US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urban Edge Properties

18.58

-0.0900-0.48%

Post-market: 18.580.00000.00%16:20 EDT

Volume:1.60M

Turnover:29.78M

Market Cap:2.34B

PE:29.31

High:18.91

Open:18.81

Low:18.56

Close:18.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Urban Edge Properties

Exchange:

NYSE

Establishment Date:

2014

Employees:

109

Office Location:

888 Seventh Avenue,6th Floor,New York,New York,United States

Website:

http://www.uedge.com

Zip Code:

10019-0601

Phone:

Fax:

- -

Introduction:

Urban Edge Properties is a NYSE listed real estate investment trust focused on owning, managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the Washington, D.C. to Boston corridor. Urban Edge owns 76 properties totaling 17.2 million square feet of gross leasable area.

Directors

Name

Position

Jeffrey S. Olson

Chairman and Chief Executive Officer

Shareholders

Name

Position

Jeffrey S. Olson

Chairman and Chief Executive Officer

Christopher J. Weilminster

Executive Vice President and Chief Operating Officer

Mark J. Langer

Executive Vice President and Chief Financial Officer

Amy B. Lane

Lead Trustee

Danielle De Vita

Executive Vice President, Development

Douglas W. Sesler

Trustee

Herbert Eilberg

Chief Investment Officer

Jennifer Holmes

Chief Accounting Officer

Kevin P. O'Shea

Trustee

Michael A. Gould

Trustee

Robert C. Milton, III

Executive Vice President, General Counsel and Secretary

Steven Guttman

Trustee

Steven H. Grapstein

Trustee

Steven Roth

Trustee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UE\",,,,,undefined,":{"symbol":"UE","market":"US","secType":"STK","nameCN":"Urban Edge Properties","latestPrice":18.58,"timestamp":1750449600000,"preClose":18.67,"halted":0,"volume":1597513,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:20 EDT","volume":193319,"amount":3591866.554455,"timestamp":1750450800576},"delay":0,"floatShares":125576659,"shares":125749490,"eps":0.63392,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-20 16:00:00 EDT","open":18.81,"high":18.905,"low":18.56,"amount":29776987.238855,"amplitude":0.018479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.63392,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.67,"dividendRate":0.037675,"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:20 EDT","volume":193319,"amount":3591866.554455,"timestamp":1750450800576},"volumeRatio":2.1766136991188576,"impliedVol":0.0457,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UE\",,,,,undefined,":{"symbol":"UE","floatShares":125576659,"roa":"1.99%","roe":"6.32%","lyrEps":0.597556,"volumeRatio":2.1766136991188576,"shares":125749490,"dividePrice":0.7,"high":18.905,"amplitude":0.018479,"preClose":18.67,"low":18.56,"week52Low":15.66,"pbRate":"1.84","psRate":"5.15","week52High":23.85,"institutionHeld":0,"latestPrice":18.58,"eps":0.63392,"divideRate":0.037675,"volume":1597513,"delay":0,"ttmEps":0.63392,"open":18.81,"prevYearClose":21.5,"prevWeekClose":18.34,"prevMonthClose":18.16,"prevQuarterClose":19,"fiveDayClose":18.79,"twentyDayClose":17.7,"sixtyDayClose":18.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":278421761,"yearFounded":2014,"employeeNum":109,"address":"888 Seventh Avenue,6th Floor,New York,New York,United States","zipCode":"10019-0601","officePhone":"(212) 956-2556"},"stockCompanyDetail":{"websiteUrl":"http://www.uedge.com","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":0.0497},{"period":"3month","weight":-0.0048},{"period":"6month","weight":-0.1386},{"period":"1year","weight":0.0271},{"period":"ytd","weight":-0.1358}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Urban Edge Properties is a NYSE listed real estate investment trust focused on owning, managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the Washington, D.C. to Boston corridor. Urban Edge owns 76 properties totaling 17.2 million square feet of gross leasable area.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.019091},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.006677},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.0475},{"month":4,"riseRate":0.272727,"avgChangeRate":0.017085},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.020645},{"month":6,"riseRate":0.636364,"avgChangeRate":0.032197},{"month":7,"riseRate":0.6,"avgChangeRate":0.02098},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004699},{"month":9,"riseRate":0.3,"avgChangeRate":-0.025112},{"month":10,"riseRate":0.5,"avgChangeRate":0.004611},{"month":11,"riseRate":0.7,"avgChangeRate":0.067287},{"month":12,"riseRate":0.3,"avgChangeRate":-0.022832}],"exchange":"NYSE","name":"Urban Edge Properties","nameEN":"Urban Edge Properties"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UE\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey S. Olson","position":"Chairman and Chief Executive Officer"}],"executives":[{"name":"Jeffrey S. Olson","position":"Chairman and Chief Executive Officer"},{"name":"Christopher J. Weilminster","position":"Executive Vice President and Chief Operating Officer"},{"name":"Mark J. Langer","position":"Executive Vice President and Chief Financial Officer"},{"name":"Amy B. Lane","position":"Lead Trustee"},{"name":"Danielle De Vita","position":"Executive Vice President, Development"},{"name":"Douglas W. Sesler","position":"Trustee"},{"name":"Herbert Eilberg","position":"Chief Investment Officer"},{"name":"Jennifer Holmes","position":"Chief Accounting Officer"},{"name":"Kevin P. O'Shea","position":"Trustee"},{"name":"Michael A. Gould","position":"Trustee"},{"name":"Robert C. Milton, III","position":"Executive Vice President, General Counsel and Secretary"},{"name":"Steven Guttman","position":"Trustee"},{"name":"Steven H. Grapstein","position":"Trustee"},{"name":"Steven Roth","position":"Trustee"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UE\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"UE","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Urban Edge Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-30","symbol":"UE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"UE","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Urban Edge Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"UE","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.2,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1703217600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UE","date":"2025-06-20","current":30.038422,"percent":0.647922,"low":7.435342,"twenty":9.725078,"median":23.535861,"eighty":45.777173,"high":132.824913,"avg":32.648044,"sd":28.855277,"marketCap":2347742978},"quantilePoints":[{"date":"2020-06-26","current":10.216447,"twenty":23.320905,"median":39.367737,"eighty":71.472613,"marketCap":1358440154},{"date":"2020-07-02","current":10.488654,"twenty":23.22942,"median":39.080083,"eighty":71.472613,"marketCap":1394634346},{"date":"2020-07-10","current":10.096128,"twenty":23.115602,"median":38.552483,"eighty":71.472613,"marketCap":1342441763},{"date":"2020-07-17","current":9.794887,"twenty":23.090094,"median":38.043051,"eighty":71.472613,"marketCap":1302386991},{"date":"2020-07-24","current":9.22892,"twenty":22.970459,"median":37.81358,"eighty":71.472613,"marketCap":1227132570},{"date":"2020-07-31","current":9.566675,"twenty":22.92727,"median":37.518545,"eighty":71.472613,"marketCap":1272042467},{"date":"2020-08-07","current":9.461584,"twenty":22.831262,"median":37.40381,"eighty":71.472613,"marketCap":1302386991},{"date":"2020-08-14","current":9.629123,"twenty":22.642188,"median":37.251087,"eighty":71.472613,"marketCap":1325448830},{"date":"2020-08-21","current":9.26759,"twenty":22.567464,"median":37.192585,"eighty":71.472613,"marketCap":1275683809},{"date":"2020-08-28","current":9.629123,"twenty":22.465841,"median":37.119457,"eighty":71.472613,"marketCap":1325448830},{"date":"2020-09-04","current":10.211103,"twenty":22.327481,"median":37.01043,"eighty":71.472613,"marketCap":1405558374},{"date":"2020-09-11","current":8.870786,"twenty":22.211714,"median":36.973203,"eighty":71.472613,"marketCap":1221063665},{"date":"2020-09-18","current":9.055961,"twenty":21.903571,"median":36.929326,"eighty":71.472613,"marketCap":1246553066},{"date":"2020-09-25","current":8.465163,"twenty":21.734179,"median":36.830132,"eighty":71.472613,"marketCap":1165229740},{"date":"2020-10-02","current":9.258772,"twenty":21.595819,"median":36.772644,"eighty":71.472613,"marketCap":1274470029},{"date":"2020-10-09","current":9.391041,"twenty":21.517322,"median":36.670821,"eighty":71.472613,"marketCap":1292676743},{"date":"2020-10-16","current":8.756153,"twenty":21.450346,"median":36.622191,"eighty":71.472613,"marketCap":1205284513},{"date":"2020-10-23","current":9.258772,"twenty":21.387211,"median":36.502316,"eighty":71.472613,"marketCap":1274470029},{"date":"2020-10-30","current":8.288806,"twenty":21.31822,"median":36.469534,"eighty":71.472613,"marketCap":1140954121},{"date":"2020-11-06","current":14.346594,"twenty":21.228828,"median":36.354798,"eighty":71.472613,"marketCap":1119106063},{"date":"2020-11-13","current":19.139166,"twenty":21.149014,"median":36.248983,"eighty":71.472613,"marketCap":1492950605},{"date":"2020-11-20","current":20.617394,"twenty":21.02869,"median":36.198052,"eighty":71.472613,"marketCap":1608259798},{"date":"2020-11-27","current":21.333167,"twenty":21.02869,"median":36.095674,"eighty":71.472613,"marketCap":1664093723},{"date":"2020-12-04","current":21.270926,"twenty":20.979907,"median":36.066423,"eighty":71.472613,"marketCap":1659238599},{"date":"2020-12-11","current":22.329026,"twenty":20.968313,"median":35.945028,"eighty":71.472613,"marketCap":1741775706},{"date":"2020-12-18","current":21.006401,"twenty":20.968313,"median":35.890917,"eighty":71.472613,"marketCap":1638604323},{"date":"2020-12-24","current":21.130884,"twenty":20.95672,"median":35.797511,"eighty":71.472613,"marketCap":1648314570},{"date":"2020-12-31","current":20.135025,"twenty":20.940993,"median":35.710776,"eighty":71.472613,"marketCap":1570632588},{"date":"2021-01-08","current":21.519891,"twenty":20.927738,"median":35.633603,"eighty":71.472613,"marketCap":1678659095},{"date":"2021-01-15","current":23.107041,"twenty":20.905708,"median":35.486086,"eighty":71.472613,"marketCap":1802464755},{"date":"2021-01-22","current":22.142303,"twenty":20.905708,"median":35.408277,"eighty":71.472613,"marketCap":1727210334},{"date":"2021-01-29","current":21.45765,"twenty":20.905708,"median":35.223833,"eighty":71.472613,"marketCap":1673803971},{"date":"2021-02-05","current":23.02924,"twenty":20.905708,"median":34.969512,"eighty":71.472613,"marketCap":1796395850},{"date":"2021-02-12","current":25.005398,"twenty":20.905708,"median":34.884383,"eighty":71.472613,"marketCap":1950546034},{"date":"2021-02-19","current":21.269382,"twenty":20.905708,"median":34.603875,"eighty":71.472613,"marketCap":1990580176},{"date":"2021-02-26","current":21.464514,"twenty":20.905708,"median":34.311366,"eighty":71.472613,"marketCap":2008842379},{"date":"2021-03-05","current":22.401147,"twenty":20.90107,"median":33.584753,"eighty":71.494292,"marketCap":2096500956},{"date":"2021-03-12","current":23.480877,"twenty":20.90107,"median":33.035661,"eighty":71.494292,"marketCap":2197551815},{"date":"2021-03-19","current":22.284068,"twenty":20.90107,"median":32.558589,"eighty":71.494292,"marketCap":2085543633},{"date":"2021-03-26","current":22.609067,"twenty":20.905708,"median":32.497071,"eighty":71.472613,"marketCap":2115959988},{"date":"2021-04-01","current":22.191829,"twenty":20.905708,"median":31.979948,"eighty":71.472613,"marketCap":2076911130},{"date":"2021-04-09","current":22.596028,"twenty":20.90107,"median":31.446437,"eighty":71.494292,"marketCap":2114739711},{"date":"2021-04-16","current":23.313156,"twenty":20.90107,"median":31.253117,"eighty":71.494292,"marketCap":2181854936},{"date":"2021-04-23","current":23.86078,"twenty":20.90107,"median":31.096153,"eighty":71.494292,"marketCap":2233106562},{"date":"2021-04-30","current":24.577908,"twenty":20.90107,"median":30.906278,"eighty":71.494292,"marketCap":2300221786},{"date":"2021-05-07","current":36.583391,"twenty":20.90107,"median":30.906278,"eighty":71.318467,"marketCap":2360689617},{"date":"2021-05-14","current":35.900652,"twenty":20.90107,"median":30.906278,"eighty":71.201269,"marketCap":2316633201},{"date":"2021-05-21","current":35.976512,"twenty":20.90107,"median":30.906278,"eighty":71.08563,"marketCap":2321528359},{"date":"2021-05-28","current":36.69718,"twenty":20.90107,"median":30.906278,"eighty":71.022794,"marketCap":2368032353},{"date":"2021-06-04","current":37.133374,"twenty":20.90107,"median":30.906278,"eighty":70.912612,"marketCap":2396179508},{"date":"2021-06-11","current":38.441956,"twenty":20.90107,"median":30.906278,"eighty":70.633226,"marketCap":2480620971},{"date":"2021-06-18","current":36.374776,"twenty":20.90107,"median":30.906278,"eighty":70.257617,"marketCap":2347227934},{"date":"2021-06-25","current":37.00062,"twenty":20.90107,"median":30.906278,"eighty":69.780067,"marketCap":2387612982},{"date":"2021-07-02","current":36.488566,"twenty":20.90107,"median":30.906278,"eighty":69.576261,"marketCap":2354570670},{"date":"2021-07-09","current":35.919617,"twenty":20.90107,"median":30.906278,"eighty":69.26502,"marketCap":2317856991},{"date":"2021-07-16","current":35.028265,"twenty":20.90107,"median":30.906278,"eighty":68.696617,"marketCap":2260338892},{"date":"2021-07-23","current":35.711003,"twenty":20.90107,"median":30.906278,"eighty":67.308103,"marketCap":2304395308},{"date":"2021-07-30","current":36.033407,"twenty":20.90107,"median":30.906278,"eighty":57.472825,"marketCap":2325199727},{"date":"2021-08-06","current":51.469243,"twenty":20.90107,"median":30.906278,"eighty":44.608796,"marketCap":2358372170},{"date":"2021-08-13","current":50.560176,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2316717804},{"date":"2021-08-20","current":49.330261,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2260361898},{"date":"2021-08-27","current":51.282082,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2349796271},{"date":"2021-09-03","current":50.774074,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2326518831},{"date":"2021-09-10","current":47.351703,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2169702396},{"date":"2021-09-17","current":47.993398,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2199105478},{"date":"2021-09-24","current":48.55488,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2224833174},{"date":"2021-10-01","current":51.20187,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2346120886},{"date":"2021-10-08","current":49.517422,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2268937796},{"date":"2021-10-15","current":49.383736,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2262812154},{"date":"2021-10-22","current":48.608355,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2227283431},{"date":"2021-10-29","current":46.870432,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2147650085},{"date":"2021-11-05","current":29.79138,"twenty":20.905708,"median":30.882214,"eighty":44.227972,"marketCap":2359238965},{"date":"2021-11-12","current":28.343402,"twenty":20.905708,"median":30.71778,"eighty":43.745829,"marketCap":2244570680},{"date":"2021-11-19","current":28.343402,"twenty":20.905708,"median":30.61222,"eighty":43.302116,"marketCap":2244570680},{"date":"2021-11-26","current":27.03406,"twenty":20.905708,"median":30.506661,"eighty":42.959724,"marketCap":2140881274},{"date":"2021-12-03","current":27.018656,"twenty":20.905708,"median":30.405447,"eighty":42.5553,"marketCap":2139661398},{"date":"2021-12-10","current":27.788857,"twenty":20.905708,"median":30.359308,"eighty":42.44963,"marketCap":2200655167},{"date":"2021-12-17","current":27.326736,"twenty":20.905708,"median":30.220892,"eighty":42.201994,"marketCap":2164058906},{"date":"2021-12-23","current":28.266382,"twenty":20.905708,"median":30.128614,"eighty":42.099084,"marketCap":2238471303},{"date":"2021-12-31","current":29.267643,"twenty":20.905708,"median":30.005577,"eighty":41.924601,"marketCap":2317763203},{"date":"2022-01-07","current":30.068652,"twenty":20.910345,"median":29.96467,"eighty":41.682826,"marketCap":2381196722},{"date":"2022-01-14","current":30.007036,"twenty":20.910345,"median":29.947267,"eighty":41.509799,"marketCap":2376317220},{"date":"2022-01-21","current":28.035321,"twenty":20.910345,"median":29.909038,"eighty":41.329173,"marketCap":2220173173},{"date":"2022-01-28","current":28.327998,"twenty":20.910345,"median":29.867161,"eighty":41.208442,"marketCap":2243350805},{"date":"2022-02-04","current":27.172696,"twenty":20.910345,"median":29.799082,"eighty":41.016283,"marketCap":2151860152},{"date":"2022-02-11","current":27.049464,"twenty":20.910345,"median":29.647526,"eighty":40.827546,"marketCap":2142101149},{"date":"2022-02-18","current":21.518625,"twenty":20.910345,"median":29.544528,"eighty":40.670554,"marketCap":2209661517},{"date":"2022-02-25","current":21.969401,"twenty":20.910345,"median":29.398287,"eighty":40.417496,"marketCap":2255949906},{"date":"2022-03-04","current":21.981263,"twenty":20.910345,"median":29.200205,"eighty":40.182906,"marketCap":2257168021},{"date":"2022-03-11","current":21.779601,"twenty":20.910345,"median":28.979602,"eighty":40.012209,"marketCap":2236460058},{"date":"2022-03-18","current":22.384589,"twenty":20.910345,"median":28.867139,"eighty":39.797291,"marketCap":2298583948},{"date":"2022-03-25","current":22.44957,"twenty":20.910345,"median":28.750811,"eighty":39.438098,"marketCap":2305256524},{"date":"2022-04-01","current":22.79367,"twenty":20.910345,"median":28.659521,"eighty":39.148713,"marketCap":2340590794},{"date":"2022-04-08","current":22.152932,"twenty":20.910345,"median":28.501033,"eighty":38.641935,"marketCap":2274795946},{"date":"2022-04-14","current":22.769939,"twenty":20.910345,"median":28.430729,"eighty":38.335752,"marketCap":2338153948},{"date":"2022-04-22","current":22.864863,"twenty":20.910345,"median":28.324036,"eighty":38.081622,"marketCap":2347901332},{"date":"2022-04-29","current":22.176663,"twenty":20.910345,"median":28.212468,"eighty":37.986936,"marketCap":2277232792},{"date":"2022-05-06","current":25.069569,"twenty":20.910345,"median":28.131575,"eighty":37.814386,"marketCap":2312717849},{"date":"2022-05-13","current":24.299831,"twenty":20.910345,"median":28.006877,"eighty":37.588787,"marketCap":2241707984},{"date":"2022-05-20","current":23.211581,"twenty":20.910345,"median":27.912089,"eighty":37.491511,"marketCap":2141314726},{"date":"2022-05-27","current":24.923584,"twenty":20.910345,"median":27.588605,"eighty":37.371945,"marketCap":2299250461},{"date":"2022-06-03","current":24.246745,"twenty":20.910345,"median":27.334438,"eighty":37.273381,"marketCap":2236810752},{"date":"2022-06-10","current":22.110059,"twenty":20.910345,"median":27.140417,"eighty":37.19877,"marketCap":2039697161},{"date":"2022-06-17","current":19.65486,"twenty":20.843102,"median":27.062952,"eighty":37.140344,"marketCap":1813200177},{"date":"2022-06-24","current":20.822739,"twenty":20.803169,"median":26.941636,"eighty":37.069385,"marketCap":1920939283},{"date":"2022-07-01","current":20.451141,"twenty":20.787452,"median":26.791243,"eighty":36.99475,"marketCap":1886658658},{"date":"2022-07-08","current":19.641589,"twenty":20.72714,"median":26.679767,"eighty":36.978436,"marketCap":1811975869},{"date":"2022-07-15","current":19.296534,"twenty":20.636735,"median":26.575929,"eighty":36.944867,"marketCap":1780143861},{"date":"2022-07-22","current":20.769653,"twenty":20.622042,"median":26.47138,"eighty":36.863506,"marketCap":1916042051},{"date":"2022-07-29","current":21.804818,"twenty":20.622042,"median":26.133487,"eighty":36.804115,"marketCap":2011538076},{"date":"2022-08-05","current":21.405085,"twenty":20.622042,"median":25.837088,"eighty":36.757964,"marketCap":1954947828},{"date":"2022-08-12","current":22.679996,"twenty":20.622042,"median":25.683296,"eighty":36.727108,"marketCap":2071386727},{"date":"2022-08-19","current":22.652669,"twenty":20.622042,"median":25.467987,"eighty":36.704766,"marketCap":2068890870},{"date":"2022-08-26","current":21.834059,"twenty":20.622042,"median":25.242096,"eighty":36.685801,"marketCap":1994126448},{"date":"2022-09-02","current":21.176488,"twenty":20.622042,"median":25.017573,"eighty":36.659194,"marketCap":1934069782},{"date":"2022-09-09","current":22.008517,"twenty":20.622042,"median":24.975852,"eighty":36.633001,"marketCap":2010059850},{"date":"2022-09-16","current":20.626275,"twenty":20.617394,"median":24.578529,"eighty":36.537678,"marketCap":1883818286},{"date":"2022-09-23","current":18.693819,"twenty":20.569419,"median":24.442527,"eighty":36.537678,"marketCap":1707325226},{"date":"2022-09-30","current":17.90205,"twenty":20.472067,"median":24.273413,"eighty":36.537678,"marketCap":1635012097},{"date":"2022-10-07","current":17.821531,"twenty":20.395422,"median":24.220203,"eighty":36.537678,"marketCap":1627658220},{"date":"2022-10-14","current":17.915469,"twenty":20.341265,"median":24.114032,"eighty":36.483403,"marketCap":1636237743},{"date":"2022-10-21","current":18.022828,"twenty":20.203568,"median":23.927561,"eighty":36.458195,"marketCap":1646042913},{"date":"2022-10-28","current":19.056155,"twenty":20.1498,"median":23.799896,"eighty":36.458195,"marketCap":1740417675},{"date":"2022-11-04","current":23.535861,"twenty":20.087194,"median":23.600007,"eighty":36.458195,"marketCap":1763965724},{"date":"2022-11-11","current":24.77717,"twenty":20.087194,"median":23.55829,"eighty":36.458195,"marketCap":1856999308},{"date":"2022-11-18","current":24.695505,"twenty":20.087194,"median":23.55829,"eighty":36.458195,"marketCap":1850878678},{"date":"2022-11-25","current":25.087497,"twenty":20.087194,"median":23.55829,"eighty":36.369122,"marketCap":1880257704},{"date":"2022-12-02","current":25.071164,"twenty":20.087194,"median":23.55829,"eighty":36.328392,"marketCap":1879033578},{"date":"2022-12-09","current":24.679172,"twenty":20.087194,"median":23.55829,"eighty":36.205345,"marketCap":1849654552},{"date":"2022-12-16","current":23.437863,"twenty":20.087194,"median":23.551863,"eighty":36.11306,"marketCap":1756620967},{"date":"2022-12-23","current":23.09487,"twenty":20.087194,"median":23.506766,"eighty":36.033407,"marketCap":1730914319},{"date":"2022-12-30","current":23.013205,"twenty":20.087194,"median":23.461669,"eighty":35.957547,"marketCap":1724793688},{"date":"2023-01-06","current":23.927853,"twenty":20.087194,"median":23.437863,"eighty":35.957547,"marketCap":1793344751},{"date":"2023-01-13","current":25.316159,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1897395470},{"date":"2023-01-20","current":24.973166,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1871688822},{"date":"2023-01-27","current":25.806149,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1934119253},{"date":"2023-02-03","current":26.279806,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1969618910},{"date":"2023-02-10","current":25.528488,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1913309109},{"date":"2023-02-17","current":41.960397,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1937311520},{"date":"2023-02-24","current":41.085117,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1896899839},{"date":"2023-03-03","current":41.005546,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1893226049},{"date":"2023-03-10","current":37.080047,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1711985781},{"date":"2023-03-17","current":35.647771,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1645857575},{"date":"2023-03-24","current":37.637044,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1737702305},{"date":"2023-03-31","current":39.9446,"twenty":20.089513,"median":23.433352,"eighty":35.96134,"marketCap":1844242193},{"date":"2023-04-06","current":38.644942,"twenty":20.089513,"median":23.433352,"eighty":35.96134,"marketCap":1784236969},{"date":"2023-04-14","current":38.220564,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1764643426},{"date":"2023-04-21","current":39.095844,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1805055108},{"date":"2023-04-28","current":37.90228,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1749948269},{"date":"2023-05-05","current":38.140993,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1760969637},{"date":"2023-05-12","current":99.195047,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1742460199},{"date":"2023-05-19","current":96.534947,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1695732880},{"date":"2023-05-26","current":92.486482,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1624617546},{"date":"2023-06-02","current":93.044891,"twenty":20.084876,"median":23.42521,"eighty":35.952539,"marketCap":1634426557},{"date":"2023-06-09","current":104.143269,"twenty":20.084876,"median":23.42521,"eighty":35.952539,"marketCap":1829380663},{"date":"2023-06-16","current":105.678894,"twenty":20.082557,"median":23.421577,"eighty":35.943739,"marketCap":1856355445},{"date":"2023-06-23","current":101.490826,"twenty":20.080238,"median":23.421554,"eighty":35.938582,"marketCap":1782787858},{"date":"2023-06-30","current":107.493723,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1888234733},{"date":"2023-07-07","current":109.448154,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1922566273},{"date":"2023-07-14","current":113.706022,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1997359987},{"date":"2023-07-21","current":118.033692,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2073379826},{"date":"2023-07-28","current":116.70747,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2050083424},{"date":"2023-08-04","current":132.749186,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2150802312},{"date":"2023-08-11","current":130.553107,"twenty":20.080099,"median":23.42153,"eighty":35.957547,"marketCap":2115221441},{"date":"2023-08-18","current":120.1028,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":1945905571},{"date":"2023-08-25","current":116.619365,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":1889466948},{"date":"2023-09-01","current":123.889143,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2007251901},{"date":"2023-09-08","current":125.858042,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2039151992},{"date":"2023-09-15","current":127.372579,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2063690524},{"date":"2023-09-22","current":121.465884,"twenty":20.080099,"median":23.42153,"eighty":35.980305,"marketCap":1967990250},{"date":"2023-09-29","current":116.24073,"twenty":20.080099,"median":23.42153,"eighty":36.0372,"marketCap":1883332315},{"date":"2023-10-06","current":113.514564,"twenty":20.079821,"median":23.417465,"eighty":36.147197,"marketCap":1839162958},{"date":"2023-10-13","current":114.650466,"twenty":20.079821,"median":23.417465,"eighty":36.352018,"marketCap":1857566857},{"date":"2023-10-20","current":113.666017,"twenty":20.079821,"median":23.417465,"eighty":36.580474,"marketCap":1841616811},{"date":"2023-10-27","current":111.772846,"twenty":20.077363,"median":23.416202,"eighty":36.700973,"marketCap":1810943646},{"date":"2023-11-03","current":50.111492,"twenty":20.077363,"median":23.416202,"eighty":36.985448,"marketCap":2051414152},{"date":"2023-11-10","current":48.043494,"twenty":20.077363,"median":23.416202,"eighty":37.273382,"marketCap":1966756511},{"date":"2023-11-17","current":49.871724,"twenty":20.077363,"median":23.416202,"eighty":37.451378,"marketCap":2041598773},{"date":"2023-11-24","current":50.441173,"twenty":20.077363,"median":23.416202,"eighty":37.642349,"marketCap":2064910298},{"date":"2023-12-01","current":48.133869,"twenty":20.077363,"median":23.416202,"eighty":37.828014,"marketCap":1970456214},{"date":"2023-12-08","current":49.858068,"twenty":20.079543,"median":23.416572,"eighty":38.081622,"marketCap":2041039720},{"date":"2023-12-15","current":53.680041,"twenty":20.079543,"median":23.416572,"eighty":38.140993,"marketCap":2197499826},{"date":"2023-12-22","current":53.162781,"twenty":20.079543,"median":23.416572,"eighty":38.300135,"marketCap":2176324774},{"date":"2023-12-29","current":53.622567,"twenty":20.077363,"median":23.416202,"eighty":38.450725,"marketCap":2195147042},{"date":"2024-01-05","current":52.013316,"twenty":20.075184,"median":23.415833,"eighty":38.597199,"marketCap":2129269103},{"date":"2024-01-12","current":51.409846,"twenty":20.075184,"median":23.415833,"eighty":38.920788,"marketCap":2104564876},{"date":"2024-01-19","current":49.743121,"twenty":20.073004,"median":23.412656,"eighty":39.127672,"marketCap":2036334153},{"date":"2024-01-26","current":51.151217,"twenty":20.075184,"median":23.415833,"eighty":39.9446,"marketCap":2093977350},{"date":"2024-02-02","current":50.174171,"twenty":20.075184,"median":23.415833,"eighty":40.687262,"marketCap":2053980030},{"date":"2024-02-09","current":50.490274,"twenty":20.075184,"median":23.415833,"eighty":41.095726,"marketCap":2066920339},{"date":"2024-02-16","current":8.290742,"twenty":20.025066,"median":23.397381,"eighty":42.045273,"marketCap":2060224547},{"date":"2024-02-23","current":8.096502,"twenty":19.974886,"median":23.326378,"eighty":42.045273,"marketCap":2011956429},{"date":"2024-03-01","current":8.058601,"twenty":19.868028,"median":23.297348,"eighty":42.002835,"marketCap":2002538260},{"date":"2024-03-08","current":8.087027,"twenty":19.772923,"median":23.297348,"eighty":42.002835,"marketCap":2009601887},{"date":"2024-03-15","current":7.798035,"twenty":19.741773,"median":23.297348,"eighty":42.002835,"marketCap":1937788345},{"date":"2024-03-22","current":8.153353,"twenty":19.641243,"median":23.297348,"eighty":42.002835,"marketCap":2026083683},{"date":"2024-03-28","current":8.14552,"twenty":19.584029,"median":23.297348,"eighty":42.002835,"marketCap":2024137296},{"date":"2024-04-05","current":7.93519,"twenty":19.407805,"median":23.287078,"eighty":42.045273,"marketCap":1971870840},{"date":"2024-04-12","current":7.715299,"twenty":19.283263,"median":23.2582,"eighty":42.045273,"marketCap":1917228636},{"date":"2024-04-19","current":7.74398,"twenty":19.050787,"median":23.2582,"eighty":42.045273,"marketCap":1924355880},{"date":"2024-04-26","current":7.925629,"twenty":18.937642,"median":23.257381,"eighty":42.002835,"marketCap":1969495092},{"date":"2024-05-03","current":8.193322,"twenty":18.790442,"median":23.257381,"eighty":42.002835,"marketCap":2036016036},{"date":"2024-05-10","current":7.543509,"twenty":18.428107,"median":23.257381,"eighty":42.002835,"marketCap":2038391784},{"date":"2024-05-17","current":7.653408,"twenty":18.165078,"median":23.257381,"eighty":42.002835,"marketCap":2068088634},{"date":"2024-05-24","current":7.499549,"twenty":17.983645,"median":23.257381,"eighty":42.002835,"marketCap":2026513044},{"date":"2024-05-31","current":7.558458,"twenty":17.899366,"median":23.257381,"eighty":42.002835,"marketCap":2042431448},{"date":"2024-06-07","current":7.826676,"twenty":17.57729,"median":23.257381,"eighty":42.002835,"marketCap":2114908655},{"date":"2024-06-14","current":7.914616,"twenty":15.273035,"median":23.2582,"eighty":42.045273,"marketCap":2138671674},{"date":"2024-06-21","current":7.954189,"twenty":13.009782,"median":23.2582,"eighty":42.08771,"marketCap":2149365032},{"date":"2024-06-28","current":8.01135,"twenty":11.751656,"median":23.274533,"eighty":42.1885,"marketCap":2164810994},{"date":"2024-07-05","current":8.037732,"twenty":11.063981,"median":23.274533,"eighty":42.1885,"marketCap":2171939900},{"date":"2024-07-12","current":8.336729,"twenty":10.795806,"median":23.274533,"eighty":42.1885,"marketCap":2252734163},{"date":"2024-07-15","current":8.517006,"twenty":10.770219,"median":23.274533,"eighty":42.1885,"marketCap":2301448351},{"date":"2024-08-02","current":8.430763,"twenty":10.668705,"median":23.318964,"eighty":43.797647,"marketCap":2450949143},{"date":"2024-08-09","current":8.234601,"twenty":10.51566,"median":23.266367,"eighty":43.797647,"marketCap":2393922108},{"date":"2024-08-16","current":8.359811,"twenty":10.27288,"median":23.234144,"eighty":43.797647,"marketCap":2430322343},{"date":"2024-08-23","current":8.447457,"twenty":10.212172,"median":23.139292,"eighty":43.797647,"marketCap":2455802507},{"date":"2024-08-30","current":8.718744,"twenty":10.079827,"median":23.109122,"eighty":43.797647,"marketCap":2534669683},{"date":"2024-09-06","current":8.618577,"twenty":10.039731,"median":23.09487,"eighty":43.797647,"marketCap":2505549495},{"date":"2024-09-13","current":8.88569,"twenty":9.953269,"median":23.018489,"eighty":43.797647,"marketCap":2583203329},{"date":"2024-09-20","current":8.88569,"twenty":9.895301,"median":22.985031,"eighty":43.797647,"marketCap":2583203329},{"date":"2024-09-27","current":8.760481,"twenty":9.807245,"median":22.93178,"eighty":43.797647,"marketCap":2546803094},{"date":"2024-10-04","current":8.764654,"twenty":9.777109,"median":22.900337,"eighty":43.797647,"marketCap":2548016436},{"date":"2024-10-11","current":8.79387,"twenty":9.750796,"median":22.849832,"eighty":43.797647,"marketCap":2556509824},{"date":"2024-10-18","current":9.182019,"twenty":9.696489,"median":22.781804,"eighty":43.797647,"marketCap":2669350552},{"date":"2024-10-25","current":9.215408,"twenty":9.641529,"median":22.671572,"eighty":43.797647,"marketCap":2679057281},{"date":"2024-10-31","current":10.698103,"twenty":9.629123,"median":22.625416,"eighty":43.797647,"marketCap":2820843728},{"date":"2024-11-08","current":10.963306,"twenty":9.629123,"median":22.596028,"eighty":44.177389,"marketCap":2890771683},{"date":"2024-11-15","current":10.89227,"twenty":9.629123,"median":22.55636,"eighty":44.177389,"marketCap":2872040981},{"date":"2024-11-22","current":10.868591,"twenty":9.629123,"median":22.51575,"eighty":44.177389,"marketCap":2865797413},{"date":"2024-11-29","current":10.897005,"twenty":9.629123,"median":22.425839,"eighty":44.177389,"marketCap":2873289694},{"date":"2024-12-06","current":10.773875,"twenty":9.629123,"median":22.374371,"eighty":44.177389,"marketCap":2840823144},{"date":"2024-12-13","current":10.636538,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2804610453},{"date":"2024-12-20","current":10.077717,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2657262264},{"date":"2024-12-27","current":10.229262,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2697221095},{"date":"2025-01-03","current":10.054038,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2651018696},{"date":"2025-01-10","current":9.627819,"twenty":9.626749,"median":22.33652,"eighty":44.71065,"marketCap":2538634484},{"date":"2025-01-17","current":9.623083,"twenty":9.549493,"median":22.33652,"eighty":44.71065,"marketCap":2537385771},{"date":"2025-01-24","current":9.495218,"twenty":9.521545,"median":22.306547,"eighty":44.71065,"marketCap":2503670507},{"date":"2025-01-31","current":9.736742,"twenty":9.521545,"median":22.306547,"eighty":44.71065,"marketCap":2567354894},{"date":"2025-02-07","current":9.684648,"twenty":9.514491,"median":22.306547,"eighty":44.71065,"marketCap":2553619046},{"date":"2025-02-14","current":37.363255,"twenty":9.514491,"median":22.359192,"eighty":44.71065,"marketCap":2711189865},{"date":"2025-02-21","current":34.838944,"twenty":9.514491,"median":22.392868,"eighty":44.71065,"marketCap":2528018314},{"date":"2025-02-28","current":35.132871,"twenty":9.514491,"median":22.48266,"eighty":44.71065,"marketCap":2549346509},{"date":"2025-03-07","current":34.666046,"twenty":9.514491,"median":22.55636,"eighty":45.243911,"marketCap":2515472318},{"date":"2025-03-14","current":31.709491,"twenty":9.514491,"median":22.596028,"eighty":45.243911,"marketCap":2300935776},{"date":"2025-03-21","current":32.435662,"twenty":9.519782,"median":22.615687,"eighty":45.243911,"marketCap":2353628962},{"date":"2025-03-28","current":32.62585,"twenty":9.526344,"median":22.679996,"eighty":45.243911,"marketCap":2367429558},{"date":"2025-04-04","current":31.173507,"twenty":9.549224,"median":22.79367,"eighty":45.243911,"marketCap":2262043186},{"date":"2025-04-11","current":29.323499,"twenty":9.559167,"median":22.86147,"eighty":44.71065,"marketCap":2127801023},{"date":"2025-04-17","current":30.985183,"twenty":9.559167,"median":22.908541,"eighty":44.71065,"marketCap":2248377816},{"date":"2025-04-25","current":31.817,"twenty":9.556816,"median":22.986543,"eighty":45.243911,"marketCap":2308736952},{"date":"2025-05-02","current":29.459213,"twenty":9.556816,"median":23.02924,"eighty":45.243911,"marketCap":2302473161},{"date":"2025-05-09","current":29.636193,"twenty":9.621189,"median":23.10541,"eighty":45.243911,"marketCap":2316305605},{"date":"2025-05-16","current":30.151046,"twenty":9.632555,"median":23.208963,"eighty":45.243911,"marketCap":2356545442},{"date":"2025-05-23","current":28.461686,"twenty":9.64518,"median":23.2582,"eighty":45.243911,"marketCap":2224508478},{"date":"2025-05-30","current":29.394856,"twenty":9.685066,"median":23.290866,"eighty":45.243911,"marketCap":2297443182},{"date":"2025-06-06","current":29.70055,"twenty":9.702447,"median":23.404427,"eighty":45.243911,"marketCap":2321335585},{"date":"2025-06-13","current":30.231492,"twenty":9.715921,"median":23.437863,"eighty":45.243911,"marketCap":2362832917},{"date":"2025-06-20","current":30.038422,"twenty":9.725078,"median":23.535861,"eighty":45.777173,"marketCap":2347742978}],"updateTime":1750554099128}}}