US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urban Edge Properties

18.58

-0.0900-0.48%

Post-market: 18.580.00000.00%16:20 EDT

Volume:1.60M

Turnover:29.78M

Market Cap:2.34B

PE:29.31

High:18.91

Open:18.81

Low:18.56

Close:18.67

Loading ...

Overview Company News Filings

Urban Edge Properties to Release Second Quarter 2025 Earnings Results

Urban Edge Properties Files Initial Statement of Beneficial Ownership for Heather Ohlberg, EVP, General Counsel & Secretary

Urban Edge Properties' General Counsel Robert C. Milton Reports Disposal of Common Shares

Urban Edge Properties Announces Promotion of Heather Ohlberg to Executive Vice President and General Counsel

Urban Edge Properties (UE) Q1 2025 Earnings Call Highlights: Record FFO and Strong Leasing ...

Q1 2025 Urban Edge Properties Earnings Call

Thomson Reuters StreetEvents

Urban Edge Properties Reports Record Earnings Amid Economic Concerns

Capital Increase Reserved for Employees of TotalEnergies in 2025

Urban Edge Properties reports results for the quarter ended March 31 - Earnings Summary

Urban Edge Properties' Q1 Adjusted FFO, Revenue Rise

MT Newswires Live

Urban Edge Properties (UE) Q1 FFO and Revenues Top Estimates

Urban Edge Properties: Q1 Earnings Snapshot

Associated Press Finance

Urban Edge Props Q1 FFO $0.35 Beats $0.34 Estimate, Sales $118.17M Miss $119.05M Estimate

BRIEF-Urban Edge Properties Q1 EPS USD 0.07

Urban Edge Properties: Reiterating Previous Guidance Ranges for Ffo and Ffo as Adj for FY

THOMSON REUTERS

Urban Edge Properties Q1 Ffo per Share USD 0.35

THOMSON REUTERS

Urban Edge Properties Q1 EPS USD 0.07

THOMSON REUTERS

Urban Edge Properties Outlook FY25 EPS $0.40 to $0.45

THOMSON REUTERS

Urban Edge Properties Reports First Quarter 2025 Results

Urban Edge Properties expected to post earnings of 5 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UE\",,,,,undefined,":{"symbol":"UE","market":"US","secType":"STK","nameCN":"Urban Edge Properties","latestPrice":18.58,"timestamp":1750449600000,"preClose":18.67,"halted":0,"volume":1597513,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:20 EDT","volume":193319,"amount":3591866.554455,"timestamp":1750450800576},"delay":0,"floatShares":125576659,"shares":125749490,"eps":0.63392,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-20 16:00:00 EDT","open":18.81,"high":18.905,"low":18.56,"amount":29776987.238855,"amplitude":0.018479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.63392,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.67,"dividendRate":0.037675,"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:20 EDT","volume":193319,"amount":3591866.554455,"timestamp":1750450800576},"volumeRatio":2.1766136991188576,"impliedVol":0.0457,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UE\",,,,,undefined,":{"symbol":"UE","floatShares":125576659,"roa":"1.99%","roe":"6.32%","lyrEps":0.597556,"volumeRatio":2.1766136991188576,"shares":125749490,"dividePrice":0.7,"high":18.905,"amplitude":0.018479,"preClose":18.67,"low":18.56,"week52Low":15.66,"pbRate":"1.84","psRate":"5.15","week52High":23.85,"institutionHeld":0,"latestPrice":18.58,"eps":0.63392,"divideRate":0.037675,"volume":1597513,"delay":0,"ttmEps":0.63392,"open":18.81,"prevYearClose":21.5,"prevWeekClose":18.34,"prevMonthClose":18.16,"prevQuarterClose":19,"fiveDayClose":18.79,"twentyDayClose":17.7,"sixtyDayClose":18.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544858188","title":"Urban Edge Properties to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544858188","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544858188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277737,"startTime":"0","endTime":"0","summary":"Urban Edge Properties will release its second quarter earnings on July 30, 2025, prior to the market open. A conference call to present the results will be held on the same day at 8:30am ET. The call can be accessed through the following URL: UE Second Quarter 2025 Earnings Conference Call. The results will be available on the investors page of Urban Edge Properties' website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Urban Edge Properties published the original content used to generate this news brief via Business Wire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL5cYPG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UE"],"gpt_icon":0},{"id":"2540721704","title":"Urban Edge Properties Files Initial Statement of Beneficial Ownership for Heather Ohlberg, EVP, General Counsel & Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721704","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:16","pubTimestamp":1748981766,"startTime":"0","endTime":"0","summary":"Urban Edge Properties has filed an initial statement of beneficial ownership, indicating that Heather Ohlberg, serving as EVP, General Counsel & Secretary, is the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Urban Edge Properties published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLblXhrY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","UE","BK4080"],"gpt_icon":0},{"id":"2535628000","title":"Urban Edge Properties' General Counsel Robert C. Milton Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535628000","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535628000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:33","pubTimestamp":1747254810,"startTime":"0","endTime":"0","summary":"Robert C. Milton, General Counsel and Secretary of Urban Edge Properties, reported a disposal of common shares of Urban Edge Properties. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Urban Edge Properties published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8pWYYj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UE","BK4080","BK4231"],"gpt_icon":0},{"id":"2535958781","title":"Urban Edge Properties Announces Promotion of Heather Ohlberg to Executive Vice President and General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2535958781","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535958781?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080958,"startTime":"0","endTime":"0","summary":"Urban Edge Properties has announced a management change with Heather Ohlberg being appointed as the new Executive Vice President, General Counsel, and Secretary, effective June 1, 2025. Ohlberg, who is currently the Senior Vice President, Deputy General Counsel, will succeed Robert C. Milton III, who will step down from his role on May 31, 2025. Ohlberg joined Urban Edge Properties in January 2025 and has previously held leadership positions at RPT Realty and Rouse Properties.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Urban Edge Properties published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission ,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL1lH0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","UE","BK4231"],"gpt_icon":0},{"id":"2532028040","title":"Urban Edge Properties (UE) Q1 2025 Earnings Call Highlights: Record FFO and Strong Leasing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028040","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:08","pubTimestamp":1746083339,"startTime":"0","endTime":"0","summary":"FFO as Adjusted: $0.35 per share, a 6% increase over the first quarter of last year.Same Property NOI: Increased 3.8% compared to the first quarter of last year.Leasing Activity: 42 leases totaling 434,000 square feet, with 18 new leases at a 34% cash leasing spread.Dispositions: $66 million in property sales at a 5% weighted average cap rate.Redevelopment Pipeline: $156 million expected to generate a 14% return.Balance Sheet Liquidity: Approximately $800 million, including $98 million in cash.2025 FFO Guidance: $1.37 to $1.42 per share, reflecting 4% growth at the midpoint.Same Property NOI Growth Guidance: 3% to 4% for 2025.GuruFocus has detected 8 Warning Signs with UE.Urban Edge Properties  reported FFO as adjusted of $0.35 per share, marking a 6% increase over the previous year and the highest quarterly earnings in the company's history.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-edge-properties-ue-q1-070859888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UE"],"gpt_icon":0},{"id":"2532049093","title":"Q1 2025 Urban Edge Properties Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049093","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:08","pubTimestamp":1746072498,"startTime":"0","endTime":"0","summary":"Jeffrey Olson; Chairman of the Board of Trustees, Chief Executive Officer; Urban Edge Properties. Jeffrey Mooallem; Chief Operating Officer, Executive Vice President; Urban Edge Properties. Mark Langer; Chief Financial Officer, Executive Vice President; Urban Edge Properties. Greetings and welcome to the Urban Edge Properties first quarter 2025 earnings call. At this time, all participants are in a listen-only mode. A question-and-answer session will follow the formal presentation.  It is now my pleasure to introduce your host, Jeff Olson. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-urban-edge-properties-040818796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UE"],"gpt_icon":0},{"id":"2532301179","title":"Urban Edge Properties Reports Record Earnings Amid Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2532301179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532301179?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:34","pubTimestamp":1746059648,"startTime":"0","endTime":"0","summary":"Urban Edge Properties (($UE)) has held its Q1 earnings call. Read on for the main highlights of the call. Urban Edge Properties recently held its e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/urban-edge-properties-reports-record-earnings-amid-economic-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/urban-edge-properties-reports-record-earnings-amid-economic-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UE"],"gpt_icon":0},{"id":"2532066967","title":"Capital Increase Reserved for Employees of TotalEnergies in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066967","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066967?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:09","pubTimestamp":1746032940,"startTime":"0","endTime":"0","summary":"In accordance with its policy in favor of employee shareholding, TotalEnergies SE     is implementing its annual capital increase reserved for employees and former employees of the TotalEnergies company . Through this operation, TotalEnergies SE intends to continue involving its employees in the Company’s growth. Employee shareholders, within the meaning of Article L. 225-102 of the French Commercial Code and article 11 par. 6 of the Articles of Association of TotalEnergies SE, held 8.4% of TotalEnergies SE’s share capital as of March 31, 2025.The Board, pursuant to the above-mentioned authorization, decided during its meeting on October 30, 2024, to carry out, in 2025, a new share capital increase reserved for employees and former employees of the Company pursuant to the following conditions:. Maximum number of shares to be offered and total amount of the offer: 18 million shares with a nominal value of 2.50 each, representing a total nominal amount of 45 million, which is the equival","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-increase-reserved-employees-totalenergies-170900138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2129689431.USD","LU2237443895.HKD","UE","LU2237443622.USD","LU2129689514.USD","TTE","LU2237443549.SGD","BK4561","LU2237443465.HKD","BK4201","BK4231","LU2237443978.SGD","BK4080","BK4588","LU2129689605.HKD","LU2237443382.USD"],"gpt_icon":0},{"id":"2531058337","title":"Urban Edge Properties reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058337?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019960,"startTime":"0","endTime":"0","summary":"Urban Edge Properties reports results for the quarter ended March 31 - Earnings SummaryUrban Edge Properties UE.N reported quarterly adjusted earnings of 7 cents per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R823R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UE"],"gpt_icon":0},{"id":"2531503779","title":"Urban Edge Properties' Q1 Adjusted FFO, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503779?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017866,"startTime":"0","endTime":"0","summary":"Urban Edge Properties  reported Q1 adjusted funds from operations Wednesday of $0.35 per diluted share, up from $0.33 a year earlier.Three analysts polled by FactSet expected $0.34.Total revenue for the quarter ended March 31 was $118.2 million, up from $109.6 million a year earlier.A single analyst surveyed by FactSet expected $119 million.The company reiterated its 2025 adjusted FFO guidance of $1.37 to $1.42 per diluted share. Three analysts surveyed by FactSet expect $1.40.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UE"],"gpt_icon":0},{"id":"2531580680","title":"Urban Edge Properties (UE) Q1 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531580680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531580680?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:20","pubTimestamp":1746015608,"startTime":"0","endTime":"0","summary":"Urban Edge Properties  came out with quarterly funds from operations  of $0.35 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to FFO of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 2.94%. A quarter ago, it was expected that this real estate investment trust that owns and manages shopping centers would post FFO of $0.34 per share when it actually produced FFO of $0.34, delivering no surprise.Urban Edge Properties , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $118.09 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.42%. This compares to year-ago revenues of $109.63 million. The company has topped consensus revenue estimates two times over the last four quarters.Urban Edge Properties shares have lost about 15.4% since the beginning of the year versus the S&P 500's decline of -5.5%.While Urb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-edge-properties-ue-q1-122008711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UE"],"gpt_icon":0},{"id":"2531310500","title":"Urban Edge Properties: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531310500","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531310500?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:28","pubTimestamp":1746012510,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Urban Edge Properties  on Wednesday reported a key measure of profitability in its first quarter.The New York-based real estate investment trust said it had funds from operations of $45.9 million, or 35 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $8.2 million, or 7 cents per share.The real estate investment trust that owns and manages shopping centers, based in New York, posted revenue of $118.2 million in the period. Its adjusted revenue was $118.1 million.Urban Edge Properties expects full-year funds from operations in the range of $1.37 to $1.42 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-edge-properties-q1-earnings-112830026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UE"],"gpt_icon":0},{"id":"2531003851","title":"Urban Edge Props Q1 FFO $0.35 Beats $0.34 Estimate, Sales $118.17M Miss $119.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003851","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003851?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:05","pubTimestamp":1746011115,"startTime":"0","endTime":"0","summary":"Urban Edge Props (NYSE:UE) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.34 by 2.94 percent. This is a 6.06 percent increase over earnings of $0.33 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095988/urban-edge-props-q1-ffo-0-35-beats-0-34-estimate-sales-118-17m-miss-119-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UE"],"gpt_icon":0},{"id":"2531080726","title":"BRIEF-Urban Edge Properties Q1 EPS USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080726?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010846,"startTime":"0","endTime":"0","summary":"BRIEF-Urban Edge Properties Q1 EPS USD 0.07\n\n\nApr 30 (Reuters) - Urban Edge Properties Q1 net income USD 8.198 million.\n\nQ1 FFO per share USD 0.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX72A07D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UE"],"gpt_icon":0},{"id":"2531903860","title":"Urban Edge Properties:  Reiterating Previous Guidance Ranges for Ffo and Ffo as Adj for FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903860?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX72A07D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","UE","BK4080"],"gpt_icon":0},{"id":"2531417080","title":"Urban Edge Properties Q1 Ffo per Share USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2531417080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531417080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX72A07D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","UE","BK4080"],"gpt_icon":0},{"id":"2531080494","title":"Urban Edge Properties Q1 EPS USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080494?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX72A07D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","UE","BK4080"],"gpt_icon":0},{"id":"2531080043","title":"Urban Edge Properties Outlook FY25  EPS $0.40 to $0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080043?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX72A07D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","UE","BK4231"],"gpt_icon":0},{"id":"2531038870","title":"Urban Edge Properties Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038870","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038870?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025----Urban Edge Properties   today announced its results for the quarter ended March 31, 2025.\"Urban Edge delivered a great first quarter with FFO as Adjusted increasing by 6.0% and same-property NOI increasing by 3.8% over the first quarter of last year,\" said Jeff Olson, Chairman and CEO. \"Rent growth is accelerating throughout our markets as occupancy rates are nearing all-time highs and new development is limited. Our capital recycling efforts are advancing with $66 million of assets sold or under contract at a weighted average capitalization rate of 5%. Our team is focused on continuing to execute on our strategic plan, capitalizing on the robust demand in our markets through our leasing, redevelopment, and investment strategies.\". Same-Property Operating Results Compared to the Prior Year Period. Reported same-property portfolio leased occupancy of 96.6%, a decrease of 10 basis points compared to March 31, 2024 and 50 basis points compared to December 31, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-edge-properties-reports-first-110000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","UE","BK4231"],"gpt_icon":0},{"id":"2530407308","title":"Urban Edge Properties  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407308?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:48","pubTimestamp":1745844485,"startTime":"0","endTime":"0","summary":"Urban Edge Properties  expected to post earnings of5cents a share - Earnings Preview Urban Edge Properties UE.N, UE is expected to show a rise in quarterly revenue when it reports  results on April 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R617A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UE\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"UE","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Urban Edge Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-30","symbol":"UE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"UE","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Urban Edge Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"UE","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.2,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1703217600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UE","date":"2025-06-20","current":30.038422,"percent":0.647922,"low":7.435342,"twenty":9.725078,"median":23.535861,"eighty":45.777173,"high":132.824913,"avg":32.648044,"sd":28.855277,"marketCap":2347742978},"quantilePoints":[{"date":"2020-06-26","current":10.216447,"twenty":23.320905,"median":39.367737,"eighty":71.472613,"marketCap":1358440154},{"date":"2020-07-02","current":10.488654,"twenty":23.22942,"median":39.080083,"eighty":71.472613,"marketCap":1394634346},{"date":"2020-07-10","current":10.096128,"twenty":23.115602,"median":38.552483,"eighty":71.472613,"marketCap":1342441763},{"date":"2020-07-17","current":9.794887,"twenty":23.090094,"median":38.043051,"eighty":71.472613,"marketCap":1302386991},{"date":"2020-07-24","current":9.22892,"twenty":22.970459,"median":37.81358,"eighty":71.472613,"marketCap":1227132570},{"date":"2020-07-31","current":9.566675,"twenty":22.92727,"median":37.518545,"eighty":71.472613,"marketCap":1272042467},{"date":"2020-08-07","current":9.461584,"twenty":22.831262,"median":37.40381,"eighty":71.472613,"marketCap":1302386991},{"date":"2020-08-14","current":9.629123,"twenty":22.642188,"median":37.251087,"eighty":71.472613,"marketCap":1325448830},{"date":"2020-08-21","current":9.26759,"twenty":22.567464,"median":37.192585,"eighty":71.472613,"marketCap":1275683809},{"date":"2020-08-28","current":9.629123,"twenty":22.465841,"median":37.119457,"eighty":71.472613,"marketCap":1325448830},{"date":"2020-09-04","current":10.211103,"twenty":22.327481,"median":37.01043,"eighty":71.472613,"marketCap":1405558374},{"date":"2020-09-11","current":8.870786,"twenty":22.211714,"median":36.973203,"eighty":71.472613,"marketCap":1221063665},{"date":"2020-09-18","current":9.055961,"twenty":21.903571,"median":36.929326,"eighty":71.472613,"marketCap":1246553066},{"date":"2020-09-25","current":8.465163,"twenty":21.734179,"median":36.830132,"eighty":71.472613,"marketCap":1165229740},{"date":"2020-10-02","current":9.258772,"twenty":21.595819,"median":36.772644,"eighty":71.472613,"marketCap":1274470029},{"date":"2020-10-09","current":9.391041,"twenty":21.517322,"median":36.670821,"eighty":71.472613,"marketCap":1292676743},{"date":"2020-10-16","current":8.756153,"twenty":21.450346,"median":36.622191,"eighty":71.472613,"marketCap":1205284513},{"date":"2020-10-23","current":9.258772,"twenty":21.387211,"median":36.502316,"eighty":71.472613,"marketCap":1274470029},{"date":"2020-10-30","current":8.288806,"twenty":21.31822,"median":36.469534,"eighty":71.472613,"marketCap":1140954121},{"date":"2020-11-06","current":14.346594,"twenty":21.228828,"median":36.354798,"eighty":71.472613,"marketCap":1119106063},{"date":"2020-11-13","current":19.139166,"twenty":21.149014,"median":36.248983,"eighty":71.472613,"marketCap":1492950605},{"date":"2020-11-20","current":20.617394,"twenty":21.02869,"median":36.198052,"eighty":71.472613,"marketCap":1608259798},{"date":"2020-11-27","current":21.333167,"twenty":21.02869,"median":36.095674,"eighty":71.472613,"marketCap":1664093723},{"date":"2020-12-04","current":21.270926,"twenty":20.979907,"median":36.066423,"eighty":71.472613,"marketCap":1659238599},{"date":"2020-12-11","current":22.329026,"twenty":20.968313,"median":35.945028,"eighty":71.472613,"marketCap":1741775706},{"date":"2020-12-18","current":21.006401,"twenty":20.968313,"median":35.890917,"eighty":71.472613,"marketCap":1638604323},{"date":"2020-12-24","current":21.130884,"twenty":20.95672,"median":35.797511,"eighty":71.472613,"marketCap":1648314570},{"date":"2020-12-31","current":20.135025,"twenty":20.940993,"median":35.710776,"eighty":71.472613,"marketCap":1570632588},{"date":"2021-01-08","current":21.519891,"twenty":20.927738,"median":35.633603,"eighty":71.472613,"marketCap":1678659095},{"date":"2021-01-15","current":23.107041,"twenty":20.905708,"median":35.486086,"eighty":71.472613,"marketCap":1802464755},{"date":"2021-01-22","current":22.142303,"twenty":20.905708,"median":35.408277,"eighty":71.472613,"marketCap":1727210334},{"date":"2021-01-29","current":21.45765,"twenty":20.905708,"median":35.223833,"eighty":71.472613,"marketCap":1673803971},{"date":"2021-02-05","current":23.02924,"twenty":20.905708,"median":34.969512,"eighty":71.472613,"marketCap":1796395850},{"date":"2021-02-12","current":25.005398,"twenty":20.905708,"median":34.884383,"eighty":71.472613,"marketCap":1950546034},{"date":"2021-02-19","current":21.269382,"twenty":20.905708,"median":34.603875,"eighty":71.472613,"marketCap":1990580176},{"date":"2021-02-26","current":21.464514,"twenty":20.905708,"median":34.311366,"eighty":71.472613,"marketCap":2008842379},{"date":"2021-03-05","current":22.401147,"twenty":20.90107,"median":33.584753,"eighty":71.494292,"marketCap":2096500956},{"date":"2021-03-12","current":23.480877,"twenty":20.90107,"median":33.035661,"eighty":71.494292,"marketCap":2197551815},{"date":"2021-03-19","current":22.284068,"twenty":20.90107,"median":32.558589,"eighty":71.494292,"marketCap":2085543633},{"date":"2021-03-26","current":22.609067,"twenty":20.905708,"median":32.497071,"eighty":71.472613,"marketCap":2115959988},{"date":"2021-04-01","current":22.191829,"twenty":20.905708,"median":31.979948,"eighty":71.472613,"marketCap":2076911130},{"date":"2021-04-09","current":22.596028,"twenty":20.90107,"median":31.446437,"eighty":71.494292,"marketCap":2114739711},{"date":"2021-04-16","current":23.313156,"twenty":20.90107,"median":31.253117,"eighty":71.494292,"marketCap":2181854936},{"date":"2021-04-23","current":23.86078,"twenty":20.90107,"median":31.096153,"eighty":71.494292,"marketCap":2233106562},{"date":"2021-04-30","current":24.577908,"twenty":20.90107,"median":30.906278,"eighty":71.494292,"marketCap":2300221786},{"date":"2021-05-07","current":36.583391,"twenty":20.90107,"median":30.906278,"eighty":71.318467,"marketCap":2360689617},{"date":"2021-05-14","current":35.900652,"twenty":20.90107,"median":30.906278,"eighty":71.201269,"marketCap":2316633201},{"date":"2021-05-21","current":35.976512,"twenty":20.90107,"median":30.906278,"eighty":71.08563,"marketCap":2321528359},{"date":"2021-05-28","current":36.69718,"twenty":20.90107,"median":30.906278,"eighty":71.022794,"marketCap":2368032353},{"date":"2021-06-04","current":37.133374,"twenty":20.90107,"median":30.906278,"eighty":70.912612,"marketCap":2396179508},{"date":"2021-06-11","current":38.441956,"twenty":20.90107,"median":30.906278,"eighty":70.633226,"marketCap":2480620971},{"date":"2021-06-18","current":36.374776,"twenty":20.90107,"median":30.906278,"eighty":70.257617,"marketCap":2347227934},{"date":"2021-06-25","current":37.00062,"twenty":20.90107,"median":30.906278,"eighty":69.780067,"marketCap":2387612982},{"date":"2021-07-02","current":36.488566,"twenty":20.90107,"median":30.906278,"eighty":69.576261,"marketCap":2354570670},{"date":"2021-07-09","current":35.919617,"twenty":20.90107,"median":30.906278,"eighty":69.26502,"marketCap":2317856991},{"date":"2021-07-16","current":35.028265,"twenty":20.90107,"median":30.906278,"eighty":68.696617,"marketCap":2260338892},{"date":"2021-07-23","current":35.711003,"twenty":20.90107,"median":30.906278,"eighty":67.308103,"marketCap":2304395308},{"date":"2021-07-30","current":36.033407,"twenty":20.90107,"median":30.906278,"eighty":57.472825,"marketCap":2325199727},{"date":"2021-08-06","current":51.469243,"twenty":20.90107,"median":30.906278,"eighty":44.608796,"marketCap":2358372170},{"date":"2021-08-13","current":50.560176,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2316717804},{"date":"2021-08-20","current":49.330261,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2260361898},{"date":"2021-08-27","current":51.282082,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2349796271},{"date":"2021-09-03","current":50.774074,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2326518831},{"date":"2021-09-10","current":47.351703,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2169702396},{"date":"2021-09-17","current":47.993398,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2199105478},{"date":"2021-09-24","current":48.55488,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2224833174},{"date":"2021-10-01","current":51.20187,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2346120886},{"date":"2021-10-08","current":49.517422,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2268937796},{"date":"2021-10-15","current":49.383736,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2262812154},{"date":"2021-10-22","current":48.608355,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2227283431},{"date":"2021-10-29","current":46.870432,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2147650085},{"date":"2021-11-05","current":29.79138,"twenty":20.905708,"median":30.882214,"eighty":44.227972,"marketCap":2359238965},{"date":"2021-11-12","current":28.343402,"twenty":20.905708,"median":30.71778,"eighty":43.745829,"marketCap":2244570680},{"date":"2021-11-19","current":28.343402,"twenty":20.905708,"median":30.61222,"eighty":43.302116,"marketCap":2244570680},{"date":"2021-11-26","current":27.03406,"twenty":20.905708,"median":30.506661,"eighty":42.959724,"marketCap":2140881274},{"date":"2021-12-03","current":27.018656,"twenty":20.905708,"median":30.405447,"eighty":42.5553,"marketCap":2139661398},{"date":"2021-12-10","current":27.788857,"twenty":20.905708,"median":30.359308,"eighty":42.44963,"marketCap":2200655167},{"date":"2021-12-17","current":27.326736,"twenty":20.905708,"median":30.220892,"eighty":42.201994,"marketCap":2164058906},{"date":"2021-12-23","current":28.266382,"twenty":20.905708,"median":30.128614,"eighty":42.099084,"marketCap":2238471303},{"date":"2021-12-31","current":29.267643,"twenty":20.905708,"median":30.005577,"eighty":41.924601,"marketCap":2317763203},{"date":"2022-01-07","current":30.068652,"twenty":20.910345,"median":29.96467,"eighty":41.682826,"marketCap":2381196722},{"date":"2022-01-14","current":30.007036,"twenty":20.910345,"median":29.947267,"eighty":41.509799,"marketCap":2376317220},{"date":"2022-01-21","current":28.035321,"twenty":20.910345,"median":29.909038,"eighty":41.329173,"marketCap":2220173173},{"date":"2022-01-28","current":28.327998,"twenty":20.910345,"median":29.867161,"eighty":41.208442,"marketCap":2243350805},{"date":"2022-02-04","current":27.172696,"twenty":20.910345,"median":29.799082,"eighty":41.016283,"marketCap":2151860152},{"date":"2022-02-11","current":27.049464,"twenty":20.910345,"median":29.647526,"eighty":40.827546,"marketCap":2142101149},{"date":"2022-02-18","current":21.518625,"twenty":20.910345,"median":29.544528,"eighty":40.670554,"marketCap":2209661517},{"date":"2022-02-25","current":21.969401,"twenty":20.910345,"median":29.398287,"eighty":40.417496,"marketCap":2255949906},{"date":"2022-03-04","current":21.981263,"twenty":20.910345,"median":29.200205,"eighty":40.182906,"marketCap":2257168021},{"date":"2022-03-11","current":21.779601,"twenty":20.910345,"median":28.979602,"eighty":40.012209,"marketCap":2236460058},{"date":"2022-03-18","current":22.384589,"twenty":20.910345,"median":28.867139,"eighty":39.797291,"marketCap":2298583948},{"date":"2022-03-25","current":22.44957,"twenty":20.910345,"median":28.750811,"eighty":39.438098,"marketCap":2305256524},{"date":"2022-04-01","current":22.79367,"twenty":20.910345,"median":28.659521,"eighty":39.148713,"marketCap":2340590794},{"date":"2022-04-08","current":22.152932,"twenty":20.910345,"median":28.501033,"eighty":38.641935,"marketCap":2274795946},{"date":"2022-04-14","current":22.769939,"twenty":20.910345,"median":28.430729,"eighty":38.335752,"marketCap":2338153948},{"date":"2022-04-22","current":22.864863,"twenty":20.910345,"median":28.324036,"eighty":38.081622,"marketCap":2347901332},{"date":"2022-04-29","current":22.176663,"twenty":20.910345,"median":28.212468,"eighty":37.986936,"marketCap":2277232792},{"date":"2022-05-06","current":25.069569,"twenty":20.910345,"median":28.131575,"eighty":37.814386,"marketCap":2312717849},{"date":"2022-05-13","current":24.299831,"twenty":20.910345,"median":28.006877,"eighty":37.588787,"marketCap":2241707984},{"date":"2022-05-20","current":23.211581,"twenty":20.910345,"median":27.912089,"eighty":37.491511,"marketCap":2141314726},{"date":"2022-05-27","current":24.923584,"twenty":20.910345,"median":27.588605,"eighty":37.371945,"marketCap":2299250461},{"date":"2022-06-03","current":24.246745,"twenty":20.910345,"median":27.334438,"eighty":37.273381,"marketCap":2236810752},{"date":"2022-06-10","current":22.110059,"twenty":20.910345,"median":27.140417,"eighty":37.19877,"marketCap":2039697161},{"date":"2022-06-17","current":19.65486,"twenty":20.843102,"median":27.062952,"eighty":37.140344,"marketCap":1813200177},{"date":"2022-06-24","current":20.822739,"twenty":20.803169,"median":26.941636,"eighty":37.069385,"marketCap":1920939283},{"date":"2022-07-01","current":20.451141,"twenty":20.787452,"median":26.791243,"eighty":36.99475,"marketCap":1886658658},{"date":"2022-07-08","current":19.641589,"twenty":20.72714,"median":26.679767,"eighty":36.978436,"marketCap":1811975869},{"date":"2022-07-15","current":19.296534,"twenty":20.636735,"median":26.575929,"eighty":36.944867,"marketCap":1780143861},{"date":"2022-07-22","current":20.769653,"twenty":20.622042,"median":26.47138,"eighty":36.863506,"marketCap":1916042051},{"date":"2022-07-29","current":21.804818,"twenty":20.622042,"median":26.133487,"eighty":36.804115,"marketCap":2011538076},{"date":"2022-08-05","current":21.405085,"twenty":20.622042,"median":25.837088,"eighty":36.757964,"marketCap":1954947828},{"date":"2022-08-12","current":22.679996,"twenty":20.622042,"median":25.683296,"eighty":36.727108,"marketCap":2071386727},{"date":"2022-08-19","current":22.652669,"twenty":20.622042,"median":25.467987,"eighty":36.704766,"marketCap":2068890870},{"date":"2022-08-26","current":21.834059,"twenty":20.622042,"median":25.242096,"eighty":36.685801,"marketCap":1994126448},{"date":"2022-09-02","current":21.176488,"twenty":20.622042,"median":25.017573,"eighty":36.659194,"marketCap":1934069782},{"date":"2022-09-09","current":22.008517,"twenty":20.622042,"median":24.975852,"eighty":36.633001,"marketCap":2010059850},{"date":"2022-09-16","current":20.626275,"twenty":20.617394,"median":24.578529,"eighty":36.537678,"marketCap":1883818286},{"date":"2022-09-23","current":18.693819,"twenty":20.569419,"median":24.442527,"eighty":36.537678,"marketCap":1707325226},{"date":"2022-09-30","current":17.90205,"twenty":20.472067,"median":24.273413,"eighty":36.537678,"marketCap":1635012097},{"date":"2022-10-07","current":17.821531,"twenty":20.395422,"median":24.220203,"eighty":36.537678,"marketCap":1627658220},{"date":"2022-10-14","current":17.915469,"twenty":20.341265,"median":24.114032,"eighty":36.483403,"marketCap":1636237743},{"date":"2022-10-21","current":18.022828,"twenty":20.203568,"median":23.927561,"eighty":36.458195,"marketCap":1646042913},{"date":"2022-10-28","current":19.056155,"twenty":20.1498,"median":23.799896,"eighty":36.458195,"marketCap":1740417675},{"date":"2022-11-04","current":23.535861,"twenty":20.087194,"median":23.600007,"eighty":36.458195,"marketCap":1763965724},{"date":"2022-11-11","current":24.77717,"twenty":20.087194,"median":23.55829,"eighty":36.458195,"marketCap":1856999308},{"date":"2022-11-18","current":24.695505,"twenty":20.087194,"median":23.55829,"eighty":36.458195,"marketCap":1850878678},{"date":"2022-11-25","current":25.087497,"twenty":20.087194,"median":23.55829,"eighty":36.369122,"marketCap":1880257704},{"date":"2022-12-02","current":25.071164,"twenty":20.087194,"median":23.55829,"eighty":36.328392,"marketCap":1879033578},{"date":"2022-12-09","current":24.679172,"twenty":20.087194,"median":23.55829,"eighty":36.205345,"marketCap":1849654552},{"date":"2022-12-16","current":23.437863,"twenty":20.087194,"median":23.551863,"eighty":36.11306,"marketCap":1756620967},{"date":"2022-12-23","current":23.09487,"twenty":20.087194,"median":23.506766,"eighty":36.033407,"marketCap":1730914319},{"date":"2022-12-30","current":23.013205,"twenty":20.087194,"median":23.461669,"eighty":35.957547,"marketCap":1724793688},{"date":"2023-01-06","current":23.927853,"twenty":20.087194,"median":23.437863,"eighty":35.957547,"marketCap":1793344751},{"date":"2023-01-13","current":25.316159,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1897395470},{"date":"2023-01-20","current":24.973166,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1871688822},{"date":"2023-01-27","current":25.806149,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1934119253},{"date":"2023-02-03","current":26.279806,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1969618910},{"date":"2023-02-10","current":25.528488,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1913309109},{"date":"2023-02-17","current":41.960397,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1937311520},{"date":"2023-02-24","current":41.085117,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1896899839},{"date":"2023-03-03","current":41.005546,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1893226049},{"date":"2023-03-10","current":37.080047,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1711985781},{"date":"2023-03-17","current":35.647771,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1645857575},{"date":"2023-03-24","current":37.637044,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1737702305},{"date":"2023-03-31","current":39.9446,"twenty":20.089513,"median":23.433352,"eighty":35.96134,"marketCap":1844242193},{"date":"2023-04-06","current":38.644942,"twenty":20.089513,"median":23.433352,"eighty":35.96134,"marketCap":1784236969},{"date":"2023-04-14","current":38.220564,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1764643426},{"date":"2023-04-21","current":39.095844,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1805055108},{"date":"2023-04-28","current":37.90228,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1749948269},{"date":"2023-05-05","current":38.140993,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1760969637},{"date":"2023-05-12","current":99.195047,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1742460199},{"date":"2023-05-19","current":96.534947,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1695732880},{"date":"2023-05-26","current":92.486482,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1624617546},{"date":"2023-06-02","current":93.044891,"twenty":20.084876,"median":23.42521,"eighty":35.952539,"marketCap":1634426557},{"date":"2023-06-09","current":104.143269,"twenty":20.084876,"median":23.42521,"eighty":35.952539,"marketCap":1829380663},{"date":"2023-06-16","current":105.678894,"twenty":20.082557,"median":23.421577,"eighty":35.943739,"marketCap":1856355445},{"date":"2023-06-23","current":101.490826,"twenty":20.080238,"median":23.421554,"eighty":35.938582,"marketCap":1782787858},{"date":"2023-06-30","current":107.493723,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1888234733},{"date":"2023-07-07","current":109.448154,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1922566273},{"date":"2023-07-14","current":113.706022,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1997359987},{"date":"2023-07-21","current":118.033692,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2073379826},{"date":"2023-07-28","current":116.70747,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2050083424},{"date":"2023-08-04","current":132.749186,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2150802312},{"date":"2023-08-11","current":130.553107,"twenty":20.080099,"median":23.42153,"eighty":35.957547,"marketCap":2115221441},{"date":"2023-08-18","current":120.1028,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":1945905571},{"date":"2023-08-25","current":116.619365,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":1889466948},{"date":"2023-09-01","current":123.889143,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2007251901},{"date":"2023-09-08","current":125.858042,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2039151992},{"date":"2023-09-15","current":127.372579,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2063690524},{"date":"2023-09-22","current":121.465884,"twenty":20.080099,"median":23.42153,"eighty":35.980305,"marketCap":1967990250},{"date":"2023-09-29","current":116.24073,"twenty":20.080099,"median":23.42153,"eighty":36.0372,"marketCap":1883332315},{"date":"2023-10-06","current":113.514564,"twenty":20.079821,"median":23.417465,"eighty":36.147197,"marketCap":1839162958},{"date":"2023-10-13","current":114.650466,"twenty":20.079821,"median":23.417465,"eighty":36.352018,"marketCap":1857566857},{"date":"2023-10-20","current":113.666017,"twenty":20.079821,"median":23.417465,"eighty":36.580474,"marketCap":1841616811},{"date":"2023-10-27","current":111.772846,"twenty":20.077363,"median":23.416202,"eighty":36.700973,"marketCap":1810943646},{"date":"2023-11-03","current":50.111492,"twenty":20.077363,"median":23.416202,"eighty":36.985448,"marketCap":2051414152},{"date":"2023-11-10","current":48.043494,"twenty":20.077363,"median":23.416202,"eighty":37.273382,"marketCap":1966756511},{"date":"2023-11-17","current":49.871724,"twenty":20.077363,"median":23.416202,"eighty":37.451378,"marketCap":2041598773},{"date":"2023-11-24","current":50.441173,"twenty":20.077363,"median":23.416202,"eighty":37.642349,"marketCap":2064910298},{"date":"2023-12-01","current":48.133869,"twenty":20.077363,"median":23.416202,"eighty":37.828014,"marketCap":1970456214},{"date":"2023-12-08","current":49.858068,"twenty":20.079543,"median":23.416572,"eighty":38.081622,"marketCap":2041039720},{"date":"2023-12-15","current":53.680041,"twenty":20.079543,"median":23.416572,"eighty":38.140993,"marketCap":2197499826},{"date":"2023-12-22","current":53.162781,"twenty":20.079543,"median":23.416572,"eighty":38.300135,"marketCap":2176324774},{"date":"2023-12-29","current":53.622567,"twenty":20.077363,"median":23.416202,"eighty":38.450725,"marketCap":2195147042},{"date":"2024-01-05","current":52.013316,"twenty":20.075184,"median":23.415833,"eighty":38.597199,"marketCap":2129269103},{"date":"2024-01-12","current":51.409846,"twenty":20.075184,"median":23.415833,"eighty":38.920788,"marketCap":2104564876},{"date":"2024-01-19","current":49.743121,"twenty":20.073004,"median":23.412656,"eighty":39.127672,"marketCap":2036334153},{"date":"2024-01-26","current":51.151217,"twenty":20.075184,"median":23.415833,"eighty":39.9446,"marketCap":2093977350},{"date":"2024-02-02","current":50.174171,"twenty":20.075184,"median":23.415833,"eighty":40.687262,"marketCap":2053980030},{"date":"2024-02-09","current":50.490274,"twenty":20.075184,"median":23.415833,"eighty":41.095726,"marketCap":2066920339},{"date":"2024-02-16","current":8.290742,"twenty":20.025066,"median":23.397381,"eighty":42.045273,"marketCap":2060224547},{"date":"2024-02-23","current":8.096502,"twenty":19.974886,"median":23.326378,"eighty":42.045273,"marketCap":2011956429},{"date":"2024-03-01","current":8.058601,"twenty":19.868028,"median":23.297348,"eighty":42.002835,"marketCap":2002538260},{"date":"2024-03-08","current":8.087027,"twenty":19.772923,"median":23.297348,"eighty":42.002835,"marketCap":2009601887},{"date":"2024-03-15","current":7.798035,"twenty":19.741773,"median":23.297348,"eighty":42.002835,"marketCap":1937788345},{"date":"2024-03-22","current":8.153353,"twenty":19.641243,"median":23.297348,"eighty":42.002835,"marketCap":2026083683},{"date":"2024-03-28","current":8.14552,"twenty":19.584029,"median":23.297348,"eighty":42.002835,"marketCap":2024137296},{"date":"2024-04-05","current":7.93519,"twenty":19.407805,"median":23.287078,"eighty":42.045273,"marketCap":1971870840},{"date":"2024-04-12","current":7.715299,"twenty":19.283263,"median":23.2582,"eighty":42.045273,"marketCap":1917228636},{"date":"2024-04-19","current":7.74398,"twenty":19.050787,"median":23.2582,"eighty":42.045273,"marketCap":1924355880},{"date":"2024-04-26","current":7.925629,"twenty":18.937642,"median":23.257381,"eighty":42.002835,"marketCap":1969495092},{"date":"2024-05-03","current":8.193322,"twenty":18.790442,"median":23.257381,"eighty":42.002835,"marketCap":2036016036},{"date":"2024-05-10","current":7.543509,"twenty":18.428107,"median":23.257381,"eighty":42.002835,"marketCap":2038391784},{"date":"2024-05-17","current":7.653408,"twenty":18.165078,"median":23.257381,"eighty":42.002835,"marketCap":2068088634},{"date":"2024-05-24","current":7.499549,"twenty":17.983645,"median":23.257381,"eighty":42.002835,"marketCap":2026513044},{"date":"2024-05-31","current":7.558458,"twenty":17.899366,"median":23.257381,"eighty":42.002835,"marketCap":2042431448},{"date":"2024-06-07","current":7.826676,"twenty":17.57729,"median":23.257381,"eighty":42.002835,"marketCap":2114908655},{"date":"2024-06-14","current":7.914616,"twenty":15.273035,"median":23.2582,"eighty":42.045273,"marketCap":2138671674},{"date":"2024-06-21","current":7.954189,"twenty":13.009782,"median":23.2582,"eighty":42.08771,"marketCap":2149365032},{"date":"2024-06-28","current":8.01135,"twenty":11.751656,"median":23.274533,"eighty":42.1885,"marketCap":2164810994},{"date":"2024-07-05","current":8.037732,"twenty":11.063981,"median":23.274533,"eighty":42.1885,"marketCap":2171939900},{"date":"2024-07-12","current":8.336729,"twenty":10.795806,"median":23.274533,"eighty":42.1885,"marketCap":2252734163},{"date":"2024-07-15","current":8.517006,"twenty":10.770219,"median":23.274533,"eighty":42.1885,"marketCap":2301448351},{"date":"2024-08-02","current":8.430763,"twenty":10.668705,"median":23.318964,"eighty":43.797647,"marketCap":2450949143},{"date":"2024-08-09","current":8.234601,"twenty":10.51566,"median":23.266367,"eighty":43.797647,"marketCap":2393922108},{"date":"2024-08-16","current":8.359811,"twenty":10.27288,"median":23.234144,"eighty":43.797647,"marketCap":2430322343},{"date":"2024-08-23","current":8.447457,"twenty":10.212172,"median":23.139292,"eighty":43.797647,"marketCap":2455802507},{"date":"2024-08-30","current":8.718744,"twenty":10.079827,"median":23.109122,"eighty":43.797647,"marketCap":2534669683},{"date":"2024-09-06","current":8.618577,"twenty":10.039731,"median":23.09487,"eighty":43.797647,"marketCap":2505549495},{"date":"2024-09-13","current":8.88569,"twenty":9.953269,"median":23.018489,"eighty":43.797647,"marketCap":2583203329},{"date":"2024-09-20","current":8.88569,"twenty":9.895301,"median":22.985031,"eighty":43.797647,"marketCap":2583203329},{"date":"2024-09-27","current":8.760481,"twenty":9.807245,"median":22.93178,"eighty":43.797647,"marketCap":2546803094},{"date":"2024-10-04","current":8.764654,"twenty":9.777109,"median":22.900337,"eighty":43.797647,"marketCap":2548016436},{"date":"2024-10-11","current":8.79387,"twenty":9.750796,"median":22.849832,"eighty":43.797647,"marketCap":2556509824},{"date":"2024-10-18","current":9.182019,"twenty":9.696489,"median":22.781804,"eighty":43.797647,"marketCap":2669350552},{"date":"2024-10-25","current":9.215408,"twenty":9.641529,"median":22.671572,"eighty":43.797647,"marketCap":2679057281},{"date":"2024-10-31","current":10.698103,"twenty":9.629123,"median":22.625416,"eighty":43.797647,"marketCap":2820843728},{"date":"2024-11-08","current":10.963306,"twenty":9.629123,"median":22.596028,"eighty":44.177389,"marketCap":2890771683},{"date":"2024-11-15","current":10.89227,"twenty":9.629123,"median":22.55636,"eighty":44.177389,"marketCap":2872040981},{"date":"2024-11-22","current":10.868591,"twenty":9.629123,"median":22.51575,"eighty":44.177389,"marketCap":2865797413},{"date":"2024-11-29","current":10.897005,"twenty":9.629123,"median":22.425839,"eighty":44.177389,"marketCap":2873289694},{"date":"2024-12-06","current":10.773875,"twenty":9.629123,"median":22.374371,"eighty":44.177389,"marketCap":2840823144},{"date":"2024-12-13","current":10.636538,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2804610453},{"date":"2024-12-20","current":10.077717,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2657262264},{"date":"2024-12-27","current":10.229262,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2697221095},{"date":"2025-01-03","current":10.054038,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2651018696},{"date":"2025-01-10","current":9.627819,"twenty":9.626749,"median":22.33652,"eighty":44.71065,"marketCap":2538634484},{"date":"2025-01-17","current":9.623083,"twenty":9.549493,"median":22.33652,"eighty":44.71065,"marketCap":2537385771},{"date":"2025-01-24","current":9.495218,"twenty":9.521545,"median":22.306547,"eighty":44.71065,"marketCap":2503670507},{"date":"2025-01-31","current":9.736742,"twenty":9.521545,"median":22.306547,"eighty":44.71065,"marketCap":2567354894},{"date":"2025-02-07","current":9.684648,"twenty":9.514491,"median":22.306547,"eighty":44.71065,"marketCap":2553619046},{"date":"2025-02-14","current":37.363255,"twenty":9.514491,"median":22.359192,"eighty":44.71065,"marketCap":2711189865},{"date":"2025-02-21","current":34.838944,"twenty":9.514491,"median":22.392868,"eighty":44.71065,"marketCap":2528018314},{"date":"2025-02-28","current":35.132871,"twenty":9.514491,"median":22.48266,"eighty":44.71065,"marketCap":2549346509},{"date":"2025-03-07","current":34.666046,"twenty":9.514491,"median":22.55636,"eighty":45.243911,"marketCap":2515472318},{"date":"2025-03-14","current":31.709491,"twenty":9.514491,"median":22.596028,"eighty":45.243911,"marketCap":2300935776},{"date":"2025-03-21","current":32.435662,"twenty":9.519782,"median":22.615687,"eighty":45.243911,"marketCap":2353628962},{"date":"2025-03-28","current":32.62585,"twenty":9.526344,"median":22.679996,"eighty":45.243911,"marketCap":2367429558},{"date":"2025-04-04","current":31.173507,"twenty":9.549224,"median":22.79367,"eighty":45.243911,"marketCap":2262043186},{"date":"2025-04-11","current":29.323499,"twenty":9.559167,"median":22.86147,"eighty":44.71065,"marketCap":2127801023},{"date":"2025-04-17","current":30.985183,"twenty":9.559167,"median":22.908541,"eighty":44.71065,"marketCap":2248377816},{"date":"2025-04-25","current":31.817,"twenty":9.556816,"median":22.986543,"eighty":45.243911,"marketCap":2308736952},{"date":"2025-05-02","current":29.459213,"twenty":9.556816,"median":23.02924,"eighty":45.243911,"marketCap":2302473161},{"date":"2025-05-09","current":29.636193,"twenty":9.621189,"median":23.10541,"eighty":45.243911,"marketCap":2316305605},{"date":"2025-05-16","current":30.151046,"twenty":9.632555,"median":23.208963,"eighty":45.243911,"marketCap":2356545442},{"date":"2025-05-23","current":28.461686,"twenty":9.64518,"median":23.2582,"eighty":45.243911,"marketCap":2224508478},{"date":"2025-05-30","current":29.394856,"twenty":9.685066,"median":23.290866,"eighty":45.243911,"marketCap":2297443182},{"date":"2025-06-06","current":29.70055,"twenty":9.702447,"median":23.404427,"eighty":45.243911,"marketCap":2321335585},{"date":"2025-06-13","current":30.231492,"twenty":9.715921,"median":23.437863,"eighty":45.243911,"marketCap":2362832917},{"date":"2025-06-20","current":30.038422,"twenty":9.725078,"median":23.535861,"eighty":45.777173,"marketCap":2347742978}],"updateTime":1750554099128}}}