty":18.829278,"marketCap":11609967352},{"date":"2023-02-17","current":11.721003,"twenty":9.055482,"median":14.678771,"eighty":18.829278,"marketCap":11392909139},{"date":"2023-02-24","current":11.59775,"twenty":9.0663,"median":14.678771,"eighty":18.829278,"marketCap":11273105554},{"date":"2023-03-03","current":12.155518,"twenty":9.113481,"median":14.678771,"eighty":18.829278,"marketCap":11815260893},{"date":"2023-03-10","current":10.868314,"twenty":9.150709,"median":14.678771,"eighty":18.829278,"marketCap":10564087940},{"date":"2023-03-17","current":10.269797,"twenty":9.191188,"median":14.678771,"eighty":18.829278,"marketCap":9982324870},{"date":"2023-03-24","current":9.925251,"twenty":9.216689,"median":14.678771,"eighty":18.829278,"marketCap":9647423851},{"date":"2023-03-31","current":10.616763,"twenty":9.231938,"median":14.675164,"eighty":18.828195,"marketCap":10319578824},{"date":"2023-04-06","current":10.448525,"twenty":9.244402,"median":14.675164,"eighty":18.828195,"marketCap":10156049872},{"date":"2023-04-14","current":11.011336,"twenty":9.269185,"median":14.678771,"eighty":18.829278,"marketCap":10703107157},{"date":"2023-04-21","current":11.055111,"twenty":9.312181,"median":14.678771,"eighty":18.829278,"marketCap":10745656057},{"date":"2023-04-28","current":11.092026,"twenty":9.342405,"median":14.678771,"eighty":18.829278,"marketCap":10781538309},{"date":"2023-05-05","current":10.998426,"twenty":9.352765,"median":14.678771,"eighty":18.829278,"marketCap":10690558173},{"date":"2023-05-12","current":11.193695,"twenty":9.371335,"median":14.678771,"eighty":18.829278,"marketCap":10880361561},{"date":"2023-05-18","current":11.331473,"twenty":9.383562,"median":14.678771,"eighty":18.829278,"marketCap":11014282753},{"date":"2023-05-26","current":11.447263,"twenty":9.408125,"median":14.693449,"eighty":18.83036,"marketCap":11126831456},{"date":"2023-06-02","current":9.74762,"twenty":9.428389,"median":14.693449,"eighty":18.83036,"marketCap":8997033523},{"date":"2023-06-09","current":10.89095,"twenty":9.445595,"median":14.708127,"eighty":18.831443,"marketCap":10052324673},{"date":"2023-06-16","current":10.737996,"twenty":9.466425,"median":14.708127,"eighty":18.831443,"marketCap":9911148600},{"date":"2023-06-23","current":10.307176,"twenty":9.490827,"median":14.710583,"eighty":18.832525,"marketCap":9513502659},{"date":"2023-06-30","current":10.596301,"twenty":9.540986,"median":14.723907,"eighty":18.838162,"marketCap":9780364654},{"date":"2023-07-07","current":10.656208,"twenty":9.582121,"median":14.723907,"eighty":18.838162,"marketCap":9835658616},{"date":"2023-07-14","current":11.890035,"twenty":9.645334,"median":14.734774,"eighty":18.84098,"marketCap":10974478943},{"date":"2023-07-21","current":12.210389,"twenty":9.669443,"median":14.735873,"eighty":18.843799,"marketCap":11270164386},{"date":"2023-07-28","current":12.176187,"twenty":9.703459,"median":14.735873,"eighty":18.843799,"marketCap":11238595847},{"date":"2023-08-04","current":12.141984,"twenty":9.748837,"median":14.735873,"eighty":18.843799,"marketCap":11207027309},{"date":"2023-08-11","current":12.560303,"twenty":9.815694,"median":14.735873,"eighty":18.843799,"marketCap":10569382043},{"date":"2023-08-18","current":12.489933,"twenty":9.916147,"median":14.735873,"eighty":18.843799,"marketCap":10510166523},{"date":"2023-08-25","current":12.455681,"twenty":9.949595,"median":14.735873,"eighty":18.843799,"marketCap":10481343075},{"date":"2023-09-01","current":12.492497,"twenty":9.99408,"median":14.735873,"eighty":18.843799,"marketCap":10512323380},{"date":"2023-09-08","current":12.393466,"twenty":10.017123,"median":14.735873,"eighty":18.843799,"marketCap":10428990281},{"date":"2023-09-15","current":12.566827,"twenty":10.065654,"median":14.740841,"eighty":18.849256,"marketCap":10574872224},{"date":"2023-09-22","current":12.63976,"twenty":10.138476,"median":14.740841,"eighty":18.849256,"marketCap":10636244600},{"date":"2023-09-29","current":12.489467,"twenty":10.190874,"median":14.740841,"eighty":18.849256,"marketCap":10509774368},{"date":"2023-10-06","current":11.964024,"twenty":10.204812,"median":14.740841,"eighty":18.849256,"marketCap":10067618748},{"date":"2023-10-13","current":12.024374,"twenty":10.239895,"median":14.740841,"eighty":18.849256,"marketCap":10118402919},{"date":"2023-10-20","current":11.748954,"twenty":10.292364,"median":14.740841,"eighty":18.849256,"marketCap":9886638865},{"date":"2023-10-27","current":11.474698,"twenty":10.307176,"median":14.759501,"eighty":18.85981,"marketCap":9655855200},{"date":"2023-11-03","current":11.065062,"twenty":10.316843,"median":14.770679,"eighty":18.862418,"marketCap":9311150287},{"date":"2023-11-10","current":12.658279,"twenty":10.358132,"median":14.770679,"eighty":18.862418,"marketCap":9685266882},{"date":"2023-11-17","current":13.369162,"twenty":10.402954,"median":14.770679,"eighty":18.862418,"marketCap":10229186921},{"date":"2023-11-24","current":13.475769,"twenty":10.421,"median":14.770679,"eighty":18.862418,"marketCap":10310755319},{"date":"2023-12-01","current":13.939867,"twenty":10.439684,"median":14.770679,"eighty":18.862418,"marketCap":10665852360},{"date":"2023-12-08","current":14.495196,"twenty":10.493913,"median":14.759501,"eighty":18.85981,"marketCap":11090753126},{"date":"2023-12-15","current":16.262922,"twenty":10.541721,"median":14.777026,"eighty":18.85981,"marketCap":12443298342},{"date":"2023-12-22","current":17.294394,"twenty":10.597151,"median":14.81731,"eighty":18.85981,"marketCap":13232511809},{"date":"2023-12-29","current":18.102915,"twenty":10.616763,"median":14.874045,"eighty":18.862418,"marketCap":13851137521},{"date":"2024-01-05","current":16.589405,"twenty":10.644257,"median":14.880578,"eighty":18.865027,"marketCap":12693101561},{"date":"2024-01-12","current":16.461785,"twenty":10.726014,"median":14.902442,"eighty":18.865027,"marketCap":12595454777},{"date":"2024-01-19","current":16.254978,"twenty":10.785715,"median":14.92988,"eighty":18.867635,"marketCap":12437219928},{"date":"2024-01-26","current":16.759566,"twenty":10.826217,"median":14.995605,"eighty":18.865027,"marketCap":12823297274},{"date":"2024-02-02","current":16.751622,"twenty":10.867426,"median":15.051615,"eighty":18.865027,"marketCap":12817218859},{"date":"2024-02-09","current":17.901437,"twenty":10.880595,"median":15.073016,"eighty":18.851894,"marketCap":11913495910},{"date":"2024-02-16","current":19.598507,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":13042904499},{"date":"2024-02-23","current":18.92292,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":12593297920},{"date":"2024-03-01","current":18.753508,"twenty":10.884285,"median":15.087042,"eighty":18.790515,"marketCap":12480553139},{"date":"2024-03-08","current":19.445594,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12941140080},{"date":"2024-03-15","current":19.25379,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12813493380},{"date":"2024-03-22","current":19.584954,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":13033884917},{"date":"2024-03-28","current":19.319492,"twenty":10.884285,"median":15.087042,"eighty":18.793253,"marketCap":12857218747},{"date":"2024-04-05","current":19.288262,"twenty":10.880595,"median":15.073016,"eighty":18.791279,"marketCap":12836434492},{"date":"2024-04-12","current":18.665119,"twenty":10.880595,"median":15.073016,"eighty":18.789626,"marketCap":12421729775},{"date":"2024-04-19","current":18.31775,"twenty":10.880595,"median":15.073016,"eighty":18.747819,"marketCap":12190553955},{"date":"2024-04-26","current":18.619746,"twenty":10.884285,"median":15.087042,"eighty":18.742916,"marketCap":12391533782},{"date":"2024-05-03","current":18.692225,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":12439768940},{"date":"2024-05-10","current":19.64005,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13070551480},{"date":"2024-05-17","current":19.632979,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13065845611},{"date":"2024-05-24","current":18.333954,"twenty":10.884285,"median":15.087042,"eighty":18.690069,"marketCap":12201338238},{"date":"2024-05-31","current":18.662277,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":11733104261},{"date":"2024-06-07","current":19.256711,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":12106828700},{"date":"2024-06-14","current":19.669633,"twenty":10.880595,"median":15.073016,"eighty":18.663414,"marketCap":12366435813},{"date":"2024-06-21","current":18.638263,"twenty":10.876904,"median":15.05899,"eighty":18.652883,"marketCap":11718006264},{"date":"2024-06-28","current":18.650426,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11725653301},{"date":"2024-07-05","current":19.042141,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11971927119},{"date":"2024-07-12","current":18.867491,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":11862123506},{"date":"2024-07-15","current":19.360565,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":12172122634},{"date":"2024-08-02","current":19.606946,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12327024159},{"date":"2024-08-09","current":21.967624,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12461925741},{"date":"2024-08-16","current":22.64923,"twenty":10.854538,"median":14.956111,"eighty":18.593932,"marketCap":12848591320},{"date":"2024-08-23","current":23.05536,"twenty":10.854538,"median":14.956111,"eighty":18.620393,"marketCap":13078982829},{"date":"2024-08-30","current":23.280373,"twenty":10.854538,"median":14.956111,"eighty":18.63761,"marketCap":13206629529},{"date":"2024-09-06","current":23.411025,"twenty":10.854538,"median":14.956111,"eighty":18.65012,"marketCap":13280746968},{"date":"2024-09-13","current":23.300074,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13217805968},{"date":"2024-09-20","current":24.815715,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14077607472},{"date":"2024-09-27","current":24.816752,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14078195706},{"date":"2024-10-04","current":24.125813,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13686236024},{"date":"2024-10-11","current":23.506768,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335060540},{"date":"2024-10-18","current":23.508151,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335844852},{"date":"2024-10-25","current":22.988997,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13041335876},{"date":"2024-10-31","current":23.869347,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13540746237},{"date":"2024-11-08","current":27.615884,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271531307},{"date":"2024-11-15","current":25.827186,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12411925881},{"date":"2024-11-22","current":25.465693,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12238200880},{"date":"2024-11-29","current":25.811682,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12404474922},{"date":"2024-12-06","current":27.060588,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13004669313},{"date":"2024-12-13","current":27.615068,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271139152},{"date":"2024-12-20","current":25.64032,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12322122212},{"date":"2024-12-27","current":26.714599,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12838395270},{"date":"2025-01-03","current":26.166239,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12574866600},{"date":"2025-01-10","current":26.018949,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12504082485},{"date":"2025-01-17","current":26.59995,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12783297386},{"date":"2025-01-24","current":26.852913,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12904865672},{"date":"2025-01-31","current":27.125461,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13035845696},{"date":"2025-02-07","current":27.753196,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12447808133},{"date":"2025-02-14","current":28.99388,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13004277157},{"date":"2025-02-21","current":29.110604,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13056629951},{"date":"2025-02-28","current":27.483026,"twenty":10.850554,"median":14.949074,"eighty":18.651449,"marketCap":12326632004},{"date":"2025-03-07","current":27.52718,"twenty":10.849458,"median":14.940041,"eighty":18.649507,"marketCap":12346435869},{"date":"2025-03-14","current":25.123192,"twenty":10.849458,"median":14.940041,"eighty":18.658237,"marketCap":11268203607},{"date":"2025-03-21","current":25.622001,"twenty":10.849458,"median":14.952592,"eighty":18.697068,"marketCap":11491928468},{"date":"2025-03-28","current":25.956872,"twenty":10.849458,"median":14.952592,"eighty":18.745998,"marketCap":11642124125},{"date":"2025-04-04","current":25.518829,"twenty":10.849458,"median":14.952592,"eighty":18.778073,"marketCap":11445654089},{"date":"2025-04-11","current":23.918793,"twenty":10.850554,"median":14.956111,"eighty":18.799402,"marketCap":10728009048},{"date":"2025-04-17","current":23.485996,"twenty":10.850554,"median":14.956111,"eighty":18.865637,"marketCap":10533891947},{"date":"2025-04-25","current":24.32055,"twenty":10.849458,"median":14.952592,"eighty":18.900933,"marketCap":10908204620},{"date":"2025-05-02","current":24.793129,"twenty":10.849458,"median":14.952592,"eighty":18.927634,"marketCap":11120164808},{"date":"2025-05-09","current":25.222866,"twenty":10.849458,"median":14.952592,"eighty":18.965508,"marketCap":11312909364},{"date":"2025-05-16","current":25.823098,"twenty":10.849458,"median":14.952592,"eighty":19.037837,"marketCap":11582124293},{"date":"2025-05-23","current":24.341534,"twenty":10.849458,"median":14.952592,"eighty":19.111315,"marketCap":10917616358},{"date":"2025-05-30","current":30.480766,"twenty":10.849458,"median":15.003045,"eighty":19.147369,"marketCap":11189184222},{"date":"2025-06-06","current":30.523497,"twenty":10.849458,"median":15.056382,"eighty":19.244951,"marketCap":11204870452},{"date":"2025-06-13","current":30.590264,"twenty":10.849458,"median":15.265626,"eighty":19.285798,"marketCap":11229380187},{"date":"2025-06-20","current":29.659256,"twenty":10.848363,"median":15.529999,"eighty":19.318196,"marketCap":10887616442},{"date":"2025-06-27","current":29.486195,"twenty":10.848363,"median":15.628929,"eighty":19.359871,"marketCap":10824087209},{"date":"2025-07-03","current":30.600413,"twenty":10.848363,"median":15.731529,"eighty":19.400103,"marketCap":11233105667},{"date":"2025-07-11","current":30.613767,"twenty":10.848363,"median":15.836449,"eighty":19.513072,"marketCap":11238007614},{"date":"2025-07-18","current":30.04544,"twenty":10.848363,"median":16.079061,"eighty":19.60357,"marketCap":11029380750},{"date":"2025-07-25","current":30.446581,"twenty":10.848363,"median":16.254978,"eighty":19.669585,"marketCap":11176635237},{"date":"2025-08-01","current":28.088347,"twenty":10.848363,"median":16.32827,"eighty":20.369666,"marketCap":10310951397}],"updateTime":1754343314622}}}