US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

urban-gro, Inc.

0.2999

-0.0002-0.07%

Post-market: 0.31990.0200+6.67%19:59 EDT

Volume:6.83M

Turnover:2.49M

Market Cap:3.81M

PE:-0.28

High:0.4400

Open:0.3000

Low:0.2620

Close:0.3001

Loading ...

Overview Company News Filings

urban-gro Inc expected to post a loss of 24 cents a share - Earnings Preview

UGRO Capital Names CEO; Shares Up 4%

MT Newswires Live

urban-gro Inc expected to post a loss of 24 cents a share - Earnings Preview

UGRO Capital Gets Board Nod for Up to INR9.1 Billion Debenture Issue

MT Newswires Live

urban-gro Inc expected to post a loss of 24 cents a share - Earnings Preview

urban-gro Inc expected to post a loss of 24 cents a share - Earnings Preview

urban-gro Faces Nasdaq Non-Compliance Notice

Urban-Gro Inc. Faces Nasdaq Non-Compliance Due to Delayed Financial Reports

urban-gro Inc expected to post a loss of 24 cents a share - Earnings Preview

UGRO Capital Plans Up to INR13.15 Billion Capital Raise Through CCDs, Rights Issue

MT Newswires Live

urban-gro Inc expected to post a loss of 24 cents a share - Earnings Preview

urban-gro Inc expected to post a loss of 20 cents a share - Earnings Preview

Urban-Gro awarded new construction contract with Fogo de Chao

urban-gro Inc expected to post a loss of 20 cents a share - Earnings Preview

UGRO Capital Announces Financial Results and Strategic Initiatives

urban-gro Inc expected to post a loss of 20 cents a share - Earnings Preview

UGRO Capital Raises INR250 Million Through Issue of Commercial Papers

MT Newswires Live

urban-gro Faces Nasdaq Non-Compliance Notice

urban-gro, Inc. Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

ACCESS Newswire

urban-gro Inc expected to post a loss of 20 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UGRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGRO\",,,,,undefined,":{"symbol":"UGRO","market":"US","secType":"STK","nameCN":"urban-gro, Inc.","latestPrice":0.2999,"timestamp":1751054400000,"preClose":0.3001,"halted":0,"volume":6829923,"hourTrading":{"tag":"盘后","latestPrice":0.3199,"preClose":0.2999,"latestTime":"19:59 EDT","volume":133622,"amount":40334.709166,"timestamp":1751068782573},"delay":0,"floatShares":9894189,"shares":12696557,"eps":-1.080146,"marketStatus":"Market Closed","change":-0.0002,"latestTime":"06-27 16:00:00 EDT","open":0.3,"high":0.44,"low":0.262,"amount":2486847.9078776403,"amplitude":0.593136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.080146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1613106000000,"exchange":"NASDAQ","adjPreClose":0.3001,"preHourTrading":{"tag":"盘前","latestPrice":0.3029,"preClose":0.3001,"latestTime":"09:18 EDT","volume":975,"amount":294.7819875,"timestamp":1751030290065},"postHourTrading":{"tag":"盘后","latestPrice":0.3199,"preClose":0.2999,"latestTime":"19:59 EDT","volume":133622,"amount":40334.709166,"timestamp":1751068782573},"volumeRatio":71.414622,"impliedVol":2.0236,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGRO\",,,,,undefined,":{"symbol":"UGRO","floatShares":9894189,"roa":"-14.62%","roe":"-98.87%","lyrEps":-1.658413,"volumeRatio":71.414622,"shares":12696557,"dividePrice":0,"high":0.44,"amplitude":0.593136,"preClose":0.3001,"low":0.262,"week52Low":0.262,"pbRate":"1.59","psRate":"0.06","week52High":1.92,"institutionHeld":0,"latestPrice":0.2999,"eps":-1.080146,"divideRate":0,"volume":6829923,"delay":0,"ttmEps":-1.080146,"open":0.3,"prevYearClose":0.9446,"prevWeekClose":0.3425,"prevMonthClose":0.3397,"prevQuarterClose":0.404,"fiveDayClose":0.3425,"twentyDayClose":0.3464,"sixtyDayClose":0.429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546822307","title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2546822307","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546822307?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:04","pubTimestamp":1750881844,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of24cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on June 25 (estimated)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL8N3SS1KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2545947127","title":"UGRO Capital Names CEO; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545947127","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545947127?lang=en_us&edition=fundamental","pubTime":"2025-06-24 13:22","pubTimestamp":1750742546,"startTime":"0","endTime":"0","summary":"UGRO Capital  has appointed its chief risk officer, Anuj Pandey, to be the company's chief executive officer, with effect from July 1, according to a Tuesday filing to the Indian bourses.Pandey is a founding team member of UGRO Capital.The company's shares were up over 4% in recent trade on the BSE.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4152","UGRO"],"gpt_icon":0},{"id":"2545967170","title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2545967170","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545967170?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:02","pubTimestamp":1750449762,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of24cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on June 23 (estimated)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL8N3SN1H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2544110983","title":"UGRO Capital Gets Board Nod for Up to INR9.1 Billion Debenture Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2544110983","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544110983?lang=en_us&edition=fundamental","pubTime":"2025-06-20 14:24","pubTimestamp":1750400656,"startTime":"0","endTime":"0","summary":"UGRO Capital  has received board approval to raise up to 9.11 billion Indian rupees through the issue of convertible debentures, according to a Friday filing to the Indian bourses.The company is planning an issuance of 49,264,715 convertible debentures having a face value of 10 rupees each to the non-promoter allottees through a preferential allotment.The debentures will be issued at 185 rupees each.Each debenture is convertible into one equity share at any time within 18 months from the date of allotment.The company's shares were up over 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UGRO","BK4152"],"gpt_icon":0},{"id":"2543637270","title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637270","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637270?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:16","pubTimestamp":1749845767,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of24cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on June 16 (estimated)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL8N3SG224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2539240628","title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240628","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240628?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:02","pubTimestamp":1748462569,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of24cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on May 30 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3S01YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2537506631","title":"urban-gro Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2537506631","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537506631?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:53","pubTimestamp":1748037219,"startTime":"0","endTime":"0","summary":"The latest update is out from urban-gro ( ($UGRO) ). On May 21, 2025, urban-gro, Inc. received a notice from Nasdaq indicating non-compliance with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/urban-gro-faces-nasdaq-non-compliance-notice-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/urban-gro-faces-nasdaq-non-compliance-notice-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","QLD","TSYW.SI","LU2095319765.USD",".IXIC","NVIW.SI","SQQQ","TQQQ","NQmain","IE00BKPKM429.USD","NDAQ","BK4585","PSQ","QID","LU2210149790.SGD","BK4152","BK4588","USAW.SI","MNQmain","LU2210150020.SGD","UGRO","BK4112","USJW.SI"],"gpt_icon":0},{"id":"2537157626","title":"Urban-Gro Inc. Faces Nasdaq Non-Compliance Due to Delayed Financial Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157626","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157626?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:11","pubTimestamp":1748034687,"startTime":"0","endTime":"0","summary":"Urban-Gro Inc.  announced delays in filing its financial reports, impacting the Annual Report on Form 10-K for the fiscal year ended December 31, 2024, and the Quarterly Report on Form 10-Q for the fiscal quarter ended March 31, 2025. The company cited preparation and audit delays following the restatement of previous financial statements and turnover in its finance department. Urban-Gro has until June 16, 2025, to submit a compliance plan to Nasdaq.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Urban-Gro Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL9ZMRhF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Urban-Gro Inc. Faces Nasdaq Non-Compliance Due to Delayed Financial Reports","news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO","BK4152"],"gpt_icon":0},{"id":"2537562429","title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2537562429","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537562429?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:02","pubTimestamp":1747857769,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of24cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on May 23 (estimated) ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT1PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2537062063","title":"UGRO Capital Plans Up to INR13.15 Billion Capital Raise Through CCDs, Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062063?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:08","pubTimestamp":1747789738,"startTime":"0","endTime":"0","summary":"Ugro Capital  approved plans to raise up to 13.15 billion Indian rupees to support its growth strategy, according to a Tuesday filing on the local bourses.The MSME-focused lender will raise 9.15 rupees through a preferential issue of compulsorily convertible debentures at 185 rupees per share and offer a 400 rupees rights issue to existing shareholders.Final terms of the rights issue will be set at a future board meeting.Existing investor Samena Capital and its PE funds committed up to 5 billion rupees in the preferential allotment, while Singapore-based Aregence committed 1.68 billion rupees.IFU, a Danish government-backed investor holding 16.35% of UGRO, pledged 1.5 billion rupees in the rights issue.UGRO's capital adequacy ratio is expected to rise to 29.4% from 19.4% at the end of FY25 post-issuance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4152","UGRO"],"gpt_icon":0},{"id":"2535500207","title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500207","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500207?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:08","pubTimestamp":1747253303,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of24cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on May 16 (estimated) ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"urban-gro Inc  expected to post a loss of 24 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2533596647","title":"urban-gro Inc  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596647?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:07","pubTimestamp":1746648425,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of20cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on May 9 (estimated) f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF32A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2533631834","title":"Urban-Gro awarded new construction contract with Fogo de Chao","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631834?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:20","pubTimestamp":1746537651,"startTime":"0","endTime":"0","summary":"urban-gro (UGRO) has secured a contract for the construction of a new Fogo de Chao restaurant in Tigard, Oregon. urban-gro will oversee the entire ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/urban-gro-awarded-new-construction-contract-with-fogo-de-chao?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/urban-gro-awarded-new-construction-contract-with-fogo-de-chao?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UGRO","BK4152"],"gpt_icon":0},{"id":"2531619202","title":"urban-gro Inc  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531619202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531619202?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:06","pubTimestamp":1745874379,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of20cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on April 30 (estimated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2530173973","title":"UGRO Capital Announces Financial Results and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2530173973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530173973?lang=en_us&edition=fundamental","pubTime":"2025-04-27 01:54","pubTimestamp":1745690072,"startTime":"0","endTime":"0","summary":"Ugro Capital Limited ( ($IN:UGROCAP) ) has shared an update. UGRO Capital Limited’s Board of Directors approved the audited financial results for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ugro-capital-announces-financial-results-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ugro-capital-announces-financial-results-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UGRO","BK4152"],"gpt_icon":0},{"id":"2529650964","title":"urban-gro Inc  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650964?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:03","pubTimestamp":1745438581,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of20cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on April 25 (estimated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R1265:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0},{"id":"2529588368","title":"UGRO Capital Raises INR250 Million Through Issue of Commercial Papers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588368?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:14","pubTimestamp":1745327660,"startTime":"0","endTime":"0","summary":"UGRO Capital  has raised around 250 million Indian rupees through the issue of commercial papers to Yes Bank , according to a Tuesday filing to the Indian stock exchanges.The commercial papers will be issued at the rate of 478,977.50 rupees per security of the face value of 500,000 rupees each, the filing said.The 178-day commercial papers will mature on Oct. 17.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UGRO"],"gpt_icon":0},{"id":"2528017983","title":"urban-gro Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2528017983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528017983?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:47","pubTimestamp":1745012848,"startTime":"0","endTime":"0","summary":"The latest announcement is out from urban-gro ( ($UGRO) ). On April 16, 2025, urban-gro, Inc. received a notice from Nasdaq indicating non-complian...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/urban-gro-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/urban-gro-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","BK4112","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD",".IXIC","USAW.SI","USJW.SI","NVIW.SI","BK4585","UGRO","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","PSQ","QID","NDAQ","IE00B3QW5Z07.USD","BK4152","TSYW.SI","MNQmain","QLD","SQQQ","NQmain"],"gpt_icon":0},{"id":"2528286012","title":"urban-gro, Inc. Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528286012","media":"ACCESS Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528286012?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:35","pubTimestamp":1745012100,"startTime":"0","endTime":"0","summary":"LAFAYETTE, COLORADO / ACCESS Newswire / April 18, 2025 / urban-gro, Inc.  , an integrated professional services and Design-Build firm offering solutions to the Controlled Environment Agriculture  and other commercial sectors, today announced that the Company received a notice  from The Nasdaq Stock Market LLC  on April 16, 2025, stating that because the Company had not yet filed its Annual Report on Form 10-K for the fiscal quarter ended December 31, 2024 , the Company is no longer in compliance with Nasdaq Listing Rule 5250. Nasdaq Listing Rule 5250 requires listed companies to timely file all required periodic financial reports with the Securities and Exchange Commission.About urban-gro, Inc.urban-gro, Inc.  is an integrated professional services and Design-Build firm. We offer value-added architectural, engineering, and construction management solutions to the Controlled Environment Agriculture , industrial, healthcare, and other commerc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-gro-inc-receives-nasdaq-213500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2210150020.SGD","MNQmain","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","BK4112","PSQ","USAW.SI","TQQQ","NDAQ","USJW.SI","LU2210149790.SGD","LU2095319765.USD","BK4588","BK4585","NVIW.SI","QLD","BK4152","IE00BKPKM429.USD","IE00B64PRP62.GBP","TSYW.SI","SQQQ","UGRO","NQmain"],"gpt_icon":1},{"id":"2528778792","title":"urban-gro Inc  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:02","pubTimestamp":1744833758,"startTime":"0","endTime":"0","summary":"urban-gro Inc  expected to post a loss of20cents a share - Earnings Preview urban-gro Inc UGRO.OQ UGRO.O is expected to show a fall in quarterly revenue when it reports  results on April 18 (estimated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGRO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-30","symbol":"UGRO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-27","symbol":"UGRO","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2023-11-09","symbol":"UGRO","fiscalQuarterEnding":"2023/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-08-14","symbol":"UGRO","fiscalQuarterEnding":"2023/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-05-10","symbol":"UGRO","fiscalQuarterEnding":"2023/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1663041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGRO","date":"2025-06-26","current":-0.295194,"percent":0.942979,"low":-135.982066,"twenty":-20.503664,"median":-2.280943,"eighty":-0.744755,"high":4376.360283,"avg":190.853117,"sd":858.05246,"marketCap":3874989},"quantilePoints":[{"date":"2020-07-02","current":-3.228298,"twenty":-4.688933,"median":-3.751147,"eighty":-3.094204,"marketCap":26958140},{"date":"2020-07-10","current":-3.029619,"twenty":-4.576399,"median":-3.751147,"eighty":-3.094204,"marketCap":25947879},{"date":"2020-07-17","current":-3.029619,"twenty":-4.501376,"median":-3.751147,"eighty":-3.047742,"marketCap":25947879},{"date":"2020-07-24","current":-3.029619,"twenty":-4.501376,"median":-3.751147,"eighty":-3.029619,"marketCap":25947879},{"date":"2020-07-31","current":-3.029619,"twenty":-4.501376,"median":-3.751147,"eighty":-3.029619,"marketCap":25947879},{"date":"2020-08-07","current":-3.029619,"twenty":-4.501376,"median":-3.751147,"eighty":-3.029619,"marketCap":25947879},{"date":"2020-08-14","current":-2.980357,"twenty":-4.501376,"median":-3.751147,"eighty":-3.029619,"marketCap":25947879},{"date":"2020-08-21","current":-2.980357,"twenty":-4.501376,"median":-3.438004,"eighty":-3.029619,"marketCap":25947879},{"date":"2020-08-28","current":-2.053134,"twenty":-4.501376,"median":-3.438004,"eighty":-3.009914,"marketCap":17875203},{"date":"2020-09-04","current":-2.053134,"twenty":-4.501376,"median":-3.407018,"eighty":-2.980357,"marketCap":17875203},{"date":"2020-09-11","current":-2.053134,"twenty":-4.501376,"median":-3.376032,"eighty":-2.980357,"marketCap":17875203},{"date":"2020-09-18","current":-2.053134,"twenty":-4.501376,"median":-3.376032,"eighty":-2.06313,"marketCap":17875203},{"date":"2020-09-25","current":-2.053134,"twenty":-4.501376,"median":-3.376032,"eighty":-2.06313,"marketCap":17875203},{"date":"2020-10-02","current":-2.053134,"twenty":-4.501376,"median":-3.366243,"eighty":-2.057132,"marketCap":17875203},{"date":"2020-10-09","current":-2.013348,"twenty":-4.501376,"median":-3.366243,"eighty":-2.053134,"marketCap":17528812},{"date":"2020-10-16","current":-2.857656,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":24879607},{"date":"2020-10-23","current":-2.800126,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":24378740},{"date":"2020-10-30","current":-2.800126,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":24378740},{"date":"2020-11-06","current":-4.213635,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":27772281},{"date":"2020-11-13","current":-4.213635,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":27772281},{"date":"2020-11-20","current":-4.213635,"twenty":-4.501376,"median":-3.228298,"eighty":-2.053134,"marketCap":27772281},{"date":"2020-11-27","current":-4.213635,"twenty":-4.501376,"median":-3.366243,"eighty":-2.053134,"marketCap":27772281},{"date":"2020-12-04","current":-4.213635,"twenty":-4.501376,"median":-3.366243,"eighty":-2.055133,"marketCap":27772281},{"date":"2020-12-11","current":-3.370907,"twenty":-4.501376,"median":-3.373469,"eighty":-2.06313,"marketCap":22217822},{"date":"2020-12-18","current":-4.297907,"twenty":-4.501376,"median":-3.376032,"eighty":-2.06313,"marketCap":28327726},{"date":"2020-12-24","current":-5.899089,"twenty":-4.501376,"median":-3.376032,"eighty":-2.06313,"marketCap":38881194},{"date":"2020-12-31","current":-4.213635,"twenty":-4.501376,"median":-3.376032,"eighty":-2.06313,"marketCap":27772281},{"date":"2021-01-08","current":-5.618178,"twenty":-4.501376,"median":-3.407018,"eighty":-2.06313,"marketCap":37029696},{"date":"2021-01-15","current":-6.882268,"twenty":-4.501376,"median":-3.438004,"eighty":-2.06313,"marketCap":45361377},{"date":"2021-01-22","current":-8.602835,"twenty":-4.501376,"median":-3.438004,"eighty":-2.06313,"marketCap":56701722},{"date":"2021-01-29","current":-14.747717,"twenty":-4.501376,"median":-3.488728,"eighty":-2.06313,"marketCap":97202952},{"date":"2021-02-05","current":-53.686201,"twenty":-4.501376,"median":-3.606871,"eighty":-2.06313,"marketCap":353848488},{"date":"2021-02-12","current":-8.793465,"twenty":-4.521116,"median":-3.751147,"eighty":-2.06313,"marketCap":57958178},{"date":"2021-02-19","current":-16.753306,"twenty":-4.688933,"median":-3.751147,"eighty":-2.357928,"marketCap":110421895},{"date":"2021-02-26","current":-13.836806,"twenty":-4.688933,"median":-3.751147,"eighty":-2.800126,"marketCap":91199092},{"date":"2021-03-05","current":-12.096848,"twenty":-5.176582,"median":-3.751147,"eighty":-2.800126,"marketCap":79730943},{"date":"2021-03-12","current":-13.770522,"twenty":-5.623303,"median":-3.751147,"eighty":-2.800126,"marketCap":90762210},{"date":"2021-03-19","current":-14.681928,"twenty":-5.790141,"median":-3.751147,"eighty":-2.800126,"marketCap":96769336},{"date":"2021-03-26","current":-12.908828,"twenty":-6.882268,"median":-3.751147,"eighty":-2.800126,"marketCap":85082746},{"date":"2021-04-01","current":-18.204682,"twenty":-7.373858,"median":-3.751147,"eighty":-2.800126,"marketCap":92365003},{"date":"2021-04-09","current":-18.14043,"twenty":-8.44008,"median":-3.751147,"eighty":-2.800126,"marketCap":92039009},{"date":"2021-04-16","current":-17.969092,"twenty":-8.44008,"median":-3.751147,"eighty":-2.800126,"marketCap":91169691},{"date":"2021-04-23","current":-17.133818,"twenty":-8.627637,"median":-3.762951,"eighty":-2.800126,"marketCap":86931768},{"date":"2021-04-30","current":-16.954054,"twenty":-8.843215,"median":-4.126261,"eighty":-2.808281,"marketCap":86019699},{"date":"2021-05-07","current":-17.318427,"twenty":-10.30284,"median":-4.213635,"eighty":-2.844254,"marketCap":87868416},{"date":"2021-05-14","current":-16.433567,"twenty":-11.659613,"median":-4.213635,"eighty":-2.857656,"marketCap":81619708},{"date":"2021-05-21","current":-17.877795,"twenty":-11.884645,"median":-4.213635,"eighty":-2.857656,"marketCap":88792679},{"date":"2021-05-28","current":-21.772835,"twenty":-13.041396,"median":-4.213635,"eighty":-2.882196,"marketCap":108137963},{"date":"2021-06-04","current":-22.188597,"twenty":-13.289962,"median":-4.213635,"eighty":-2.980357,"marketCap":110202909},{"date":"2021-06-11","current":-21.92601,"twenty":-13.505385,"median":-4.213635,"eighty":-2.980357,"marketCap":108898732},{"date":"2021-06-18","current":-21.225779,"twenty":-13.836806,"median":-4.213635,"eighty":-2.980357,"marketCap":105420928},{"date":"2021-06-25","current":-22.823182,"twenty":-14.449934,"median":-4.213635,"eighty":-2.980357,"marketCap":113354668},{"date":"2021-07-02","current":-21.400837,"twenty":-14.747717,"median":-4.213635,"eighty":-2.980357,"marketCap":106290379},{"date":"2021-07-09","current":-21.116367,"twenty":-15.228772,"median":-4.213635,"eighty":-2.980357,"marketCap":104877522},{"date":"2021-07-16","current":-19.343906,"twenty":-15.829278,"median":-4.255771,"eighty":-2.980357,"marketCap":96074331},{"date":"2021-07-23","current":-22.757536,"twenty":-16.567711,"median":-4.297907,"eighty":-2.980357,"marketCap":113028624},{"date":"2021-07-30","current":-20.394253,"twenty":-16.988348,"median":-4.313818,"eighty":-3.019767,"marketCap":101291036},{"date":"2021-08-06","current":-23.180656,"twenty":-17.142385,"median":-4.313818,"eighty":-3.029619,"marketCap":115130111},{"date":"2021-08-13","current":-57.102467,"twenty":-17.238834,"median":-4.425334,"eighty":-3.029619,"marketCap":122155424},{"date":"2021-08-20","current":-62.901168,"twenty":-17.329231,"median":-4.501376,"eighty":-3.029619,"marketCap":134560192},{"date":"2021-08-27","current":-81.132678,"twenty":-17.66925,"median":-4.501376,"eighty":-3.029619,"marketCap":173561622},{"date":"2021-09-03","current":-71.943211,"twenty":-17.824681,"median":-4.501376,"eighty":-3.029619,"marketCap":153903219},{"date":"2021-09-10","current":-69.977549,"twenty":-17.907234,"median":-4.501376,"eighty":-3.029619,"marketCap":149698213},{"date":"2021-09-17","current":-71.304371,"twenty":-18.068184,"median":-4.501376,"eighty":-3.029619,"marketCap":152536592},{"date":"2021-09-24","current":-65.014254,"twenty":-18.213249,"median":-4.501376,"eighty":-3.029619,"marketCap":139080573},{"date":"2021-10-01","current":-65.161679,"twenty":-18.928142,"median":-4.501376,"eighty":-3.029619,"marketCap":139395948},{"date":"2021-10-08","current":-63.245159,"twenty":-20.083526,"median":-4.501376,"eighty":-3.029619,"marketCap":135296068},{"date":"2021-10-15","current":-58.232722,"twenty":-20.332983,"median":-4.501376,"eighty":-3.029619,"marketCap":124573302},{"date":"2021-10-22","current":-51.352907,"twenty":-20.52117,"median":-4.501376,"eighty":-3.029619,"marketCap":109855781},{"date":"2021-10-29","current":-54.64539,"twenty":-21.055097,"median":-4.501376,"eighty":-3.029619,"marketCap":116899166},{"date":"2021-11-05","current":-60.640657,"twenty":-21.243285,"median":-4.501376,"eighty":-3.029619,"marketCap":129724435},{"date":"2021-11-12","current":-112.235588,"twenty":-21.488365,"median":-4.592861,"eighty":-3.029619,"marketCap":155479399},{"date":"2021-11-19","current":-88.701067,"twenty":-21.628868,"median":-4.688933,"eighty":-3.029619,"marketCap":122877144},{"date":"2021-11-26","current":-85.671871,"twenty":-21.702812,"median":-4.688933,"eighty":-3.029619,"marketCap":118680814},{"date":"2021-12-03","current":-76.195925,"twenty":-21.772835,"median":-4.782712,"eighty":-3.029619,"marketCap":105553834},{"date":"2021-12-10","current":-73.710431,"twenty":-21.890999,"median":-5.064048,"eighty":-3.029619,"marketCap":102110691},{"date":"2021-12-17","current":-76.89497,"twenty":-22.29355,"median":-5.251605,"eighty":-3.029619,"marketCap":106522218},{"date":"2021-12-23","current":-79.846494,"twenty":-22.722524,"median":-5.622449,"eighty":-3.029619,"marketCap":110610949},{"date":"2021-12-31","current":-81.399928,"twenty":-22.858364,"median":-5.62672,"eighty":-3.029619,"marketCap":112762913},{"date":"2022-01-07","current":-73.943446,"twenty":-35.345441,"median":-6.285337,"eighty":-3.029619,"marketCap":102433486},{"date":"2022-01-14","current":-71.846311,"twenty":-49.917974,"median":-6.882268,"eighty":-3.03566,"marketCap":99528335},{"date":"2022-01-21","current":-66.719979,"twenty":-53.122002,"median":-6.952495,"eighty":-3.059824,"marketCap":92426853},{"date":"2022-01-28","current":-70.44822,"twenty":-53.686201,"median":-7.373858,"eighty":-3.059824,"marketCap":97591567},{"date":"2022-02-04","current":-78.448404,"twenty":-54.694531,"median":-8.44008,"eighty":-3.059824,"marketCap":108674182},{"date":"2022-02-11","current":-84.273781,"twenty":-57.053325,"median":-8.44008,"eighty":-3.094204,"marketCap":116744047},{"date":"2022-02-18","current":-75.807567,"twenty":-58.036156,"median":-8.44008,"eighty":-3.094204,"marketCap":105015843},{"date":"2022-02-25","current":-69.749175,"twenty":-60.79791,"median":-8.602835,"eighty":-3.182078,"marketCap":96623183},{"date":"2022-03-04","current":-66.875323,"twenty":-61.61366,"median":-8.627637,"eighty":-3.223448,"marketCap":92642050},{"date":"2022-03-11","current":-74.487148,"twenty":-62.861854,"median":-8.793465,"eighty":-3.228298,"marketCap":103186673},{"date":"2022-03-18","current":-94.759458,"twenty":-64.620512,"median":-9.253703,"eighty":-3.228298,"marketCap":131269804},{"date":"2022-03-25","current":-94.060413,"twenty":-65.397558,"median":-10.534083,"eighty":-3.228298,"marketCap":130301420},{"date":"2022-04-01","current":-122.115857,"twenty":-65.990172,"median":-11.236355,"eighty":-3.228298,"marketCap":106932826},{"date":"2022-04-08","current":-105.627886,"twenty":-67.038885,"median":-11.815141,"eighty":-3.228298,"marketCap":92494854},{"date":"2022-04-14","current":-97.995644,"twenty":-67.658382,"median":-11.884645,"eighty":-3.228298,"marketCap":85811552},{"date":"2022-04-22","current":-82.498117,"twenty":-68.483647,"median":-12.237702,"eighty":-3.228298,"marketCap":72240879},{"date":"2022-04-29","current":-84.712049,"twenty":-69.648737,"median":-13.074538,"eighty":-3.228298,"marketCap":74179546},{"date":"2022-05-06","current":-79.23548,"twenty":-69.933731,"median":-13.248534,"eighty":-3.228298,"marketCap":69383895},{"date":"2022-05-13","current":4051.477662,"twenty":-69.933731,"median":-13.190536,"eighty":-3.228298,"marketCap":67651574},{"date":"2022-05-20","current":3968.664451,"twenty":-69.811313,"median":-12.643692,"eighty":-3.228298,"marketCap":66268759},{"date":"2022-05-27","current":3854,"twenty":-69.702572,"median":-11.884645,"eighty":-3.094204,"marketCap":64354092},{"date":"2022-06-03","current":3771.186729,"twenty":-69.671503,"median":-11.884645,"eighty":-3.059824,"marketCap":62971276},{"date":"2022-06-10","current":3771.186729,"twenty":-69.656325,"median":-11.500891,"eighty":-3.029619,"marketCap":62971276},{"date":"2022-06-17","current":3134.161936,"twenty":-69.613902,"median":-10.534083,"eighty":-3.029619,"marketCap":52334236},{"date":"2022-06-24","current":3197.864415,"twenty":-69.539697,"median":-9.377867,"eighty":-3.029619,"marketCap":53397940},{"date":"2022-07-01","current":3223.345431,"twenty":-69.238455,"median":-8.992596,"eighty":-3.029619,"marketCap":53823422},{"date":"2022-07-08","current":3459.044616,"twenty":-68.749011,"median":-8.710551,"eighty":-3.029619,"marketCap":57759127},{"date":"2022-07-15","current":3484.525572,"twenty":-68.306737,"median":-8.627637,"eighty":-3.029619,"marketCap":58184608},{"date":"2022-07-22","current":3834.889208,"twenty":-67.76618,"median":-8.521458,"eighty":-2.980357,"marketCap":64034980},{"date":"2022-07-29","current":4191.623129,"twenty":-67.729711,"median":-8.44008,"eighty":-2.980357,"marketCap":69991723},{"date":"2022-08-05","current":3936.813211,"twenty":-67.667897,"median":-8.44008,"eighty":-2.857656,"marketCap":65736907},{"date":"2022-08-12","current":4025.996646,"twenty":-67.652039,"median":-8.44008,"eighty":-2.800126,"marketCap":67226092},{"date":"2022-08-19","current":-15.062938,"twenty":-67.574368,"median":-8.44008,"eighty":-2.800126,"marketCap":44888308},{"date":"2022-08-26","current":-12.921288,"twenty":-67.078199,"median":-8.44008,"eighty":-2.840903,"marketCap":38506084},{"date":"2022-09-02","current":-13.242536,"twenty":-67.029057,"median":-8.521458,"eighty":-2.857656,"marketCap":39463418},{"date":"2022-09-09","current":-11.671992,"twenty":-66.90607,"median":-8.627637,"eighty":-2.857656,"marketCap":34783120},{"date":"2022-09-16","current":-11.065192,"twenty":-66.751048,"median":-8.627637,"eighty":-2.857656,"marketCap":32974824},{"date":"2022-09-23","current":-10.387002,"twenty":-66.534796,"median":-8.992596,"eighty":-2.955817,"marketCap":30953786},{"date":"2022-09-30","current":-9.958672,"twenty":-65.990172,"median":-9.377867,"eighty":-2.980357,"marketCap":29677341},{"date":"2022-10-07","current":-12.564346,"twenty":-65.813533,"median":-9.905131,"eighty":-2.980357,"marketCap":37442380},{"date":"2022-10-14","current":-13.670866,"twenty":-65.790439,"median":-10.137143,"eighty":-2.980357,"marketCap":40739863},{"date":"2022-10-21","current":-16.27654,"twenty":-65.758685,"median":-10.460543,"eighty":-2.980357,"marketCap":48504902},{"date":"2022-10-28","current":-14.027807,"twenty":-65.397558,"median":-10.70825,"eighty":-2.980357,"marketCap":41803567},{"date":"2022-11-04","current":-13.670866,"twenty":-65.191164,"median":-10.851026,"eighty":-2.980357,"marketCap":40739863},{"date":"2022-11-11","current":-3.555188,"twenty":-65.043739,"median":-10.851026,"eighty":-2.980357,"marketCap":41597440},{"date":"2022-11-18","current":-4.026795,"twenty":-65.011812,"median":-10.761791,"eighty":-3.019767,"marketCap":47115468},{"date":"2022-11-25","current":-4.135627,"twenty":-64.718184,"median":-10.534083,"eighty":-3.029619,"marketCap":48388859},{"date":"2022-12-02","current":-4.480263,"twenty":-64.463869,"median":-10.172837,"eighty":-3.029619,"marketCap":52421264},{"date":"2022-12-09","current":-4.063072,"twenty":-63.716918,"median":-9.940825,"eighty":-3.029619,"marketCap":47539932},{"date":"2022-12-16","current":-3.165206,"twenty":-63.038764,"median":-9.85159,"eighty":-3.029619,"marketCap":37034456},{"date":"2022-12-23","current":-2.720807,"twenty":-62.871683,"median":-9.253703,"eighty":-3.009914,"marketCap":31834776},{"date":"2022-12-30","current":-2.466865,"twenty":-62.852026,"median":-8.824559,"eighty":-2.980357,"marketCap":28863530},{"date":"2023-01-06","current":-2.729877,"twenty":-62.793056,"median":-8.627637,"eighty":-2.980357,"marketCap":31940891},{"date":"2023-01-13","current":-3.020096,"twenty":-62.439237,"median":-8.627637,"eighty":-2.940286,"marketCap":35336601},{"date":"2023-01-20","current":-3.137998,"twenty":-61.967479,"median":-8.44008,"eighty":-2.947541,"marketCap":36716108},{"date":"2023-01-27","current":-3.264969,"twenty":-61.525205,"median":-8.44008,"eighty":-2.947541,"marketCap":38201731},{"date":"2023-02-03","current":-3.963309,"twenty":-61.476063,"median":-8.44008,"eighty":-2.980357,"marketCap":46372657},{"date":"2023-02-10","current":-3.410078,"twenty":-61.426922,"median":-7.906969,"eighty":-2.980357,"marketCap":39899585},{"date":"2023-02-17","current":-3.627743,"twenty":-61.426922,"median":-7.373858,"eighty":-2.980357,"marketCap":42446368},{"date":"2023-02-24","current":-3.355662,"twenty":-60.79791,"median":-6.882268,"eighty":-2.980357,"marketCap":39262890},{"date":"2023-03-03","current":-3.283107,"twenty":-58.950188,"median":-6.776927,"eighty":-2.980357,"marketCap":38413963},{"date":"2023-03-10","current":-3.10172,"twenty":-58.291692,"median":-5.62672,"eighty":-2.980357,"marketCap":36291644},{"date":"2023-03-17","current":-2.530351,"twenty":-58.075469,"median":-5.62672,"eighty":-2.980357,"marketCap":29606341},{"date":"2023-03-24","current":-2.339894,"twenty":-57.800277,"median":-5.251605,"eighty":-2.945727,"marketCap":27377907},{"date":"2023-03-31","current":-1.903688,"twenty":-57.230235,"median":-5.157826,"eighty":-2.90945,"marketCap":29084375},{"date":"2023-04-06","current":-1.840232,"twenty":-57.072982,"median":-4.876491,"eighty":-2.868054,"marketCap":28114896},{"date":"2023-04-14","current":-1.247973,"twenty":-57.053325,"median":-4.688933,"eighty":-2.829142,"marketCap":19066424},{"date":"2023-04-21","current":-1.396138,"twenty":-56.493112,"median":-4.688933,"eighty":-2.800126,"marketCap":21330071},{"date":"2023-04-28","current":-1.367499,"twenty":-55.618392,"median":-4.634998,"eighty":-2.800126,"marketCap":20892531},{"date":"2023-05-04","current":-1.367507,"twenty":-55.195775,"median":-4.526051,"eighty":-2.800126,"marketCap":20892641},{"date":"2023-05-12","current":-0.72087,"twenty":-54.841956,"median":-4.501376,"eighty":-2.766154,"marketCap":14220122},{"date":"2023-05-19","current":-0.970402,"twenty":-54.694531,"median":-4.501376,"eighty":-2.630114,"marketCap":19142473},{"date":"2023-05-26","current":-0.737505,"twenty":-54.64539,"median":-4.501376,"eighty":-2.521281,"marketCap":14548279},{"date":"2023-06-02","current":-0.704234,"twenty":-54.64539,"median":-4.501376,"eighty":-2.34715,"marketCap":13891966},{"date":"2023-06-09","current":-0.627378,"twenty":-54.370197,"median":-4.501376,"eighty":-2.247387,"marketCap":12375882},{"date":"2023-06-16","current":-0.765231,"twenty":-53.809241,"median":-4.501376,"eighty":-2.06313,"marketCap":15095207},{"date":"2023-06-23","current":-0.72087,"twenty":-53.637431,"median":-4.501376,"eighty":-2.06313,"marketCap":14220122},{"date":"2023-06-30","current":-0.654328,"twenty":-53.534791,"median":-4.501376,"eighty":-2.06313,"marketCap":12907496},{"date":"2023-07-06","current":-0.676509,"twenty":-53.475821,"median":-4.501376,"eighty":-2.06313,"marketCap":13345038},{"date":"2023-07-14","current":-0.809592,"twenty":-53.397194,"median":-4.501376,"eighty":-2.053134,"marketCap":15970291},{"date":"2023-07-20","current":-0.842863,"twenty":-53.357881,"median":-4.501376,"eighty":-2.053134,"marketCap":16626605},{"date":"2023-07-27","current":-0.770776,"twenty":-53.279255,"median":-4.501376,"eighty":-2.053134,"marketCap":15204592},{"date":"2023-08-04","current":-0.665418,"twenty":-53.161315,"median":-4.501376,"eighty":-2.053134,"marketCap":13126267},{"date":"2023-08-11","current":-0.665418,"twenty":-52.099858,"median":-4.501376,"eighty":-2.053134,"marketCap":13126267},{"date":"2023-08-18","current":-0.56783,"twenty":-51.45119,"median":-4.495354,"eighty":-2.053134,"marketCap":13304461},{"date":"2023-08-25","current":-0.547906,"twenty":-50.252137,"median":-4.480263,"eighty":-2.053134,"marketCap":12837638},{"date":"2023-09-01","current":-0.498096,"twenty":-49.741064,"median":-4.425334,"eighty":-2.053134,"marketCap":11670580},{"date":"2023-09-05","current":-0.642544,"twenty":-49.682094,"median":-4.424316,"eighty":-2.053134,"marketCap":15055048},{"date":"2023-09-15","current":-0.707297,"twenty":-46.418402,"median":-4.326084,"eighty":-2.053134,"marketCap":16572223},{"date":"2023-09-22","current":-0.647525,"twenty":-43.154711,"median":-4.318976,"eighty":-2.053134,"marketCap":15171754},{"date":"2023-09-29","current":-0.667449,"twenty":-41.522865,"median":-4.316397,"eighty":-2.053134,"marketCap":15638577},{"date":"2023-10-13","current":-0.582773,"twenty":-36.941031,"median":-4.313818,"eighty":-2.045177,"marketCap":13654578},{"date":"2023-10-20","current":-0.600804,"twenty":-35.787153,"median":-4.310882,"eighty":-1.986406,"marketCap":14077053},{"date":"2023-11-03","current":-0.667449,"twenty":-35.345441,"median":-4.297907,"eighty":-1.913085,"marketCap":15638577},{"date":"2023-11-10","current":-0.647525,"twenty":-34.037145,"median":-4.297907,"eighty":-1.913085,"marketCap":15171754},{"date":"2023-11-17","current":-0.759277,"twenty":-25.35389,"median":-4.213635,"eighty":-1.913085,"marketCap":13771284},{"date":"2023-11-24","current":-0.727104,"twenty":-23.247523,"median":-4.213635,"eighty":-1.913085,"marketCap":13187755},{"date":"2023-11-30","current":-0.746407,"twenty":-23.180656,"median":-4.213635,"eighty":-1.903688,"marketCap":13537872},{"date":"2023-12-07","current":-0.7078,"twenty":-23.055172,"median":-4.213635,"eighty":-1.899457,"marketCap":12837638},{"date":"2023-12-22","current":-0.765711,"twenty":-22.992431,"median":-4.213635,"eighty":-1.885384,"marketCap":13887990},{"date":"2023-12-29","current":-0.92014,"twenty":-22.858364,"median":-4.213635,"eighty":-1.71614,"marketCap":16688929},{"date":"2024-01-05","current":-1.13248,"twenty":-22.832613,"median":-4.213635,"eighty":-1.646432,"marketCap":20540220},{"date":"2024-01-12","current":-0.965182,"twenty":-22.823352,"median":-4.213635,"eighty":-1.630197,"marketCap":17505870},{"date":"2024-01-19","current":-0.978051,"twenty":-22.810053,"median":-4.213635,"eighty":-1.46416,"marketCap":17739281},{"date":"2024-01-26","current":-1.035962,"twenty":-22.775042,"median":-4.213635,"eighty":-1.383259,"marketCap":18789633},{"date":"2024-02-02","current":-1.203132,"twenty":-22.652501,"median":-4.213635,"eighty":-1.320961,"marketCap":21821650},{"date":"2024-02-09","current":-1.183957,"twenty":-22.54309,"median":-4.213635,"eighty":-1.272329,"marketCap":21473867},{"date":"2024-02-16","current":-1.409166,"twenty":-22.456294,"median":-4.213635,"eighty":-1.28114,"marketCap":25558570},{"date":"2024-02-23","current":-1.602202,"twenty":-22.391945,"median":-4.213635,"eighty":-1.290175,"marketCap":29059744},{"date":"2024-03-01","current":-1.460642,"twenty":-22.29355,"median":-4.140161,"eighty":-1.305926,"marketCap":26492216},{"date":"2024-03-08","current":-1.34482,"twenty":-22.1954,"median":-4.126261,"eighty":-1.305926,"marketCap":24391512},{"date":"2024-03-15","current":-1.286909,"twenty":-22.109821,"median":-4.072141,"eighty":-1.283713,"marketCap":23341160},{"date":"2024-03-22","current":-1.34482,"twenty":-21.965398,"median":-4.026795,"eighty":-1.289483,"marketCap":24391512},{"date":"2024-03-28","current":-1.133881,"twenty":-21.908504,"median":-3.936101,"eighty":-1.280697,"marketCap":21182102},{"date":"2024-04-05","current":-1.083868,"twenty":-21.829729,"median":-3.913382,"eighty":-1.255812,"marketCap":20247798},{"date":"2024-04-12","current":-1.12985,"twenty":-21.794717,"median":-3.845408,"eighty":-1.217263,"marketCap":21106795},{"date":"2024-04-19","current":-1.018179,"twenty":-21.790341,"median":-3.774756,"eighty":-1.187792,"marketCap":19020659},{"date":"2024-04-26","current":-1.202108,"twenty":-21.772835,"median":-3.754714,"eighty":-1.150636,"marketCap":22456649},{"date":"2024-05-03","current":-1.516478,"twenty":-21.768458,"median":-3.751147,"eighty":-1.15442,"marketCap":23775208},{"date":"2024-05-10","current":-1.477191,"twenty":-21.750952,"median":-3.751147,"eighty":-1.158337,"marketCap":23159270},{"date":"2024-05-17","current":-1.375045,"twenty":-21.746576,"median":-3.751147,"eighty":-1.167963,"marketCap":21557831},{"date":"2024-05-24","current":-1.249326,"twenty":-21.715941,"median":-3.751147,"eighty":-1.173662,"marketCap":19586829},{"date":"2024-05-31","current":-1.170752,"twenty":-21.663424,"median":-3.751147,"eighty":-1.171088,"marketCap":18354953},{"date":"2024-06-07","current":-1.170752,"twenty":-21.663424,"median":-3.751147,"eighty":-1.167182,"marketCap":18354953},{"date":"2024-06-14","current":-1.057999,"twenty":-21.645918,"median":-3.751147,"eighty":-1.148009,"marketCap":16587211},{"date":"2024-06-21","current":-1.013604,"twenty":-21.628868,"median":-3.751147,"eighty":-1.13248,"marketCap":15891201},{"date":"2024-06-28","current":-1.029319,"twenty":-21.620419,"median":-3.751147,"eighty":-1.12985,"marketCap":16137576},{"date":"2024-07-05","current":-1.076463,"twenty":-21.602305,"median":-3.751147,"eighty":-1.119973,"marketCap":16876702},{"date":"2024-07-12","current":-1.14718,"twenty":-21.580271,"median":-3.751147,"eighty":-1.105401,"marketCap":17985391},{"date":"2024-07-15","current":-1.17861,"twenty":-21.575894,"median":-3.751147,"eighty":-1.106742,"marketCap":18478141},{"date":"2024-08-02","current":-1.021462,"twenty":-21.571518,"median":-3.751147,"eighty":-1.101377,"marketCap":16014389},{"date":"2024-08-09","current":-1.021462,"twenty":-21.53213,"median":-3.704833,"eighty":-1.090437,"marketCap":16014389},{"date":"2024-08-16","current":-1.068606,"twenty":-21.435848,"median":-3.645882,"eighty":-1.078613,"marketCap":16753514},{"date":"2024-08-23","current":-1.139323,"twenty":-21.382344,"median":-3.606871,"eighty":-1.078613,"marketCap":17862203},{"date":"2024-08-30","current":-1.045034,"twenty":-21.300606,"median":-3.555188,"eighty":-1.077299,"marketCap":16383952},{"date":"2024-09-06","current":-1.088249,"twenty":-21.269543,"median":-3.537049,"eighty":-1.077299,"marketCap":17061483},{"date":"2024-09-13","current":-1.139323,"twenty":-21.225779,"median":-3.496237,"eighty":-1.077299,"marketCap":17862203},{"date":"2024-09-20","current":-1.092178,"twenty":-21.182014,"median":-3.464495,"eighty":-1.077299,"marketCap":17123077},{"date":"2024-09-27","current":-1.005747,"twenty":-21.116367,"median":-3.446356,"eighty":-1.076463,"marketCap":15768014},{"date":"2024-10-04","current":-1.170752,"twenty":-21.094485,"median":-3.438004,"eighty":-1.076463,"marketCap":18354953},{"date":"2024-10-11","current":-1.100036,"twenty":-21.028838,"median":-3.438004,"eighty":-1.076463,"marketCap":17246265},{"date":"2024-10-18","current":-1.210039,"twenty":-20.897545,"median":-3.438004,"eighty":-1.076463,"marketCap":18970891},{"date":"2024-10-25","current":-1.237776,"twenty":-20.788134,"median":-3.401009,"eighty":-1.076463,"marketCap":19405744},{"date":"2024-10-31","current":-1.422189,"twenty":-20.59557,"median":-3.383986,"eighty":-1.076463,"marketCap":22296957},{"date":"2024-11-08","current":-1.233611,"twenty":-20.512417,"median":-3.376032,"eighty":-1.077132,"marketCap":19340454},{"date":"2024-11-15","current":-1.210039,"twenty":-20.477406,"median":-3.376032,"eighty":-1.077299,"marketCap":18970891},{"date":"2024-11-22","current":-1.288613,"twenty":-20.477406,"median":-3.366243,"eighty":-1.077299,"marketCap":20202768},{"date":"2024-11-29","current":-1.139323,"twenty":-20.477406,"median":-3.355662,"eighty":-1.077299,"marketCap":17862203},{"date":"2024-12-06","current":-1.005747,"twenty":-20.477406,"median":-3.264969,"eighty":-1.076965,"marketCap":15768014},{"date":"2024-12-13","current":-0.942888,"twenty":-20.477406,"median":-3.228298,"eighty":-1.074143,"marketCap":14782513},{"date":"2024-12-20","current":-0.801455,"twenty":-20.477406,"median":-3.228298,"eighty":-1.068418,"marketCap":12565136},{"date":"2024-12-27","current":-0.801455,"twenty":-20.477406,"median":-3.228298,"eighty":-1.057836,"marketCap":12565136},{"date":"2025-01-03","current":-0.911458,"twenty":-20.477406,"median":-3.204047,"eighty":-1.051576,"marketCap":14289762},{"date":"2025-01-10","current":-0.746453,"twenty":-20.486158,"median":-3.133463,"eighty":-1.045034,"marketCap":11702822},{"date":"2025-01-17","current":-0.762953,"twenty":-20.486158,"median":-3.094204,"eighty":-1.045034,"marketCap":11961516},{"date":"2025-01-24","current":-0.722881,"twenty":-20.486158,"median":-3.060366,"eighty":-1.032102,"marketCap":11333260},{"date":"2025-01-31","current":-0.597162,"twenty":-20.486158,"median":-3.029619,"eighty":-1.022114,"marketCap":9362258},{"date":"2025-02-07","current":-0.622149,"twenty":-20.486158,"median":-3.029619,"eighty":-1.015434,"marketCap":9753994},{"date":"2025-02-14","current":-0.595591,"twenty":-20.486158,"median":-3.029619,"eighty":-1.000249,"marketCap":9337620},{"date":"2025-02-21","current":-0.635722,"twenty":-20.486158,"median":-3.029619,"eighty":-0.990387,"marketCap":9966797},{"date":"2025-02-28","current":-0.78209,"twenty":-20.486158,"median":-3.029619,"eighty":-0.978051,"marketCap":10266435},{"date":"2025-03-07","current":-0.793116,"twenty":-20.494911,"median":-3.020096,"eighty":-0.970402,"marketCap":10411176},{"date":"2025-03-14","current":-0.744755,"twenty":-20.494911,"median":-2.980357,"eighty":-0.958602,"marketCap":9776348},{"date":"2025-03-21","current":-0.626368,"twenty":-20.494911,"median":-2.980357,"eighty":-0.942888,"marketCap":8222290},{"date":"2025-03-28","current":-0.502952,"twenty":-20.494911,"median":-2.980357,"eighty":-0.91495,"marketCap":6602209},{"date":"2025-04-04","current":-0.415902,"twenty":-20.494911,"median":-2.980357,"eighty":-0.885331,"marketCap":5459519},{"date":"2025-04-11","current":-0.486025,"twenty":-20.486158,"median":-2.980357,"eighty":-0.8556,"marketCap":6380019},{"date":"2025-04-17","current":-0.635847,"twenty":-20.486158,"median":-2.980357,"eighty":-0.842977,"marketCap":8346716},{"date":"2025-04-25","current":-0.478771,"twenty":-20.494911,"median":-2.929403,"eighty":-0.827559,"marketCap":6284795},{"date":"2025-05-02","current":-0.42983,"twenty":-20.494911,"median":-2.874986,"eighty":-0.811092,"marketCap":5642349},{"date":"2025-05-09","current":-0.394624,"twenty":-20.494911,"median":-2.811501,"eighty":-0.795244,"marketCap":5180195},{"date":"2025-05-16","current":-0.369863,"twenty":-20.494911,"median":-2.800126,"eighty":-0.781911,"marketCap":4855163},{"date":"2025-05-23","current":-0.375279,"twenty":-20.494911,"median":-2.800126,"eighty":-0.776633,"marketCap":4926264},{"date":"2025-05-30","current":-0.335043,"twenty":-20.494911,"median":-2.729877,"eighty":-0.773772,"marketCap":4398087},{"date":"2025-06-06","current":-0.336058,"twenty":-20.494911,"median":-2.53942,"eighty":-0.765839,"marketCap":4411406},{"date":"2025-06-13","current":-0.331078,"twenty":-20.494911,"median":-2.466865,"eighty":-0.759359,"marketCap":4346031},{"date":"2025-06-20","current":-0.337558,"twenty":-20.503664,"median":-2.358033,"eighty":-0.748595,"marketCap":4431098},{"date":"2025-06-26","current":-0.295194,"twenty":-20.503664,"median":-2.280943,"eighty":-0.744755,"marketCap":3874989}],"updateTime":1751070875991}}}