US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Electronics

4.79

+0.0000

Volume:17.59K

Turnover:85.27K

Market Cap:62.96M

PE:-2.58

High:4.90

Open:4.90

Low:4.79

Close:4.79

Loading ...

Overview Company News Filings

Universal Electronics Announces Collaboration With Somfy for the Design of a Range of New Somfy Products

The past five years for Universal Electronics (NASDAQ:UEIC) investors has not been profitable

Simply Wall St.

UEIC vs. GRMN: Which Stock Should Value Investors Buy Now?

Press Release: Universal Electronics Inc. to Host Fourth Quarter 2024 Financial Results Conference Call on February 20th

Top Premarket Decliners

MT Newswires Live

Is Universal Electronics (UEIC) the Best Consumer Electronics Stock to Invest in Now?

Top Premarket Decliners

MT Newswires Live

UEIC or ROK: Which Is the Better Value Stock Right Now?

Universal Electronics Inc. Unveils QuickSet® Widget Pro Family at CES

Universal Electronics Inc. Announces Expanded Features and Capabilities of QuickSet® 7 SDK and QuickSet Cloud

Universal Electronics Inc - Credit Agreement Limit Amended to $75 Million

THOMSON REUTERS

Universal Electronics Inc - Enters Ninth Amendment to Credit Agreement

THOMSON REUTERS

Universal Electronics Inc. Expands UEI TIDE Family Portfolio with New Features and Capabilities

Universal Electronics Inc. Unveils Revolutionary QuickSet® homeSense Technology at CES

Universal Electronics Unveils Enhanced Control Touchpoint Solutions to Help Users Be One with Their Home

Universal Electronics Inc. (NASDAQ:UEIC) is definitely on the radar of institutional investors who own 49% of the company

Simply Wall St.

B. Riley Upgrades Universal Electronics to Buy From Neutral, Adjusts Price Target to $14 From $11

MT Newswires Live

Universal Electronics Raised to Buy From Neutral by B. Riley Securities

Universal Electronics Inc. (NASDAQ:UEIC) Just Reported Third-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

Universal Electronics Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UEIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UEIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","market":"US","secType":"STK","nameCN":"Universal Electronics","latestPrice":4.79,"timestamp":1745854598707,"preClose":4.79,"halted":0,"volume":17589,"delay":0,"floatShares":8988585,"shares":13145083,"eps":-1.854232,"marketStatus":"Trading","change":0,"latestTime":"04-28 11:40:49 EDT","open":4.895,"high":4.895,"low":4.79,"amount":85267.0448487,"amplitude":0.021921,"askPrice":4.79,"askSize":200,"bidPrice":4.75,"bidSize":77,"shortable":3,"etf":0,"ttmEps":-1.854232,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":729406800000,"exchange":"NASDAQ","adjPreClose":4.79,"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"16:05 EDT","volume":87,"amount":416.73,"timestamp":1745611513165},"volumeRatio":1.056041,"impliedVol":1.1522,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","floatShares":8988585,"roa":"-1.33%","roe":"-14.47%","lyrEps":-1.854232,"volumeRatio":1.056041,"shares":13145083,"dividePrice":0,"high":4.895,"amplitude":0.021921,"preClose":4.79,"low":4.79,"week52Low":4.51,"pbRate":"0.41","psRate":"0.16","week52High":14.2,"institutionHeld":0.5572,"latestPrice":4.79,"committee":-0.444043,"eps":-1.854232,"divideRate":0,"volume":17589,"delay":0,"ttmEps":-1.854232,"open":4.895,"prevYearClose":11,"prevWeekClose":4.79,"prevMonthClose":6.12,"prevQuarterClose":6.12,"fiveDayClose":4.7,"twentyDayClose":6.16,"sixtyDayClose":10.19,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UEIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510000855","title":"Universal Electronics Announces Collaboration With Somfy for the Design of a Range of New Somfy Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000855","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., February 10, 2025----Universal Electronics Inc. , a global leader in wireless control technology, is thrilled to announce a strategic collaboration with Somfy, the world leader in window and door automation. The result of this agreement with Somfy, is to create innovative wireless remote control and sensor products, specifically tailored for indoor and outdoor smart motorized shade systems:. \"We are excited to partner with Somfy to bring these innovative products to market,\" said Paul Arling, Chairman/CEO at Universal Electronics Inc. \"This collaboration aligns with our commitment to delivering cutting-edge technology and sustainable solutions to our customers.\". \"Universal Electronics Inc. brings us its expertise in smart control development and industrialization as well as being a step ahead in terms of observed quality, enabling us to win two design Awards with these new products in 2024\", said Frédéric Bernard, Group purchasing commodities Director.Universal Elec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-announces-collaboration-somfy-120000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2510044718","title":"The past five years for Universal Electronics (NASDAQ:UEIC) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2510044718","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510044718?lang=en_us&edition=fundamental","pubTime":"2025-02-09 22:25","pubTimestamp":1739111124,"startTime":"0","endTime":"0","summary":"We're definitely into long term investing, but some companies are simply bad investments over any time frame. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held Universal Electronics Inc.  for five whole years - as the share price tanked 78%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Universal Electronics. In the last five years Universal Electronics saw its revenue shrink by 13% per year. That puts it in an unattractive cohort, to put it mildly. So it's not that strange that the share price dropped 12% per year in that period. This kind of price performance makes us very wary, especially when combined with falling revenue. Of course, the poor performance could mean the market has been too severe selling down. That can happen.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-universal-electronics-142524313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","UEIC","USJW.SI","BK4588","LU2095319765.USD","BK4078","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2507794616","title":"UEIC vs. GRMN: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507794616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507794616?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:40","pubTimestamp":1738255207,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Electronics - Miscellaneous Products sector might want to consider either Universal Electronics  or Garmin . But which of these two stocks offers value investors a better bang for their buck right now?Right now, Universal Electronics is sporting a Zacks Rank of #2 , while Garmin has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that UEIC has an improving earnings outlook. However, value investors will care about much more than just this.UEIC currently has a forward P/E ratio of 15.07, while GRMN has a forward P/E of 27.98. We also note that UEIC has a PEG ratio of 1. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. GRMN currently has a PEG ratio of 1.30.UEIC has seen stronger estimate revision activity and sports more attractive valuation metrics than GRMN, so i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ueic-vs-grmn-stock-value-164007137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","BK4078","UEIC","BK4588","LU1571399168.USD","BK4211","BK4585","GRMN","BK4533","ISBC"],"gpt_icon":1},{"id":"2507538642","title":"Press Release: Universal Electronics Inc. to Host Fourth Quarter 2024 Financial Results Conference Call on February 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507538642","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507538642?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:03","pubTimestamp":1738238580,"startTime":"0","endTime":"0","summary":"Universal Electronics Inc.  , the global leader in wireless universal control solutions for home entertainment and smart home devices, will host a conference call at 4:30 p.m. ET on Thursday, February 20, 2025, to discuss its fourth quarter 2024 financial results. Management will provide a financial and business update as well as answer questions.To access the call please register here. Once registered, you will receive a dial-in number and a unique pin number. The conference call will also be broadcast live at www.uei.com where it will be available for replay for 90 days.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC","BK4218","BK4181","BK4585","HST","BK4588","BK4078","CFA.SI"],"gpt_icon":0},{"id":"2507563899","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563899?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:01","pubTimestamp":1738155664,"startTime":"0","endTime":"0","summary":"Haoxi Health Technology (HAO) shares slumped 23% pre-bell Wednesday, paring Tuesday's rally.Manhattan Associates (MANH) shares fell 23%, a day after the company issued 2025 guidance on adjusted earnin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4166","UEIC","BK4009","LC","BK4082","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4023","BK4588","HAO","LU0390134368.USD","MANH","TMCI","BK4078","BK4585"],"gpt_icon":0},{"id":"2507068779","title":"Is Universal Electronics (UEIC) the Best Consumer Electronics Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507068779","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507068779?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:15","pubTimestamp":1738152936,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Consumer Electronics Stocks to Invest in Now. In this article, we are going to take a look at where Universal Electronics Inc.  stands against other best consumer electronics stocks to invest in now.The global consumer electronics market has seen significant growth, reaching a valuation of $755 billion in 2024, with projections to hit $1.15 trillion by 2031, according to Research and Markets. This growth is driven by rising demand for innovative devices that enhance convenience. Consumer electronics, including smartphones, tablets, smartwatches, and connected home devices, have transformed how people live, work, and connect.We first sifted through ETFs, online rankings, and internet lists to compile a list of the top consumer electronics stocks. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-ueic-best-consumer-121536615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USAW.SI","UEIC","NVIW.SI",".IXIC","QLD","BK4078","NQmain","SQQQ","PSQ","QID","TQQQ","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2505283177","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505283177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505283177?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:52","pubTimestamp":1737553956,"startTime":"0","endTime":"0","summary":"Hub Cyber Security  shares plunged 24% in recent Wednesday premarket activity, a day after saying it received a Nasdaq delisting notice due to its failure to meet the minimum bid price requirement for continued listing.United-Guardian  stock fell 24%, erasing the previous session's rise.Universal Electronics  shares were 9% lower, reversing Tuesday's gain.Johnson & Johnson  stock slipped 2% after it posted lower fiscal Q4 adjusted earnings compared with a year earlier.Ford Motor  shares were down nearly 2% after Barclays downgraded it to equal weight from overweight and lowered its price target to $11 from $13.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1074936037.SGD","LU0466842654.USD","LU1261432733.SGD","HUBC","IE00B1BXHZ80.USD","BK4078","LU0114720955.EUR","LU1023059063.AUD","LU2602419157.SGD","LU0203345920.USD","UG","BK4007","LU1585245621.USD","LU0795875169.SGD","LU2112291526.USD","LU0345770993.USD","LU2468319806.SGD","F","LU0122379950.USD","LU1894683348.USD","BK4504","LU0640476718.USD","BK4592","BK4183","JNJ","LU0912757837.SGD","IE00BDGV0183.EUR","LU2089984988.USD","LU1066051811.HKD","LU1778281490.HKD","LU1935042991.SGD","UEIC","IE00BSNM7G36.USD","LU1244550577.SGD","LU1732799900.SGD","LU1162221912.USD","LU0889566641.SGD","SG9999001440.SGD","LU0203347892.USD","LU1066051225.USD","LU0345769631.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0234570918.USD","IE000M9KFDE8.USD","LU0345769128.USD","LU1506573853.SGD","IE00B19Z3581.USD","LU1280957306.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2503507130","title":"UEIC or ROK: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503507130?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:40","pubTimestamp":1736872811,"startTime":"0","endTime":"0","summary":"Investors with an interest in Electronics - Miscellaneous Products stocks have likely encountered both Universal Electronics  and Rockwell Automation . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Universal Electronics is sporting a Zacks Rank of #2 , while Rockwell Automation has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that UEIC has an improving earnings outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ueic-rok-better-value-stock-164011607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU1894683348.USD","UEIC","LU0154245756.USD","LU0390134368.USD","BK4078","LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","LU1894683264.USD","ROK","BK4580","LU0154245673.USD"],"gpt_icon":0},{"id":"2501097208","title":"Universal Electronics Inc. Unveils QuickSet® Widget Pro Family at CES","url":"https://stock-news.laohu8.com/highlight/detail?id=2501097208","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501097208?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., January 07, 2025----Universal Electronics Inc. , a global leader in smart home technology is excited to announce the expansion of its QuickSet Widget family with the introduction of QuickSet Widget Pro line-up at the upcoming International Consumer Electronics Show  in Las Vegas this January.The expanded QuickSet Widget family, now including the UE72Y and UE72X models, is designed to unlock new capabilities for connected devices in the home through a mix of advanced multi-protocol connectivity and unique on-device software capabilities that allows the device to understand and adapt to varying home environments.Arsham Hatambeiki, SVP of Products and Technology at UEI, commented, \"We are proud to introduce the new additions to the QuickSet Widget family at CES. The expanded connectivity, compute and advanced software features in the new Pro family envision more private and capable smart home devices t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-inc-unveils-quickset-120000857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2501308232","title":"Universal Electronics Inc. Announces Expanded Features and Capabilities of QuickSet® 7 SDK and QuickSet Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2501308232","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501308232?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164800,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., January 06, 2025----Universal Electronics Inc. , a global leader in smart home technology, is excited to announce the expanded features and capabilities of its QuickSet 7 SDK Release and QuickSet Cloud services at the upcoming International Consumer Electronics Show  in Las Vegas this January.QuickSet platform continues to lead the way in delivering personalized entertainment and smart home experiences, offering a multi-protocol approach in a single software package that ensures seamless integration and control of various smart devices within the home.Building on years of success on leading Smart TV brands, QuickSet 7 offers expanded monetization opportunities through personalization and increased engagement time. The platform now supports a wider range of content sources and categories covering video and audio consumption across leading platforms and provides intelligent signals to target the best audience at the right moment for improved monetization, driving highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-inc-announces-expanded-120000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2500909298","title":"Universal Electronics Inc - Credit Agreement Limit Amended to $75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500909298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500909298?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:20","pubTimestamp":1735849204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0PQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2500092679","title":"Universal Electronics Inc - Enters Ninth Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500092679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500092679?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:20","pubTimestamp":1735849204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2500926475","title":"Universal Electronics Inc. Expands UEI TIDE Family Portfolio with New Features and Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926475","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926475?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:00","pubTimestamp":1735819200,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., January 02, 2025----Universal Electronics Inc. , a global leader in smart home technology, is excited to announce the expansion of its UEI TIDE family portfolio, showcasing new features and capabilities at the upcoming International Consumer Electronics Show  in Las Vegas this January.The UEI TIDE family, known for its innovative approach to climate control and energy management in smart homes, now includes enhanced functionalities that promise to elevate the user experience and provide greater control over home environments.The expanded UEI TIDE family portfolio introduces the UEI TIDE Dial, Touch and Bridge available in various SKUs to cater to different market needs. The UEI TIDE Dial  and UEI TIDE Dial  models now support Zigbee Coordinator functionality, enabling a complete energy management platform seamlessly integrated with HVAC systems, energy insight capabilities, and new software-defined occupancy and presence detection technology, QuickSet homeSense. Thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-inc-expands-uei-120000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","UEIC","BK4078","BK4533","BK4585","TRV","BK4107","BK4588","TIDE"],"gpt_icon":0},{"id":"2495496549","title":"Universal Electronics Inc. Unveils Revolutionary QuickSet® homeSense Technology at CES","url":"https://stock-news.laohu8.com/highlight/detail?id=2495496549","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495496549?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560000,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., December 30, 2024----Universal Electronics Inc. , a global leader in smart home technology, is thrilled to announce the launch of its groundbreaking QuickSet homeSense technology at the upcoming International Consumer Electronics Show  in Las Vegas this January.QuickSet homeSense, first introduced as part of QuickSet 7 SDK release, is designed to revolutionize the smart home experience by adding a layer of on-device intelligence that learns from home environment and connected devices, adapts to user behavior and environment changes, making homes more intuitive and efficient.QuickSet homeSense, private by design, leverages advanced wireless capabilities to better understand the home and adapt to the habits of the occupants. Smart and timely events enable occupancy and presence detection to personalize home automation and entertainment experiences. With continuous on-device learning capabilities from connected devices, QuickSet homeSense understands and adapts to chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-inc-unveils-revolutionary-120000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2492571861","title":"Universal Electronics Unveils Enhanced Control Touchpoint Solutions to Help Users Be One with Their Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2492571861","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492571861?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:05","pubTimestamp":1734555900,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., December 18, 2024----Universal Electronics Inc. , a global leader in smart home technology is excited to announce its participation in the upcoming International Consumer Electronics Show  in Las Vegas starting on January 7, 2025.At CES, UEI will showcase a range of innovative products and technologies designed to enhance the smart control experience and promote user engagement across major consumer touchpoints in the home.Among the many highlights of UEI's product demonstrations, they include:. Introducing new capabilities in the existing range of connected, smart thermostats, UEI TIDE adds new control features and services for US and European central AC/heating systems and mini-split systems worldwide. With the addition of a more powerful privacy-first, occupancy & presence detection powered by QuickSet homeSense, coupled with a built-in rules-engine and energy insight services. UEI will also highlight new capabilities to personalize home control and manage a mix o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9kytiDFWDwPW9xFhmPNx_w--~B/aD0yMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b6354df090d5d1de317503699fd2ccb1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9kytiDFWDwPW9xFhmPNx_w--~B/aD0yMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b6354df090d5d1de317503699fd2ccb1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-unveils-enhanced-control-210500938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4195","HBCP","BK4211","UEIC"],"gpt_icon":0},{"id":"2488998499","title":"Universal Electronics Inc. (NASDAQ:UEIC) is definitely on the radar of institutional investors who own 49% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998499?lang=en_us&edition=fundamental","pubTime":"2024-12-01 21:37","pubTimestamp":1733060264,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Universal Electronics' stock price is sensitive to their trading actions. Every investor in Universal Electronics Inc.  should be aware of the most powerful shareholder groups. With 49% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Universal Electronics.NasdaqGS:UEIC Earnings and Revenue Growth December 1st 2024. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. Quite a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-inc-nasdaq-ueic-133744386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","UEIC","IE00BKPKM429.USD","BK4112","PSQ","IE00B3QW5Z07.USD","QID","BK4585","LU2210149790.SGD","BK4078","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2482786568","title":"B. Riley Upgrades Universal Electronics to Buy From Neutral, Adjusts Price Target to $14 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2482786568","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482786568?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:55","pubTimestamp":1731329741,"startTime":"0","endTime":"0","summary":"B. Riley Upgrades Universal Electronics to Buy From Neutral, Adjusts Price Target to $14 From $11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UEIC","RILY"],"gpt_icon":0},{"id":"2482200044","title":"Universal Electronics Raised to Buy From Neutral by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482200044?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:08","pubTimestamp":1731326880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UEIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 07:08 ET (12:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","UEIC"],"gpt_icon":0},{"id":"2482085269","title":"Universal Electronics Inc. (NASDAQ:UEIC) Just Reported Third-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085269?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:50","pubTimestamp":1731246657,"startTime":"0","endTime":"0","summary":"The investors in Universal Electronics Inc.'s  will be rubbing their hands together with glee today, after the share price leapt 33% to US$11.09 in the week following its third-quarter results. Revenues were in line with expectations, at US$102m, while statutory losses ballooned to US$0.20 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGS:UEIC Earnings and Revenue Growth November 10th 2024. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ah","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-inc-nasdaq-ueic-135057481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UEIC","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2482642386","title":"Universal Electronics Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482642386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482642386?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:08","pubTimestamp":1731154116,"startTime":"0","endTime":"0","summary":"NasdaqGS:UEIC Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 90%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 2 years, compared to a 5.8% growth forecast for the Consumer Durables industry in the US.The company's shares are up 33% from a week ago.Before you take the next step you should know about the 1 warning sign for Universal Electronics that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-electronics-third-quarter-2024-120836919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UEIC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UEIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"UEIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"UEIC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"UEIC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"UEIC","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"UEIC","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UEIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UEIC","date":"2025-04-25","current":-2.657362,"percent":0.247967,"low":-78.739374,"twenty":-3.304513,"median":16.208026,"eighty":49.646685,"high":763.215219,"avg":38.793238,"sd":98.977725,"marketCap":63853750},"quantilePoints":[{"date":"2020-05-01","current":152.918739,"twenty":23.122325,"median":32.995969,"eighty":50.450821,"marketCap":555095024},{"date":"2020-05-08","current":48.372332,"twenty":23.122325,"median":32.995969,"eighty":50.718228,"marketCap":506990412},{"date":"2020-05-15","current":51.093608,"twenty":23.122325,"median":33.014501,"eighty":50.841092,"marketCap":535512101},{"date":"2020-05-22","current":55.845884,"twenty":23.122325,"median":33.014501,"eighty":51.038636,"marketCap":585320709},{"date":"2020-05-29","current":60.053905,"twenty":23.122325,"median":33.014501,"eighty":51.303634,"marketCap":629424979},{"date":"2020-06-05","current":65.483182,"twenty":23.122325,"median":33.014501,"eighty":51.864948,"marketCap":686329227},{"date":"2020-06-12","current":59.124689,"twenty":23.122325,"median":33.014501,"eighty":52.532261,"marketCap":619685866},{"date":"2020-06-19","current":60.545062,"twenty":23.122325,"median":33.014501,"eighty":53.515524,"marketCap":634572796},{"date":"2020-06-26","current":58.062728,"twenty":23.122325,"median":33.020495,"eighty":54.558256,"marketCap":608555451},{"date":"2020-07-02","current":61.062768,"twenty":23.122325,"median":33.039692,"eighty":54.900186,"marketCap":639998874},{"date":"2020-07-10","current":60.133552,"twenty":23.122325,"median":33.105973,"eighty":57.373931,"marketCap":630259760},{"date":"2020-07-17","current":65.65575,"twenty":23.122325,"median":33.159738,"eighty":58.824685,"marketCap":688137919},{"date":"2020-07-24","current":63.21324,"twenty":23.122325,"median":33.168368,"eighty":59.225575,"marketCap":662537964},{"date":"2020-07-31","current":61.15569,"twenty":23.122325,"median":33.201329,"eighty":60.101693,"marketCap":640972785},{"date":"2020-08-07","current":20.602803,"twenty":23.032822,"median":33.211089,"eighty":60.476035,"marketCap":616889122},{"date":"2020-08-14","current":21.175103,"twenty":21.469843,"median":33.211089,"eighty":60.476035,"marketCap":634024931},{"date":"2020-08-21","current":20.184047,"twenty":20.588845,"median":33.211089,"eighty":60.476035,"marketCap":604350725},{"date":"2020-08-28","current":20.002586,"twenty":20.349688,"median":33.211089,"eighty":60.476035,"marketCap":598917420},{"date":"2020-09-04","current":18.397354,"twenty":19.947682,"median":33.211089,"eighty":60.476035,"marketCap":550853566},{"date":"2020-09-11","current":17.536577,"twenty":18.805873,"median":33.211089,"eighty":60.476035,"marketCap":525080194},{"date":"2020-09-18","current":18.499716,"twenty":18.333144,"median":33.211089,"eighty":60.476035,"marketCap":553918507},{"date":"2020-09-25","current":16.852609,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":504600813},{"date":"2020-10-02","current":17.457479,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":522711831},{"date":"2020-10-09","current":18.322908,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":548624517},{"date":"2020-10-16","current":17.843665,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":534275019},{"date":"2020-10-23","current":18.429924,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":551828774},{"date":"2020-10-30","current":17.243448,"twenty":17.18203,"median":33.211089,"eighty":60.476035,"marketCap":516303317},{"date":"2020-11-06","current":17.429167,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":582848765},{"date":"2020-11-13","current":19.271174,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":644447314},{"date":"2020-11-20","current":20.965162,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":701095979},{"date":"2020-11-27","current":22.112305,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":739457575},{"date":"2020-12-04","current":23.210108,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":776169210},{"date":"2020-12-11","current":21.606575,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":722545473},{"date":"2020-12-18","current":21.717589,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":726257886},{"date":"2020-12-24","current":21.388659,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":715258145},{"date":"2020-12-31","current":21.56957,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":721308002},{"date":"2021-01-08","current":22.696155,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":758982115},{"date":"2021-01-15","current":23.34168,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":780569106},{"date":"2021-01-22","current":24.73552,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827180508},{"date":"2021-01-29","current":22.301439,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":745782426},{"date":"2021-02-05","current":22.638592,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":757057160},{"date":"2021-02-12","current":24.743743,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827455501},{"date":"2021-02-19","current":20.918207,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":806857077},{"date":"2021-02-26","current":20.778943,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":801485376},{"date":"2021-03-05","current":21.171786,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":816638120},{"date":"2021-03-12","current":22.951018,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":885266653},{"date":"2021-03-19","current":20.853171,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":804348503},{"date":"2021-03-26","current":19.922385,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":768446252},{"date":"2021-04-01","current":20.047684,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":773279248},{"date":"2021-04-09","current":20.047684,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":773279248},{"date":"2021-04-16","current":20.23742,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":780597783},{"date":"2021-04-23","current":19.786557,"twenty":16.910304,"median":33.194816,"eighty":60.497274,"marketCap":763207089},{"date":"2021-04-30","current":20.300772,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":783041382},{"date":"2021-05-07","current":17.528372,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":696209421},{"date":"2021-05-14","current":16.166441,"twenty":16.507336,"median":33.163628,"eighty":60.497274,"marketCap":642114858},{"date":"2021-05-21","current":17.47639,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":694144743},{"date":"2021-05-28","current":17.348168,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":689051871},{"date":"2021-06-04","current":17.573424,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":697998809},{"date":"2021-06-11","current":16.953104,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":673360318},{"date":"2021-06-18","current":16.786761,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":666753348},{"date":"2021-06-25","current":17.077861,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":678315545},{"date":"2021-07-02","current":16.679331,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":662486347},{"date":"2021-07-09","current":16.208026,"twenty":16.247532,"median":33.163628,"eighty":60.497274,"marketCap":643766600},{"date":"2021-07-16","current":15.955047,"twenty":16.142182,"median":33.163628,"eighty":60.497274,"marketCap":633718500},{"date":"2021-07-23","current":15.851082,"twenty":16.114459,"median":33.163628,"eighty":60.497274,"marketCap":629589144},{"date":"2021-07-30","current":16.19763,"twenty":15.876088,"median":33.160085,"eighty":60.497274,"marketCap":643353664},{"date":"2021-08-06","current":20.950281,"twenty":15.854561,"median":33.112329,"eighty":60.497274,"marketCap":647615098},{"date":"2021-08-13","current":21.709255,"twenty":15.854561,"median":33.049542,"eighty":60.497274,"marketCap":671076482},{"date":"2021-08-20","current":22.010227,"twenty":15.854561,"median":32.960793,"eighty":60.497274,"marketCap":680380134},{"date":"2021-08-27","current":22.167256,"twenty":15.854561,"median":32.864865,"eighty":60.497274,"marketCap":685234214},{"date":"2021-09-03","current":22.65579,"twenty":15.85804,"median":32.828742,"eighty":60.476035,"marketCap":700335794},{"date":"2021-09-10","current":21.840112,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":675121548},{"date":"2021-09-17","current":22.38099,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":691841155},{"date":"2021-09-24","current":22.018951,"twenty":15.85804,"median":32.664548,"eighty":60.476035,"marketCap":680649805},{"date":"2021-10-01","current":21.726702,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":671615824},{"date":"2021-10-08","current":21.094225,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":652064671},{"date":"2021-10-15","current":19.912145,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":615524240},{"date":"2021-10-22","current":19.100829,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":590444829},{"date":"2021-10-29","current":17.962369,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":555252753},{"date":"2021-11-05","current":19.66164,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":467730761},{"date":"2021-11-12","current":21.765491,"twenty":15.85804,"median":32.517699,"eighty":60.476035,"marketCap":517779263},{"date":"2021-11-19","current":21.616789,"twenty":15.85804,"median":32.246876,"eighty":60.476035,"marketCap":514241803},{"date":"2021-11-26","current":20.686028,"twenty":15.85804,"median":31.937919,"eighty":60.476035,"marketCap":492099927},{"date":"2021-12-03","current":20.228909,"twenty":15.85804,"median":31.604329,"eighty":60.476035,"marketCap":481225514},{"date":"2021-12-10","current":20.845745,"twenty":15.86152,"median":30.678892,"eighty":60.454795,"marketCap":495899420},{"date":"2021-12-17","current":22.062894,"twenty":15.86152,"median":29.577219,"eighty":60.454795,"marketCap":524854182},{"date":"2021-12-23","current":22.756834,"twenty":15.86152,"median":29.171681,"eighty":60.454795,"marketCap":541362326},{"date":"2021-12-31","current":22.442909,"twenty":15.86152,"median":28.468749,"eighty":60.454795,"marketCap":533894356},{"date":"2022-01-07","current":21.335909,"twenty":15.864999,"median":28.022657,"eighty":60.433556,"marketCap":507559935},{"date":"2022-01-14","current":21.57273,"twenty":15.864999,"median":27.54953,"eighty":60.433556,"marketCap":513193667},{"date":"2022-01-21","current":19.281625,"twenty":15.864999,"median":26.373471,"eighty":60.433556,"marketCap":458690587},{"date":"2022-01-28","current":19.044805,"twenty":15.864999,"median":25.967933,"eighty":60.433556,"marketCap":453056855},{"date":"2022-02-04","current":18.615222,"twenty":15.864999,"median":25.846271,"eighty":60.433556,"marketCap":442837527},{"date":"2022-02-11","current":19.579028,"twenty":15.864999,"median":25.092239,"eighty":60.433556,"marketCap":465765506},{"date":"2022-02-18","current":72.297782,"twenty":15.864999,"median":24.649175,"eighty":60.621191,"marketCap":383250545},{"date":"2022-02-25","current":80.422216,"twenty":15.864999,"median":24.649175,"eighty":61.060398,"marketCap":426318165},{"date":"2022-03-04","current":79.304623,"twenty":15.864999,"median":24.649175,"eighty":61.420814,"marketCap":420393808},{"date":"2022-03-11","current":76.524973,"twenty":15.864999,"median":24.649175,"eighty":61.660747,"marketCap":405658883},{"date":"2022-03-18","current":81.98759,"twenty":15.864999,"median":24.649175,"eighty":61.958271,"marketCap":434616213},{"date":"2022-03-25","current":77.515979,"twenty":15.864999,"median":24.649175,"eighty":62.302458,"marketCap":410912204},{"date":"2022-04-01","current":75.969043,"twenty":15.864999,"median":24.649175,"eighty":62.549897,"marketCap":402711898},{"date":"2022-04-08","current":71.811654,"twenty":15.864999,"median":24.649175,"eighty":62.722083,"marketCap":380673576},{"date":"2022-04-14","current":72.222558,"twenty":15.864999,"median":24.649175,"eighty":62.851558,"marketCap":382851782},{"date":"2022-04-22","current":72.585121,"twenty":15.864999,"median":24.649175,"eighty":63.22061,"marketCap":384773729},{"date":"2022-04-29","current":70.826562,"twenty":15.864999,"median":24.649175,"eighty":63.459253,"marketCap":375451603},{"date":"2022-05-06","current":-76.351669,"twenty":15.802566,"median":24.367529,"eighty":63.841919,"marketCap":351370383},{"date":"2022-05-13","current":-75.692992,"twenty":-35.221488,"median":23.857688,"eighty":63.841919,"marketCap":348339150},{"date":"2022-05-20","current":-72.783834,"twenty":-36.944139,"median":23.411577,"eighty":63.841919,"marketCap":334951206},{"date":"2022-05-27","current":-73.909075,"twenty":-37.532086,"median":23.04448,"eighty":63.841919,"marketCap":340129562},{"date":"2022-06-03","current":-73.854185,"twenty":-37.987976,"median":22.838006,"eighty":63.841919,"marketCap":339876959},{"date":"2022-06-10","current":-72.619165,"twenty":-38.282546,"median":22.751327,"eighty":63.841919,"marketCap":334193398},{"date":"2022-06-17","current":-69.655118,"twenty":-38.62799,"median":22.656745,"eighty":63.841919,"marketCap":320552851},{"date":"2022-06-24","current":-77.065236,"twenty":-38.743637,"median":22.516209,"eighty":63.846696,"marketCap":354654218},{"date":"2022-07-01","current":-71.384145,"twenty":-39.035502,"median":22.382327,"eighty":63.846696,"marketCap":328509837},{"date":"2022-07-08","current":-70.478464,"twenty":-39.191911,"median":22.31073,"eighty":63.846696,"marketCap":324341892},{"date":"2022-07-15","current":-68.474988,"twenty":-39.384028,"median":22.215095,"eighty":63.846696,"marketCap":315121893},{"date":"2022-07-22","current":-74.073744,"twenty":-39.600409,"median":22.162894,"eighty":63.846696,"marketCap":340887370},{"date":"2022-07-29","current":-76.159555,"twenty":-39.758971,"median":22.139998,"eighty":63.846696,"marketCap":350486274},{"date":"2022-08-05","current":-45.404444,"twenty":-40.153538,"median":22.062894,"eighty":63.846696,"marketCap":327229828},{"date":"2022-08-12","current":-43.069258,"twenty":-40.590104,"median":22.010227,"eighty":63.846696,"marketCap":310400142},{"date":"2022-08-19","current":-43.754012,"twenty":-41.221254,"median":21.984844,"eighty":63.846696,"marketCap":315335163},{"date":"2022-08-26","current":-40.418032,"twenty":-41.517275,"median":21.844474,"eighty":63.846696,"marketCap":291292754},{"date":"2022-09-02","current":-37.240072,"twenty":-41.517275,"median":21.765491,"eighty":63.846696,"marketCap":268389197},{"date":"2022-09-09","current":-35.238484,"twenty":-41.517275,"median":21.738147,"eighty":63.846696,"marketCap":253963752},{"date":"2022-09-16","current":-34.378152,"twenty":-41.517275,"median":21.709255,"eighty":63.846696,"marketCap":247763342},{"date":"2022-09-23","current":-33.816303,"twenty":-41.517275,"median":21.66095,"eighty":63.846696,"marketCap":243714094},{"date":"2022-09-30","current":-34.536172,"twenty":-41.517275,"median":21.644338,"eighty":63.846696,"marketCap":248902193},{"date":"2022-10-07","current":-30.02382,"twenty":-41.517275,"median":21.616789,"eighty":63.846696,"marketCap":216381672},{"date":"2022-10-14","current":-30.480323,"twenty":-41.517275,"median":21.577794,"eighty":63.846696,"marketCap":219671686},{"date":"2022-10-21","current":-31.709368,"twenty":-41.517275,"median":21.499673,"eighty":63.846696,"marketCap":228529415},{"date":"2022-10-28","current":-35.870564,"twenty":-41.517275,"median":21.451902,"eighty":63.846696,"marketCap":258519156},{"date":"2022-11-04","current":287.986968,"twenty":-41.517275,"median":21.380436,"eighty":63.87751,"marketCap":282803203},{"date":"2022-11-11","current":287.212115,"twenty":-41.517275,"median":21.380436,"eighty":64.148039,"marketCap":282042297},{"date":"2022-11-18","current":285.533268,"twenty":-41.517275,"median":21.380436,"eighty":64.530072,"marketCap":280393669},{"date":"2022-11-25","current":290.311526,"twenty":-41.517275,"median":21.380436,"eighty":64.601952,"marketCap":285085919},{"date":"2022-12-02","current":297.15606,"twenty":-41.517275,"median":21.380436,"eighty":65.103234,"marketCap":291807251},{"date":"2022-12-09","current":286.824689,"twenty":-41.517275,"median":21.380436,"eighty":65.344099,"marketCap":281661845},{"date":"2022-12-16","current":281.013293,"twenty":-41.517275,"median":21.380436,"eighty":65.584393,"marketCap":275955054},{"date":"2022-12-23","current":269.648785,"twenty":-41.517275,"median":21.380436,"eighty":65.814136,"marketCap":264795107},{"date":"2022-12-30","current":268.744789,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":263907383},{"date":"2023-01-06","current":288.761821,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283564108},{"date":"2023-01-13","current":305.808584,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":300304029},{"date":"2023-01-20","current":288.890963,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283690926},{"date":"2023-01-27","current":293.281796,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":288002724},{"date":"2023-02-03","current":326.600467,"twenty":-41.517275,"median":21.380436,"eighty":66.414832,"marketCap":320721659},{"date":"2023-02-10","current":313.944538,"twenty":-41.517275,"median":21.380436,"eighty":67.699331,"marketCap":308293536},{"date":"2023-02-17","current":511.307373,"twenty":-41.517275,"median":21.380436,"eighty":68.548792,"marketCap":208102101},{"date":"2023-02-24","current":421.407177,"twenty":-41.270088,"median":21.429536,"eighty":69.630913,"marketCap":171512721},{"date":"2023-03-03","current":378.954305,"twenty":-40.873064,"median":21.490118,"eighty":70.866581,"marketCap":154234402},{"date":"2023-03-10","current":300.232432,"twenty":-40.30136,"median":21.57273,"eighty":71.613082,"marketCap":122194600},{"date":"2023-03-17","current":300.546484,"twenty":-39.992458,"median":21.606575,"eighty":72.090825,"marketCap":122322419},{"date":"2023-03-24","current":294.579521,"twenty":-39.730543,"median":21.644327,"eighty":72.493272,"marketCap":119893865},{"date":"2023-03-31","current":318.447371,"twenty":-39.69513,"median":21.656127,"eighty":72.650821,"marketCap":129608080},{"date":"2023-04-06","current":309.653953,"twenty":-39.404218,"median":21.681373,"eighty":74.129626,"marketCap":126029159},{"date":"2023-04-14","current":318.133322,"twenty":-39.191911,"median":21.717589,"eighty":75.396884,"marketCap":129480262},{"date":"2023-04-21","current":314.050663,"twenty":-39.044113,"median":21.754593,"eighty":75.940038,"marketCap":127818620},{"date":"2023-04-28","current":320.962037,"twenty":-38.753532,"median":21.840112,"eighty":76.711902,"marketCap":130631549},{"date":"2023-05-05","current":326.96428,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":133074462},{"date":"2023-05-12","current":-1.878356,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":109031057},{"date":"2023-05-19","current":-1.980248,"twenty":-38.527616,"median":21.904077,"eighty":77.089123,"marketCap":114945477},{"date":"2023-05-26","current":-1.922657,"twenty":-38.250529,"median":21.904077,"eighty":77.089123,"marketCap":111602544},{"date":"2023-06-02","current":-1.789754,"twenty":-37.963299,"median":21.904077,"eighty":77.089123,"marketCap":103888082},{"date":"2023-06-09","current":-1.991323,"twenty":-37.488963,"median":21.904077,"eighty":77.089123,"marketCap":115588349},{"date":"2023-06-16","current":-1.851776,"twenty":-36.802877,"median":21.905541,"eighty":77.098063,"marketCap":107488164},{"date":"2023-06-23","current":-1.847345,"twenty":-35.835449,"median":21.945192,"eighty":77.107003,"marketCap":107231016},{"date":"2023-06-30","current":-2.206182,"twenty":-34.985652,"median":21.984844,"eighty":77.174296,"marketCap":128060062},{"date":"2023-07-07","current":-2.237193,"twenty":-34.662589,"median":21.984844,"eighty":77.174296,"marketCap":129860103},{"date":"2023-07-14","current":-2.374526,"twenty":-34.307921,"median":21.984844,"eighty":77.174296,"marketCap":137831713},{"date":"2023-07-21","current":-2.452052,"twenty":-33.890045,"median":21.984844,"eighty":77.174296,"marketCap":142331816},{"date":"2023-07-28","current":-2.538439,"twenty":-32.790928,"median":21.984844,"eighty":77.174296,"marketCap":147346216},{"date":"2023-08-04","current":-2.467557,"twenty":-31.66723,"median":21.902612,"eighty":77.071243,"marketCap":143231837},{"date":"2023-08-11","current":-1.767055,"twenty":-31.66723,"median":21.828603,"eighty":76.560919,"marketCap":126247232},{"date":"2023-08-18","current":-1.678521,"twenty":-31.66723,"median":21.752874,"eighty":75.904606,"marketCap":119921962},{"date":"2023-08-25","current":-1.633351,"twenty":-31.66723,"median":21.710416,"eighty":74.760268,"marketCap":116694783},{"date":"2023-09-01","current":-1.608056,"twenty":-31.66723,"median":21.674359,"eighty":73.464941,"marketCap":114887563},{"date":"2023-09-08","current":-1.633351,"twenty":-31.66723,"median":21.655342,"eighty":72.61484,"marketCap":116694783},{"date":"2023-09-15","current":-1.635158,"twenty":-31.66723,"median":21.643826,"eighty":72.406257,"marketCap":116823870},{"date":"2023-09-22","current":-1.660453,"twenty":-31.66723,"median":21.602463,"eighty":72.003003,"marketCap":118631090},{"date":"2023-09-29","current":-1.624317,"twenty":-31.66723,"median":21.56957,"eighty":71.133552,"marketCap":116049347},{"date":"2023-10-06","current":-1.626124,"twenty":-31.66723,"median":21.482435,"eighty":70.346382,"marketCap":116178435},{"date":"2023-10-13","current":-1.443637,"twenty":-31.66723,"median":21.388659,"eighty":69.896436,"marketCap":103140632},{"date":"2023-10-20","current":-1.555659,"twenty":-31.66723,"median":21.326985,"eighty":69.114297,"marketCap":111144036},{"date":"2023-10-27","current":-1.376785,"twenty":-31.698833,"median":21.267066,"eighty":69.408124,"marketCap":98364408},{"date":"2023-11-03","current":-1.033582,"twenty":-31.698833,"median":21.238328,"eighty":69.408124,"marketCap":101333412},{"date":"2023-11-10","current":-1.118967,"twenty":-31.698833,"median":21.173445,"eighty":67.724533,"marketCap":109704651},{"date":"2023-11-17","current":-1.121609,"twenty":-31.698833,"median":21.085501,"eighty":65.923135,"marketCap":109963694},{"date":"2023-11-24","current":-0.9895,"twenty":-31.698833,"median":21.023548,"eighty":65.592682,"marketCap":97011551},{"date":"2023-12-01","current":-1.029133,"twenty":-31.698833,"median":20.96105,"eighty":65.07384,"marketCap":100897193},{"date":"2023-12-08","current":-1.002711,"twenty":-31.688299,"median":20.900585,"eighty":64.56193,"marketCap":98306765},{"date":"2023-12-15","current":-1.089903,"twenty":-31.688299,"median":20.778943,"eighty":64.331173,"marketCap":106855179},{"date":"2023-12-22","current":-1.092545,"twenty":-31.688299,"median":20.602803,"eighty":64.331173,"marketCap":107114222},{"date":"2023-12-29","current":-1.220691,"twenty":-31.698833,"median":20.490043,"eighty":64.356285,"marketCap":119677801},{"date":"2024-01-05","current":-1.169169,"twenty":-31.709368,"median":20.454715,"eighty":64.381397,"marketCap":114626465},{"date":"2024-01-12","current":-1.200875,"twenty":-31.709368,"median":20.384198,"eighty":63.898238,"marketCap":117734979},{"date":"2024-01-19","current":-1.081976,"twenty":-31.726926,"median":20.322536,"eighty":63.59994,"marketCap":106078051},{"date":"2024-01-26","current":-1.216728,"twenty":-31.709368,"median":20.23742,"eighty":63.54064,"marketCap":119289237},{"date":"2024-02-02","current":-1.153316,"twenty":-31.709368,"median":20.151502,"eighty":63.54064,"marketCap":113072208},{"date":"2024-02-09","current":-1.133499,"twenty":-31.709368,"median":20.095346,"eighty":63.54064,"marketCap":111129386},{"date":"2024-02-16","current":-1.174453,"twenty":-31.709368,"median":20.047684,"eighty":63.345985,"marketCap":115144551},{"date":"2024-02-23","current":-1.095326,"twenty":-31.709368,"median":20.002586,"eighty":62.775181,"marketCap":107602592},{"date":"2024-03-01","current":-1.153043,"twenty":-31.698833,"median":19.931335,"eighty":62.761906,"marketCap":113272669},{"date":"2024-03-08","current":-1.109755,"twenty":-31.698833,"median":19.908057,"eighty":62.761906,"marketCap":109020111},{"date":"2024-03-15","current":-1.196332,"twenty":-31.698833,"median":19.788242,"eighty":62.761906,"marketCap":117525226},{"date":"2024-03-22","current":-1.327966,"twenty":-31.698833,"median":19.670294,"eighty":62.761906,"marketCap":130456762},{"date":"2024-03-28","current":-1.337207,"twenty":-31.698833,"median":19.593379,"eighty":62.761906,"marketCap":131364512},{"date":"2024-04-05","current":-1.327966,"twenty":-31.709368,"median":19.518446,"eighty":62.775181,"marketCap":130456762},{"date":"2024-04-12","current":-1.397929,"twenty":-31.709368,"median":19.468879,"eighty":62.775181,"marketCap":137329732},{"date":"2024-04-19","current":-1.347767,"twenty":-31.709368,"median":19.271174,"eighty":62.775181,"marketCap":132401942},{"date":"2024-04-26","current":-1.27537,"twenty":-31.698833,"median":19.072817,"eighty":62.761906,"marketCap":125289800},{"date":"2024-05-03","current":-3.171657,"twenty":-31.698833,"median":18.908012,"eighty":62.761906,"marketCap":144386494},{"date":"2024-05-10","current":-3.806555,"twenty":-31.698833,"median":18.728865,"eighty":62.761906,"marketCap":173289599},{"date":"2024-05-17","current":-3.397957,"twenty":-31.698833,"median":18.609659,"eighty":62.761906,"marketCap":154688592},{"date":"2024-05-24","current":-3.463084,"twenty":-31.698833,"median":18.47909,"eighty":62.761906,"marketCap":157653456},{"date":"2024-05-31","current":-3.225227,"twenty":-31.698833,"median":18.32626,"eighty":62.761906,"marketCap":146825255},{"date":"2024-06-07","current":-3.395125,"twenty":-31.698833,"median":18.129382,"eighty":62.761906,"marketCap":154559684},{"date":"2024-06-14","current":-3.250712,"twenty":-31.709368,"median":17.962369,"eighty":62.775181,"marketCap":147985419},{"date":"2024-06-21","current":-3.117625,"twenty":-31.726926,"median":17.927416,"eighty":62.862793,"marketCap":141926783},{"date":"2024-06-28","current":-3.256375,"twenty":-31.779599,"median":17.827994,"eighty":63.125628,"marketCap":148243234},{"date":"2024-07-05","current":-3.276197,"twenty":-31.779599,"median":17.764567,"eighty":63.125628,"marketCap":149145584},{"date":"2024-07-12","current":-3.465916,"twenty":-31.779599,"median":17.666857,"eighty":63.125628,"marketCap":157782363},{"date":"2024-07-15","current":-3.463084,"twenty":-31.779599,"median":17.5738,"eighty":63.125628,"marketCap":157653456},{"date":"2024-08-02","current":-3.332829,"twenty":-33.085899,"median":17.478123,"eighty":63.5982,"marketCap":151723727},{"date":"2024-08-09","current":-3.232651,"twenty":-32.854136,"median":17.453865,"eighty":63.5982,"marketCap":139993175},{"date":"2024-08-16","current":-2.742481,"twenty":-30.859571,"median":17.453865,"eighty":63.5982,"marketCap":118765865},{"date":"2024-08-23","current":-2.565643,"twenty":-30.146725,"median":17.453865,"eighty":63.5982,"marketCap":111107738},{"date":"2024-08-30","current":-2.763461,"twenty":-3.650665,"median":17.453865,"eighty":63.5982,"marketCap":119674456},{"date":"2024-09-06","current":-2.68853,"twenty":-3.523913,"median":17.453865,"eighty":63.5982,"marketCap":116429487},{"date":"2024-09-13","current":-2.565643,"twenty":-3.449492,"median":17.453865,"eighty":63.5982,"marketCap":111107738},{"date":"2024-09-20","current":-2.574635,"twenty":-3.357747,"median":17.453865,"eighty":63.5982,"marketCap":111497134},{"date":"2024-09-27","current":-2.838392,"twenty":-3.307911,"median":17.453865,"eighty":63.5982,"marketCap":122919425},{"date":"2024-10-04","current":-2.54766,"twenty":-3.276197,"median":17.453865,"eighty":63.5982,"marketCap":110328946},{"date":"2024-10-11","current":-2.457742,"twenty":-3.245615,"median":17.453865,"eighty":63.5982,"marketCap":106434983},{"date":"2024-10-18","current":-2.433764,"twenty":-3.228197,"median":17.453865,"eighty":63.5982,"marketCap":105396593},{"date":"2024-10-25","current":-2.445753,"twenty":-3.17383,"median":17.453865,"eighty":63.5982,"marketCap":105915788},{"date":"2024-10-31","current":-2.643571,"twenty":-3.097804,"median":17.453865,"eighty":63.5982,"marketCap":114482506},{"date":"2024-11-08","current":-4.108359,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":109290555},{"date":"2024-11-15","current":-5.245035,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":139528412},{"date":"2024-11-22","current":-5.715178,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":152035161},{"date":"2024-11-29","current":-5.671102,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":150862653},{"date":"2024-12-06","current":-5.685794,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":151253489},{"date":"2024-12-13","current":-5.631923,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":149820424},{"date":"2024-12-20","current":-5.338084,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":142003706},{"date":"2024-12-27","current":-5.279316,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":140440363},{"date":"2025-01-03","current":-5.333187,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":141873428},{"date":"2025-01-10","current":-5.005066,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":133144759},{"date":"2025-01-17","current":-5.039347,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":134056710},{"date":"2025-01-24","current":-5.269521,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":140179805},{"date":"2025-01-31","current":-4.990374,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":132753923},{"date":"2025-02-07","current":-4.946298,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":131581416},{"date":"2025-02-14","current":-4.779789,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":127151942},{"date":"2025-02-21","current":-4.521792,"twenty":-2.961102,"median":17.453865,"eighty":63.420322,"marketCap":120288702},{"date":"2025-02-28","current":-4.311007,"twenty":-3.109131,"median":17.410748,"eighty":62.663674,"marketCap":103589186},{"date":"2025-03-07","current":-3.979809,"twenty":-3.18016,"median":17.164497,"eighty":61.792867,"marketCap":95630823},{"date":"2025-03-14","current":-3.765051,"twenty":-3.233722,"median":16.998155,"eighty":61.288435,"marketCap":90470405},{"date":"2025-03-21","current":-3.601353,"twenty":-3.256375,"median":16.880329,"eighty":60.545062,"marketCap":86536909},{"date":"2025-03-28","current":-3.601353,"twenty":-3.287523,"median":16.762502,"eighty":60.053905,"marketCap":86536909},{"date":"2025-04-04","current":-2.968388,"twenty":-3.304513,"median":16.679331,"eighty":59.111415,"marketCap":71327392},{"date":"2025-04-11","current":-2.690102,"twenty":-3.303858,"median":16.575367,"eighty":57.438826,"marketCap":64640449},{"date":"2025-04-17","current":-2.690102,"twenty":-3.303858,"median":16.457541,"eighty":54.356483,"marketCap":64640449},{"date":"2025-04-25","current":-2.657362,"twenty":-3.304513,"median":16.208026,"eighty":49.646685,"marketCap":63853750}],"updateTime":1745837862395}}}