US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Electronics

6.88

-0.0800-1.15%

Volume:26.10K

Turnover:178.23K

Market Cap:90.61M

PE:-4.13

High:6.95

Open:6.80

Low:6.74

Close:6.96

Loading ...

Overview Company News Filings

Satjiv Chahil, Director, Reports Acquisition of Common Shares of UEI - Universal Electronics Inc

Richard A. Firehammer Jr., SVP, Reports Disposal of UEI Common Shares

Eric Singer, Director and 10% Owner, Reports Acquisition of Common Shares of Universal Electronics Inc

Universal Electronics Stockholders Approve Key Resolutions

UEI Held Annual Stockholder Meeting, Votes on Executive Compensation and Auditor Ratification

Eric Singer, Director and 10% Owner, Reports Acquisition of Common Shares in UEI - Universal Electronics Inc

Director Makes Bold Move with Major Stock Purchase in Universal Electronics

Eric Singer, Director and 10% Owner, Acquires Common Shares of UEI - Universal Electronics Inc

Richard A. Firehammer Jr., Senior Vice President, Reports Disposal of UEI Common Shares

Eric Singer, Director and 10% Owner, Reports Acquisition of UEI Common Shares

UEI Reports Q1 2025 Results: Significant Rise in Sales and Adjusted Net Income with EPS Growth

Rosenblatt Securities Remains a Buy on Universal Electronics (UEIC)

Universal Electronics Inc reports results for the quarter ended March 31 - Earnings Summary

Universal Electronics Q1 Adj. EPS $(0.12) Beats $(0.15) Estimate, Sales $92.33M Beat $91.97M Estimate

BRIEF-Universal Electronics Q1 Adjusted Operating Income USD -1.5 Million

Universal Electronics Inc expected to post a loss of 15 cents a share - Earnings Preview

BRIEF-Universal Electronics Enters Cooperation Agreement With Investment Fund Kent Lake Partners

Universal Electronics Inc - Paul D. Arling Retires as CEO of Universal Electronics - SEC Filing

THOMSON REUTERS

Universal Electronics Inc. Announces Management Reshuffle: Michael D. Burger Joins Board, Bryan M. Hackworth Appointed Principal Executive Officer

BRIEF-Universal Electronics Inc - Paul D. Arling To Step Down As Chairman On May 1, 2025 - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UEIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UEIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","market":"US","secType":"STK","nameCN":"Universal Electronics","latestPrice":6.88,"timestamp":1750795200000,"preClose":6.96,"halted":0,"volume":26104,"delay":0,"floatShares":8815109,"shares":13169997,"eps":-1.665147,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"06-25 06:16:39 EDT","open":6.795,"high":6.95,"low":6.74,"amount":178231.9728,"amplitude":0.030172,"askPrice":11,"askSize":200,"bidPrice":2.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.665147,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":729406800000,"exchange":"NASDAQ","adjPreClose":6.88,"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:04 EDT","volume":116,"amount":798.08,"timestamp":1750795447095},"volumeRatio":0.9682420746372488,"impliedVol":0.5138,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","floatShares":8815109,"roa":"-1.01%","roe":"-13.55%","lyrEps":-1.854232,"volumeRatio":0.9682420746372488,"shares":13169997,"dividePrice":0,"high":6.95,"amplitude":0.030172,"preClose":6.96,"low":6.74,"week52Low":4.32,"pbRate":"0.60","psRate":"0.23","week52High":12.64,"institutionHeld":0.6749,"latestPrice":6.88,"committee":-0.333333,"eps":-1.665147,"divideRate":0,"volume":26104,"delay":0,"ttmEps":-1.665147,"open":6.795,"prevYearClose":11,"prevWeekClose":7,"prevMonthClose":6.61,"prevQuarterClose":6.12,"fiveDayClose":6.95,"twentyDayClose":6.55,"sixtyDayClose":6.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UEIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542326813","title":"Satjiv Chahil, Director, Reports Acquisition of Common Shares of UEI - Universal Electronics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542326813","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542326813?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:13","pubTimestamp":1749496387,"startTime":"0","endTime":"0","summary":"Satjiv S. Chahil, a director of Universal Electronics Inc. , reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UEI - Universal Electronics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4C7jv4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Satjiv Chahil, Director, Reports Acquisition of Common Shares of UEI - Universal Electronics Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2541077425","title":"Richard A. Firehammer Jr., SVP, Reports Disposal of UEI Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077425","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077425?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:09","pubTimestamp":1749143373,"startTime":"0","endTime":"0","summary":"Richard A. Firehammer Jr., Senior Vice President of Universal Electronics Inc., reported a disposal of common shares of UEI. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UEI - Universal Electronics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4cF0bN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Richard A. Firehammer Jr., SVP, Reports Disposal of UEI Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2540708853","title":"Eric Singer, Director and 10% Owner, Reports Acquisition of Common Shares of Universal Electronics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708853","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708853?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:52","pubTimestamp":1748991154,"startTime":"0","endTime":"0","summary":"Eric Singer, a Director and 10% Owner, reported an acquisition of common shares of UEI - Universal Electronics Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UEI - Universal Electronics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7SFWBz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Eric Singer, Director and 10% Owner, Reports Acquisition of Common Shares of Universal Electronics Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2539404244","title":"Universal Electronics Stockholders Approve Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404244","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404244?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:20","pubTimestamp":1748467207,"startTime":"0","endTime":"0","summary":"Universal Electronics ( ($UEIC) ) has issued an update. Universal Electronics Inc. held its annual meeting of stockholders on May 27, 2025. During ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-electronics-stockholders-approve-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-electronics-stockholders-approve-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2539019654","title":"UEI Held Annual Stockholder Meeting, Votes on Executive Compensation and Auditor Ratification","url":"https://stock-news.laohu8.com/highlight/detail?id=2539019654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539019654?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:50","pubTimestamp":1748465433,"startTime":"0","endTime":"0","summary":"Universal Electronics Inc. held its annual meeting of stockholders on May 27, 2025. At the meeting, stockholders approved an advisory resolution on the company's named executive officer compensation. Additionally, the appointment of the independent registered public accounting firm Grant Thornton LLP was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UEI - Universal Electronics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbbz4Wd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2537956301","title":"Eric Singer, Director and 10% Owner, Reports Acquisition of Common Shares in UEI - Universal Electronics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956301","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956301?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:29","pubTimestamp":1747855757,"startTime":"0","endTime":"0","summary":"Eric Singer, the President and Chief Executive Officer of Toro 18, reported an acquisition of common shares of UEI - Universal Electronics Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UEI - Universal Electronics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL97WX3g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2536865650","title":"Director Makes Bold Move with Major Stock Purchase in Universal Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2536865650","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536865650?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:03","pubTimestamp":1747706587,"startTime":"0","endTime":"0","summary":"New insider activity at Universal Electronics ( ($UEIC) ) has taken place on May 20, 2025. Director Eric Singer has made significant investments in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-universal-electronics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-universal-electronics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2536632799","title":"Eric Singer, Director and 10% Owner, Acquires Common Shares of UEI - Universal Electronics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632799","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632799?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:44","pubTimestamp":1747683870,"startTime":"0","endTime":"0","summary":"Eric Singer, a Director and 10% Owner of Universal Electronics Inc. , reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UEI - Universal Electronics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbmdNv7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2535884486","title":"Richard A. Firehammer Jr., Senior Vice President, Reports Disposal of UEI Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884486","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884486?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:29","pubTimestamp":1747265384,"startTime":"0","endTime":"0","summary":"Richard A. Firehammer Jr., Senior Vice President of Universal Electronics Inc. , reported a disposal of common shares of UEI. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UEI - Universal Electronics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1dxsBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2535350780","title":"Eric Singer, Director and 10% Owner, Reports Acquisition of UEI Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350780","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350780?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:26","pubTimestamp":1747175196,"startTime":"0","endTime":"0","summary":"Eric Singer, Director and 10% Owner of Universal Electronics Inc. , reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UEI - Universal Electronics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3zQytx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2535736105","title":"UEI Reports Q1 2025 Results: Significant Rise in Sales and Adjusted Net Income with EPS Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736105?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:24","pubTimestamp":1747092281,"startTime":"0","endTime":"0","summary":"Universal Electronics Inc. , a leader in universal control solutions for the home, reported its Q1 2025 results as of March 31, 2025, on May 8, 2025. The company, known for its innovative wireless control products, announced a significant increase in net sales, reaching $195.4 million, up from $182.6 million in the same period last year. This growth is attributed to strong demand for its user-centric control solutions that simplify interactions with smart home technologies. Net income for the first quarter of 2025 was reported at $8.2 million, showing an improvement compared to the net income of $6.7 million in Q1 2024. This positive trend highlights the company's successful efforts in expanding its market presence and enhancing its product offerings. UEI did not provide any guidance or outlook regarding future earnings per share or other financial metrics at this time. The company continues to focus on its mission to integrate seamlessly into home environments, creating touchpoints th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6b1tgm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC"],"gpt_icon":0},{"id":"2534489331","title":"Rosenblatt Securities Remains a Buy on Universal Electronics (UEIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489331?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:36","pubTimestamp":1746761800,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steve Frankel from Rosenblatt Securities reiterated a Buy rating on Universal Electronics (UEIC – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-universal-electronics-ueic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-universal-electronics-ueic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2534195266","title":"Universal Electronics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534195266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534195266?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:49","pubTimestamp":1746744551,"startTime":"0","endTime":"0","summary":"Universal Electronics Inc reports results for the quarter ended March 31 - Earnings SummaryUniversal Electronics Inc UEIC.OQ reported a quarterly adjusted loss of 12 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG439:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC"],"gpt_icon":0},{"id":"2534614571","title":"Universal Electronics Q1 Adj. EPS $(0.12) Beats $(0.15) Estimate, Sales $92.33M Beat $91.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534614571","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534614571?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:25","pubTimestamp":1746735931,"startTime":"0","endTime":"0","summary":"Universal Electronics (NASDAQ:UEIC) reported quarterly losses of $(0.12) per share which beat the analyst consensus estimate of $(0.15) by 20 percent. This is a 36.84 percent increase over losses of $(0.19) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300831/universal-electronics-q1-adj-eps-0-12-beats-0-15-estimate-sales-92-33m-beat-91-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC"],"gpt_icon":0},{"id":"2534166457","title":"BRIEF-Universal Electronics Q1 Adjusted Operating Income USD -1.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166457?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734748,"startTime":"0","endTime":"0","summary":"May 08  - Universal Electronics Q1 adjusted sales USD 92.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX5DDCB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC"],"gpt_icon":0},{"id":"2533698104","title":"Universal Electronics Inc  expected to post a loss of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698104?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:16","pubTimestamp":1746566165,"startTime":"0","endTime":"0","summary":"Universal Electronics Inc  expected to post a loss of15cents a share - Earnings Preview Universal Electronics Inc UEIC.OQ UEIC.O is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC"],"gpt_icon":0},{"id":"2533058606","title":"BRIEF-Universal Electronics Enters Cooperation Agreement With Investment Fund Kent Lake Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2533058606","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533058606?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:22","pubTimestamp":1746447754,"startTime":"0","endTime":"0","summary":"BRIEF-Universal Electronics Enters Cooperation Agreement With Investment Fund Kent Lake Partners May 5  - Universal Electronics Inc UEIC.O:UNIVERSAL ELECTRONICS INC - ENTERS COOPERATION AGREEMENT WITH KENT LAKE PARTNERS - SEC FILINGUNIVERSAL ELECTRONICS INC - BRYAN M. HACKWORTH ASSUMES ROLE OF PRINCIPAL EXECUTIVE OFFICER - SEC FILINGUNIVERSAL ELECTRONICS INC - PAUL D. ARLING RETIRES AS CEO OF UNIVERSAL ELECTRONICS - SEC FILINGSource text: [ID:n0000101984-25-000081]Further company coverage: UEIC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2533586727","title":"Universal Electronics Inc - Paul D. Arling Retires as CEO of Universal Electronics - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586727?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:21","pubTimestamp":1746447681,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2533586772","title":"Universal Electronics Inc. Announces Management Reshuffle: Michael D. Burger Joins Board, Bryan M. Hackworth Appointed Principal Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586772","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586772?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:20","pubTimestamp":1746447656,"startTime":"0","endTime":"0","summary":"Universal Electronics Inc. Announces Management Reshuffle: Michael D. Burger Joins Board, Bryan M. Hackworth Appointed Principal Executive Officer. Universal Electronics Inc. has announced significant management changes effective May 2025. Michael D. Burger has been appointed as a Class II director on the Board, with his term expiring at the 2026 annual meeting. He will also serve on the Operations Committee. Additionally, Bryan M. Hackworth has assumed the role of principal executive officer following the retirement of Paul D. Arling as CEO. Hackworth, who has been with the company since 2004, will continue his responsibilities as the Senior Vice President and Chief Financial Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UEI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL9v2MTq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2528779034","title":"BRIEF-Universal Electronics Inc - Paul D. Arling To Step Down As Chairman On May 1, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779034","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779034?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:25","pubTimestamp":1744925109,"startTime":"0","endTime":"0","summary":"BRIEF-Universal Electronics Inc - Paul D. Arling To Step Down As Chairman On May 1, 2025 - SEC FilingApril 17  - Universal Electronics Inc UEIC.O:UNIVERSAL ELECTRONICS INC - PAUL D. ARLING TO STEP DOWN AS CHAIRMAN ON MAY 1, 2025 - SEC FILINGUNIVERSAL ELECTRONICS INC - ERIC SINGER TO BECOME CHAIRMAN OF THE BOARD ON MAY 1, 2025 - SEC FILINGSource text: [ID:n0000101984-25-000072]Further company coverage: UEIC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UEIC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UEIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"UEIC","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-02-20","symbol":"UEIC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"UEIC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"UEIC","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"UEIC","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UEIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UEIC","date":"2025-06-24","current":-4.233083,"percent":0.171612,"low":-78.739374,"twenty":-3.696888,"median":-1.092545,"eighty":22.431894,"high":763.215219,"avg":35.562295,"sd":98.18683,"marketCap":91663179},"quantilePoints":[{"date":"2020-06-26","current":58.062728,"twenty":23.122325,"median":33.020495,"eighty":54.558256,"marketCap":608555451},{"date":"2020-07-02","current":61.062768,"twenty":23.122325,"median":33.039692,"eighty":54.900186,"marketCap":639998874},{"date":"2020-07-10","current":60.133552,"twenty":23.122325,"median":33.105973,"eighty":57.373931,"marketCap":630259760},{"date":"2020-07-17","current":65.65575,"twenty":23.122325,"median":33.159738,"eighty":58.824685,"marketCap":688137919},{"date":"2020-07-24","current":63.21324,"twenty":23.122325,"median":33.168368,"eighty":59.225575,"marketCap":662537964},{"date":"2020-07-31","current":61.15569,"twenty":23.122325,"median":33.201329,"eighty":60.101693,"marketCap":640972785},{"date":"2020-08-07","current":20.602803,"twenty":23.032822,"median":33.211089,"eighty":60.476035,"marketCap":616889122},{"date":"2020-08-14","current":21.175103,"twenty":21.469843,"median":33.211089,"eighty":60.476035,"marketCap":634024931},{"date":"2020-08-21","current":20.184047,"twenty":20.588845,"median":33.211089,"eighty":60.476035,"marketCap":604350725},{"date":"2020-08-28","current":20.002586,"twenty":20.349688,"median":33.211089,"eighty":60.476035,"marketCap":598917420},{"date":"2020-09-04","current":18.397354,"twenty":19.947682,"median":33.211089,"eighty":60.476035,"marketCap":550853566},{"date":"2020-09-11","current":17.536577,"twenty":18.805873,"median":33.211089,"eighty":60.476035,"marketCap":525080194},{"date":"2020-09-18","current":18.499716,"twenty":18.333144,"median":33.211089,"eighty":60.476035,"marketCap":553918507},{"date":"2020-09-25","current":16.852609,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":504600813},{"date":"2020-10-02","current":17.457479,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":522711831},{"date":"2020-10-09","current":18.322908,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":548624517},{"date":"2020-10-16","current":17.843665,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":534275019},{"date":"2020-10-23","current":18.429924,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":551828774},{"date":"2020-10-30","current":17.243448,"twenty":17.18203,"median":33.211089,"eighty":60.476035,"marketCap":516303317},{"date":"2020-11-06","current":17.429167,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":582848765},{"date":"2020-11-13","current":19.271174,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":644447314},{"date":"2020-11-20","current":20.965162,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":701095979},{"date":"2020-11-27","current":22.112305,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":739457575},{"date":"2020-12-04","current":23.210108,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":776169210},{"date":"2020-12-11","current":21.606575,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":722545473},{"date":"2020-12-18","current":21.717589,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":726257886},{"date":"2020-12-24","current":21.388659,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":715258145},{"date":"2020-12-31","current":21.56957,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":721308002},{"date":"2021-01-08","current":22.696155,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":758982115},{"date":"2021-01-15","current":23.34168,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":780569106},{"date":"2021-01-22","current":24.73552,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827180508},{"date":"2021-01-29","current":22.301439,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":745782426},{"date":"2021-02-05","current":22.638592,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":757057160},{"date":"2021-02-12","current":24.743743,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827455501},{"date":"2021-02-19","current":20.918207,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":806857077},{"date":"2021-02-26","current":20.778943,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":801485376},{"date":"2021-03-05","current":21.171786,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":816638120},{"date":"2021-03-12","current":22.951018,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":885266653},{"date":"2021-03-19","current":20.853171,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":804348503},{"date":"2021-03-26","current":19.922385,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":768446252},{"date":"2021-04-01","current":20.047684,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":773279248},{"date":"2021-04-09","current":20.047684,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":773279248},{"date":"2021-04-16","current":20.23742,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":780597783},{"date":"2021-04-23","current":19.786557,"twenty":16.910304,"median":33.194816,"eighty":60.497274,"marketCap":763207089},{"date":"2021-04-30","current":20.300772,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":783041382},{"date":"2021-05-07","current":17.528372,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":696209421},{"date":"2021-05-14","current":16.166441,"twenty":16.507336,"median":33.163628,"eighty":60.497274,"marketCap":642114858},{"date":"2021-05-21","current":17.47639,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":694144743},{"date":"2021-05-28","current":17.348168,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":689051871},{"date":"2021-06-04","current":17.573424,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":697998809},{"date":"2021-06-11","current":16.953104,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":673360318},{"date":"2021-06-18","current":16.786761,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":666753348},{"date":"2021-06-25","current":17.077861,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":678315545},{"date":"2021-07-02","current":16.679331,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":662486347},{"date":"2021-07-09","current":16.208026,"twenty":16.247532,"median":33.163628,"eighty":60.497274,"marketCap":643766600},{"date":"2021-07-16","current":15.955047,"twenty":16.142182,"median":33.163628,"eighty":60.497274,"marketCap":633718500},{"date":"2021-07-23","current":15.851082,"twenty":16.114459,"median":33.163628,"eighty":60.497274,"marketCap":629589144},{"date":"2021-07-30","current":16.19763,"twenty":15.876088,"median":33.160085,"eighty":60.497274,"marketCap":643353664},{"date":"2021-08-06","current":20.950281,"twenty":15.854561,"median":33.112329,"eighty":60.497274,"marketCap":647615098},{"date":"2021-08-13","current":21.709255,"twenty":15.854561,"median":33.049542,"eighty":60.497274,"marketCap":671076482},{"date":"2021-08-20","current":22.010227,"twenty":15.854561,"median":32.960793,"eighty":60.497274,"marketCap":680380134},{"date":"2021-08-27","current":22.167256,"twenty":15.854561,"median":32.864865,"eighty":60.497274,"marketCap":685234214},{"date":"2021-09-03","current":22.65579,"twenty":15.85804,"median":32.828742,"eighty":60.476035,"marketCap":700335794},{"date":"2021-09-10","current":21.840112,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":675121548},{"date":"2021-09-17","current":22.38099,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":691841155},{"date":"2021-09-24","current":22.018951,"twenty":15.85804,"median":32.664548,"eighty":60.476035,"marketCap":680649805},{"date":"2021-10-01","current":21.726702,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":671615824},{"date":"2021-10-08","current":21.094225,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":652064671},{"date":"2021-10-15","current":19.912145,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":615524240},{"date":"2021-10-22","current":19.100829,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":590444829},{"date":"2021-10-29","current":17.962369,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":555252753},{"date":"2021-11-05","current":19.66164,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":467730761},{"date":"2021-11-12","current":21.765491,"twenty":15.85804,"median":32.517699,"eighty":60.476035,"marketCap":517779263},{"date":"2021-11-19","current":21.616789,"twenty":15.85804,"median":32.246876,"eighty":60.476035,"marketCap":514241803},{"date":"2021-11-26","current":20.686028,"twenty":15.85804,"median":31.937919,"eighty":60.476035,"marketCap":492099927},{"date":"2021-12-03","current":20.228909,"twenty":15.85804,"median":31.604329,"eighty":60.476035,"marketCap":481225514},{"date":"2021-12-10","current":20.845745,"twenty":15.86152,"median":30.678892,"eighty":60.454795,"marketCap":495899420},{"date":"2021-12-17","current":22.062894,"twenty":15.86152,"median":29.577219,"eighty":60.454795,"marketCap":524854182},{"date":"2021-12-23","current":22.756834,"twenty":15.86152,"median":29.171681,"eighty":60.454795,"marketCap":541362326},{"date":"2021-12-31","current":22.442909,"twenty":15.86152,"median":28.468749,"eighty":60.454795,"marketCap":533894356},{"date":"2022-01-07","current":21.335909,"twenty":15.864999,"median":28.022657,"eighty":60.433556,"marketCap":507559935},{"date":"2022-01-14","current":21.57273,"twenty":15.864999,"median":27.54953,"eighty":60.433556,"marketCap":513193667},{"date":"2022-01-21","current":19.281625,"twenty":15.864999,"median":26.373471,"eighty":60.433556,"marketCap":458690587},{"date":"2022-01-28","current":19.044805,"twenty":15.864999,"median":25.967933,"eighty":60.433556,"marketCap":453056855},{"date":"2022-02-04","current":18.615222,"twenty":15.864999,"median":25.846271,"eighty":60.433556,"marketCap":442837527},{"date":"2022-02-11","current":19.579028,"twenty":15.864999,"median":25.092239,"eighty":60.433556,"marketCap":465765506},{"date":"2022-02-18","current":72.297782,"twenty":15.864999,"median":24.649175,"eighty":60.621191,"marketCap":383250545},{"date":"2022-02-25","current":80.422216,"twenty":15.864999,"median":24.649175,"eighty":61.060398,"marketCap":426318165},{"date":"2022-03-04","current":79.304623,"twenty":15.864999,"median":24.649175,"eighty":61.420814,"marketCap":420393808},{"date":"2022-03-11","current":76.524973,"twenty":15.864999,"median":24.649175,"eighty":61.660747,"marketCap":405658883},{"date":"2022-03-18","current":81.98759,"twenty":15.864999,"median":24.649175,"eighty":61.958271,"marketCap":434616213},{"date":"2022-03-25","current":77.515979,"twenty":15.864999,"median":24.649175,"eighty":62.302458,"marketCap":410912204},{"date":"2022-04-01","current":75.969043,"twenty":15.864999,"median":24.649175,"eighty":62.549897,"marketCap":402711898},{"date":"2022-04-08","current":71.811654,"twenty":15.864999,"median":24.649175,"eighty":62.722083,"marketCap":380673576},{"date":"2022-04-14","current":72.222558,"twenty":15.864999,"median":24.649175,"eighty":62.851558,"marketCap":382851782},{"date":"2022-04-22","current":72.585121,"twenty":15.864999,"median":24.649175,"eighty":63.22061,"marketCap":384773729},{"date":"2022-04-29","current":70.826562,"twenty":15.864999,"median":24.649175,"eighty":63.459253,"marketCap":375451603},{"date":"2022-05-06","current":-76.351669,"twenty":15.802566,"median":24.367529,"eighty":63.841919,"marketCap":351370383},{"date":"2022-05-13","current":-75.692992,"twenty":-35.221488,"median":23.857688,"eighty":63.841919,"marketCap":348339150},{"date":"2022-05-20","current":-72.783834,"twenty":-36.944139,"median":23.411577,"eighty":63.841919,"marketCap":334951206},{"date":"2022-05-27","current":-73.909075,"twenty":-37.532086,"median":23.04448,"eighty":63.841919,"marketCap":340129562},{"date":"2022-06-03","current":-73.854185,"twenty":-37.987976,"median":22.838006,"eighty":63.841919,"marketCap":339876959},{"date":"2022-06-10","current":-72.619165,"twenty":-38.282546,"median":22.751327,"eighty":63.841919,"marketCap":334193398},{"date":"2022-06-17","current":-69.655118,"twenty":-38.62799,"median":22.656745,"eighty":63.841919,"marketCap":320552851},{"date":"2022-06-24","current":-77.065236,"twenty":-38.743637,"median":22.516209,"eighty":63.846696,"marketCap":354654218},{"date":"2022-07-01","current":-71.384145,"twenty":-39.035502,"median":22.382327,"eighty":63.846696,"marketCap":328509837},{"date":"2022-07-08","current":-70.478464,"twenty":-39.191911,"median":22.31073,"eighty":63.846696,"marketCap":324341892},{"date":"2022-07-15","current":-68.474988,"twenty":-39.384028,"median":22.215095,"eighty":63.846696,"marketCap":315121893},{"date":"2022-07-22","current":-74.073744,"twenty":-39.600409,"median":22.162894,"eighty":63.846696,"marketCap":340887370},{"date":"2022-07-29","current":-76.159555,"twenty":-39.758971,"median":22.139998,"eighty":63.846696,"marketCap":350486274},{"date":"2022-08-05","current":-45.404444,"twenty":-40.153538,"median":22.062894,"eighty":63.846696,"marketCap":327229828},{"date":"2022-08-12","current":-43.069258,"twenty":-40.590104,"median":22.010227,"eighty":63.846696,"marketCap":310400142},{"date":"2022-08-19","current":-43.754012,"twenty":-41.221254,"median":21.984844,"eighty":63.846696,"marketCap":315335163},{"date":"2022-08-26","current":-40.418032,"twenty":-41.517275,"median":21.844474,"eighty":63.846696,"marketCap":291292754},{"date":"2022-09-02","current":-37.240072,"twenty":-41.517275,"median":21.765491,"eighty":63.846696,"marketCap":268389197},{"date":"2022-09-09","current":-35.238484,"twenty":-41.517275,"median":21.738147,"eighty":63.846696,"marketCap":253963752},{"date":"2022-09-16","current":-34.378152,"twenty":-41.517275,"median":21.709255,"eighty":63.846696,"marketCap":247763342},{"date":"2022-09-23","current":-33.816303,"twenty":-41.517275,"median":21.66095,"eighty":63.846696,"marketCap":243714094},{"date":"2022-09-30","current":-34.536172,"twenty":-41.517275,"median":21.644338,"eighty":63.846696,"marketCap":248902193},{"date":"2022-10-07","current":-30.02382,"twenty":-41.517275,"median":21.616789,"eighty":63.846696,"marketCap":216381672},{"date":"2022-10-14","current":-30.480323,"twenty":-41.517275,"median":21.577794,"eighty":63.846696,"marketCap":219671686},{"date":"2022-10-21","current":-31.709368,"twenty":-41.517275,"median":21.499673,"eighty":63.846696,"marketCap":228529415},{"date":"2022-10-28","current":-35.870564,"twenty":-41.517275,"median":21.451902,"eighty":63.846696,"marketCap":258519156},{"date":"2022-11-04","current":287.986968,"twenty":-41.517275,"median":21.380436,"eighty":63.87751,"marketCap":282803203},{"date":"2022-11-11","current":287.212115,"twenty":-41.517275,"median":21.380436,"eighty":64.148039,"marketCap":282042297},{"date":"2022-11-18","current":285.533268,"twenty":-41.517275,"median":21.380436,"eighty":64.530072,"marketCap":280393669},{"date":"2022-11-25","current":290.311526,"twenty":-41.517275,"median":21.380436,"eighty":64.601952,"marketCap":285085919},{"date":"2022-12-02","current":297.15606,"twenty":-41.517275,"median":21.380436,"eighty":65.103234,"marketCap":291807251},{"date":"2022-12-09","current":286.824689,"twenty":-41.517275,"median":21.380436,"eighty":65.344099,"marketCap":281661845},{"date":"2022-12-16","current":281.013293,"twenty":-41.517275,"median":21.380436,"eighty":65.584393,"marketCap":275955054},{"date":"2022-12-23","current":269.648785,"twenty":-41.517275,"median":21.380436,"eighty":65.814136,"marketCap":264795107},{"date":"2022-12-30","current":268.744789,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":263907383},{"date":"2023-01-06","current":288.761821,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283564108},{"date":"2023-01-13","current":305.808584,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":300304029},{"date":"2023-01-20","current":288.890963,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283690926},{"date":"2023-01-27","current":293.281796,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":288002724},{"date":"2023-02-03","current":326.600467,"twenty":-41.517275,"median":21.380436,"eighty":66.414832,"marketCap":320721659},{"date":"2023-02-10","current":313.944538,"twenty":-41.517275,"median":21.380436,"eighty":67.699331,"marketCap":308293536},{"date":"2023-02-17","current":511.307373,"twenty":-41.517275,"median":21.380436,"eighty":68.548792,"marketCap":208102101},{"date":"2023-02-24","current":421.407177,"twenty":-41.270088,"median":21.429536,"eighty":69.630913,"marketCap":171512721},{"date":"2023-03-03","current":378.954305,"twenty":-40.873064,"median":21.490118,"eighty":70.866581,"marketCap":154234402},{"date":"2023-03-10","current":300.232432,"twenty":-40.30136,"median":21.57273,"eighty":71.613082,"marketCap":122194600},{"date":"2023-03-17","current":300.546484,"twenty":-39.992458,"median":21.606575,"eighty":72.090825,"marketCap":122322419},{"date":"2023-03-24","current":294.579521,"twenty":-39.730543,"median":21.644327,"eighty":72.493272,"marketCap":119893865},{"date":"2023-03-31","current":318.447371,"twenty":-39.69513,"median":21.656127,"eighty":72.650821,"marketCap":129608080},{"date":"2023-04-06","current":309.653953,"twenty":-39.404218,"median":21.681373,"eighty":74.129626,"marketCap":126029159},{"date":"2023-04-14","current":318.133322,"twenty":-39.191911,"median":21.717589,"eighty":75.396884,"marketCap":129480262},{"date":"2023-04-21","current":314.050663,"twenty":-39.044113,"median":21.754593,"eighty":75.940038,"marketCap":127818620},{"date":"2023-04-28","current":320.962037,"twenty":-38.753532,"median":21.840112,"eighty":76.711902,"marketCap":130631549},{"date":"2023-05-05","current":326.96428,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":133074462},{"date":"2023-05-12","current":-1.878356,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":109031057},{"date":"2023-05-19","current":-1.980248,"twenty":-38.527616,"median":21.904077,"eighty":77.089123,"marketCap":114945477},{"date":"2023-05-26","current":-1.922657,"twenty":-38.250529,"median":21.904077,"eighty":77.089123,"marketCap":111602544},{"date":"2023-06-02","current":-1.789754,"twenty":-37.963299,"median":21.904077,"eighty":77.089123,"marketCap":103888082},{"date":"2023-06-09","current":-1.991323,"twenty":-37.488963,"median":21.904077,"eighty":77.089123,"marketCap":115588349},{"date":"2023-06-16","current":-1.851776,"twenty":-36.802877,"median":21.905541,"eighty":77.098063,"marketCap":107488164},{"date":"2023-06-23","current":-1.847345,"twenty":-35.835449,"median":21.945192,"eighty":77.107003,"marketCap":107231016},{"date":"2023-06-30","current":-2.206182,"twenty":-34.985652,"median":21.984844,"eighty":77.174296,"marketCap":128060062},{"date":"2023-07-07","current":-2.237193,"twenty":-34.662589,"median":21.984844,"eighty":77.174296,"marketCap":129860103},{"date":"2023-07-14","current":-2.374526,"twenty":-34.307921,"median":21.984844,"eighty":77.174296,"marketCap":137831713},{"date":"2023-07-21","current":-2.452052,"twenty":-33.890045,"median":21.984844,"eighty":77.174296,"marketCap":142331816},{"date":"2023-07-28","current":-2.538439,"twenty":-32.790928,"median":21.984844,"eighty":77.174296,"marketCap":147346216},{"date":"2023-08-04","current":-2.467557,"twenty":-31.66723,"median":21.902612,"eighty":77.071243,"marketCap":143231837},{"date":"2023-08-11","current":-1.767055,"twenty":-31.66723,"median":21.828603,"eighty":76.560919,"marketCap":126247232},{"date":"2023-08-18","current":-1.678521,"twenty":-31.66723,"median":21.752874,"eighty":75.904606,"marketCap":119921962},{"date":"2023-08-25","current":-1.633351,"twenty":-31.66723,"median":21.710416,"eighty":74.760268,"marketCap":116694783},{"date":"2023-09-01","current":-1.608056,"twenty":-31.66723,"median":21.674359,"eighty":73.464941,"marketCap":114887563},{"date":"2023-09-08","current":-1.633351,"twenty":-31.66723,"median":21.655342,"eighty":72.61484,"marketCap":116694783},{"date":"2023-09-15","current":-1.635158,"twenty":-31.66723,"median":21.643826,"eighty":72.406257,"marketCap":116823870},{"date":"2023-09-22","current":-1.660453,"twenty":-31.66723,"median":21.602463,"eighty":72.003003,"marketCap":118631090},{"date":"2023-09-29","current":-1.624317,"twenty":-31.66723,"median":21.56957,"eighty":71.133552,"marketCap":116049347},{"date":"2023-10-06","current":-1.626124,"twenty":-31.66723,"median":21.482435,"eighty":70.346382,"marketCap":116178435},{"date":"2023-10-13","current":-1.443637,"twenty":-31.66723,"median":21.388659,"eighty":69.896436,"marketCap":103140632},{"date":"2023-10-20","current":-1.555659,"twenty":-31.66723,"median":21.326985,"eighty":69.114297,"marketCap":111144036},{"date":"2023-10-27","current":-1.376785,"twenty":-31.698833,"median":21.267066,"eighty":69.408124,"marketCap":98364408},{"date":"2023-11-03","current":-1.033582,"twenty":-31.698833,"median":21.238328,"eighty":69.408124,"marketCap":101333412},{"date":"2023-11-10","current":-1.118967,"twenty":-31.698833,"median":21.173445,"eighty":67.724533,"marketCap":109704651},{"date":"2023-11-17","current":-1.121609,"twenty":-31.698833,"median":21.085501,"eighty":65.923135,"marketCap":109963694},{"date":"2023-11-24","current":-0.9895,"twenty":-31.698833,"median":21.023548,"eighty":65.592682,"marketCap":97011551},{"date":"2023-12-01","current":-1.029133,"twenty":-31.698833,"median":20.96105,"eighty":65.07384,"marketCap":100897193},{"date":"2023-12-08","current":-1.002711,"twenty":-31.688299,"median":20.900585,"eighty":64.56193,"marketCap":98306765},{"date":"2023-12-15","current":-1.089903,"twenty":-31.688299,"median":20.778943,"eighty":64.331173,"marketCap":106855179},{"date":"2023-12-22","current":-1.092545,"twenty":-31.688299,"median":20.602803,"eighty":64.331173,"marketCap":107114222},{"date":"2023-12-29","current":-1.220691,"twenty":-31.698833,"median":20.490043,"eighty":64.356285,"marketCap":119677801},{"date":"2024-01-05","current":-1.169169,"twenty":-31.709368,"median":20.454715,"eighty":64.381397,"marketCap":114626465},{"date":"2024-01-12","current":-1.200875,"twenty":-31.709368,"median":20.384198,"eighty":63.898238,"marketCap":117734979},{"date":"2024-01-19","current":-1.081976,"twenty":-31.726926,"median":20.322536,"eighty":63.59994,"marketCap":106078051},{"date":"2024-01-26","current":-1.216728,"twenty":-31.709368,"median":20.23742,"eighty":63.54064,"marketCap":119289237},{"date":"2024-02-02","current":-1.153316,"twenty":-31.709368,"median":20.151502,"eighty":63.54064,"marketCap":113072208},{"date":"2024-02-09","current":-1.133499,"twenty":-31.709368,"median":20.095346,"eighty":63.54064,"marketCap":111129386},{"date":"2024-02-16","current":-1.174453,"twenty":-31.709368,"median":20.047684,"eighty":63.345985,"marketCap":115144551},{"date":"2024-02-23","current":-1.095326,"twenty":-31.709368,"median":20.002586,"eighty":62.775181,"marketCap":107602592},{"date":"2024-03-01","current":-1.153043,"twenty":-31.698833,"median":19.931335,"eighty":62.761906,"marketCap":113272669},{"date":"2024-03-08","current":-1.109755,"twenty":-31.698833,"median":19.908057,"eighty":62.761906,"marketCap":109020111},{"date":"2024-03-15","current":-1.196332,"twenty":-31.698833,"median":19.788242,"eighty":62.761906,"marketCap":117525226},{"date":"2024-03-22","current":-1.327966,"twenty":-31.698833,"median":19.670294,"eighty":62.761906,"marketCap":130456762},{"date":"2024-03-28","current":-1.337207,"twenty":-31.698833,"median":19.593379,"eighty":62.761906,"marketCap":131364512},{"date":"2024-04-05","current":-1.327966,"twenty":-31.709368,"median":19.518446,"eighty":62.775181,"marketCap":130456762},{"date":"2024-04-12","current":-1.397929,"twenty":-31.709368,"median":19.468879,"eighty":62.775181,"marketCap":137329732},{"date":"2024-04-19","current":-1.347767,"twenty":-31.709368,"median":19.271174,"eighty":62.775181,"marketCap":132401942},{"date":"2024-04-26","current":-1.27537,"twenty":-31.698833,"median":19.072817,"eighty":62.761906,"marketCap":125289800},{"date":"2024-05-03","current":-3.171657,"twenty":-31.698833,"median":18.908012,"eighty":62.761906,"marketCap":144386494},{"date":"2024-05-10","current":-3.806555,"twenty":-31.698833,"median":18.728865,"eighty":62.761906,"marketCap":173289599},{"date":"2024-05-17","current":-3.397957,"twenty":-31.698833,"median":18.609659,"eighty":62.761906,"marketCap":154688592},{"date":"2024-05-24","current":-3.463084,"twenty":-31.698833,"median":18.47909,"eighty":62.761906,"marketCap":157653456},{"date":"2024-05-31","current":-3.233722,"twenty":-31.698833,"median":18.32626,"eighty":62.761906,"marketCap":147211976},{"date":"2024-06-07","current":-3.318671,"twenty":-31.698833,"median":18.129382,"eighty":62.761906,"marketCap":151079191},{"date":"2024-06-14","current":-3.26487,"twenty":-31.698833,"median":17.954198,"eighty":62.761906,"marketCap":148629955},{"date":"2024-06-21","current":-3.211069,"twenty":-31.709368,"median":17.927416,"eighty":62.775181,"marketCap":146180719},{"date":"2024-06-28","current":-3.290355,"twenty":-31.709368,"median":17.822788,"eighty":62.775181,"marketCap":149790119},{"date":"2024-07-05","current":-3.205406,"twenty":-31.709368,"median":17.732835,"eighty":62.775181,"marketCap":145922905},{"date":"2024-07-12","current":-3.463084,"twenty":-31.709368,"median":17.573424,"eighty":62.775181,"marketCap":157653456},{"date":"2024-07-19","current":-3.426273,"twenty":-31.709368,"median":17.499354,"eighty":62.775181,"marketCap":155977663},{"date":"2024-07-26","current":-3.318671,"twenty":-31.709368,"median":17.455597,"eighty":62.775181,"marketCap":151079191},{"date":"2024-08-02","current":-3.1601,"twenty":-31.709368,"median":17.41095,"eighty":62.775181,"marketCap":143860390},{"date":"2024-08-09","current":-2.781445,"twenty":-31.656695,"median":17.2546,"eighty":62.775181,"marketCap":120453249},{"date":"2024-08-16","current":-2.676541,"twenty":-30.480323,"median":17.2546,"eighty":62.775181,"marketCap":115910292},{"date":"2024-08-23","current":-2.574635,"twenty":-3.806555,"median":17.2546,"eighty":62.775181,"marketCap":111497134},{"date":"2024-08-30","current":-2.793434,"twenty":-3.534456,"median":17.2546,"eighty":62.775181,"marketCap":120972444},{"date":"2024-09-06","current":-2.703516,"twenty":-3.465916,"median":17.2546,"eighty":62.775181,"marketCap":117078481},{"date":"2024-09-13","current":-2.784442,"twenty":-3.426273,"median":17.2546,"eighty":62.775181,"marketCap":120583048},{"date":"2024-09-20","current":-2.625588,"twenty":-3.395125,"median":17.2546,"eighty":62.775181,"marketCap":113703713},{"date":"2024-09-27","current":-2.901335,"twenty":-3.324335,"median":17.2546,"eighty":62.775181,"marketCap":125645199},{"date":"2024-10-04","current":-2.541665,"twenty":-3.313008,"median":17.2546,"eighty":62.775181,"marketCap":110069348},{"date":"2024-10-11","current":-2.466734,"twenty":-3.287523,"median":17.2546,"eighty":62.775181,"marketCap":106824379},{"date":"2024-10-18","current":-2.454745,"twenty":-3.256375,"median":17.2546,"eighty":62.775181,"marketCap":106305184},{"date":"2024-10-25","current":-2.445753,"twenty":-3.242217,"median":17.2546,"eighty":62.775181,"marketCap":105915788},{"date":"2024-11-01","current":-2.502701,"twenty":-3.219564,"median":17.2546,"eighty":62.775181,"marketCap":108381964},{"date":"2024-11-08","current":-5.431133,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":144479000},{"date":"2024-11-15","current":-5.36257,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":142655099},{"date":"2024-11-22","current":-5.548669,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":147605687},{"date":"2024-11-29","current":-5.671102,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":150862653},{"date":"2024-12-06","current":-5.734767,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":152556275},{"date":"2024-12-13","current":-5.617231,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":149429588},{"date":"2024-12-20","current":-5.303803,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":141091756},{"date":"2024-12-27","current":-5.279316,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":140440363},{"date":"2025-01-03","current":-5.249932,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":139658691},{"date":"2025-01-10","current":-4.81407,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":128063893},{"date":"2025-01-17","current":-5.171575,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":137574233},{"date":"2025-01-24","current":-5.068731,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":134838382},{"date":"2025-01-31","current":-4.897325,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":130278630},{"date":"2025-02-07","current":-4.848351,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":128975843},{"date":"2025-02-14","current":-4.794481,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":127542778},{"date":"2025-02-21","current":-4.425026,"twenty":-3.206539,"median":17.249024,"eighty":62.722083,"marketCap":106328950},{"date":"2025-02-28","current":-4.229565,"twenty":-3.222962,"median":17.046671,"eighty":62.225615,"marketCap":101632211},{"date":"2025-03-07","current":-3.990668,"twenty":-3.251845,"median":16.953104,"eighty":61.492863,"marketCap":95891752},{"date":"2025-03-14","current":-3.765051,"twenty":-3.269401,"median":16.786761,"eighty":61.0256,"marketCap":90470405},{"date":"2025-03-21","current":-3.514047,"twenty":-3.297717,"median":16.689727,"eighty":60.149482,"marketCap":84439045},{"date":"2025-03-28","current":-3.361263,"twenty":-3.318671,"median":16.610021,"eighty":59.129999,"marketCap":80767782},{"date":"2025-04-04","current":-2.842886,"twenty":-3.322636,"median":16.45061,"eighty":57.927328,"marketCap":68311712},{"date":"2025-04-11","current":-2.717384,"twenty":-3.322069,"median":16.213225,"eighty":54.547636,"marketCap":65296031},{"date":"2025-04-17","current":-2.724313,"twenty":-3.322069,"median":16.169906,"eighty":50.923694,"marketCap":65462513},{"date":"2025-04-25","current":-2.620373,"twenty":-3.322636,"median":16.114459,"eighty":24.738809,"marketCap":62964947},{"date":"2025-05-02","current":-2.428905,"twenty":-3.322636,"median":15.868478,"eighty":24.157426,"marketCap":58364168},{"date":"2025-05-09","current":-3.849916,"twenty":-3.335472,"median":15.459484,"eighty":23.769289,"marketCap":83366081},{"date":"2025-05-16","current":-4.281739,"twenty":-3.393426,"median":-0.9895,"eighty":23.336746,"marketCap":92716778},{"date":"2025-05-23","current":-4.208755,"twenty":-3.417778,"median":-1.014601,"eighty":22.970703,"marketCap":91136379},{"date":"2025-05-30","current":-4.293903,"twenty":-3.463084,"median":-1.02649,"eighty":22.826904,"marketCap":92980178},{"date":"2025-06-06","current":-4.141853,"twenty":-3.514047,"median":-1.062865,"eighty":22.716021,"marketCap":89687679},{"date":"2025-06-13","current":-4.409461,"twenty":-3.579638,"median":-1.081976,"eighty":22.652872,"marketCap":95482478},{"date":"2025-06-20","current":-4.129689,"twenty":-3.617335,"median":-1.091568,"eighty":22.482562,"marketCap":89424279},{"date":"2025-06-24","current":-4.233083,"twenty":-3.696888,"median":-1.092545,"eighty":22.431894,"marketCap":91663179}],"updateTime":1750846180024}}}