US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Continental

87.69

-3.9800-4.34%

Post-market: 87.750.0600+0.07%19:59 EDT

Volume:9.86M

Turnover:869.09M

Market Cap:28.64B

PE:8.01

High:90.99

Open:90.99

Low:87.16

Close:91.67

Loading ...

Overview Company News Filings

United Airlines Q2 Preview: Will Premium Travel and International Growth Support Profit Flexibility?

BUZZ-US stocks weekly: Trading fire

United Airlines Holdings Inc. Stock Slides 4.3%, Underperforms Competitors

LIVE MARKETS-Travel and tourism stocks dip amid new tariff round: Souring sentiment or summer volatility?

Shares of US Airlines Fall After Surging in the Previous Session

THOMSON REUTERS

United Airlines Down 4.7%, American Airlines Down 4.5%, Delta Air Lines Down 3%, JetBlue Airways Down 2%

THOMSON REUTERS

US senator says United, JetBlue partnership could harm competition

Democratic Senator Blumenthal Says United, JetBlue Partnership Could Harm Competition, Consumers -- Letter Seen by Reuters

THOMSON REUTERS

3 Dirt-Cheap Value Stocks to Invest $1,000 in This July

UAL, AAL: Here’s Why Airline Stocks are Flying Higher Today

GLOBAL MARKETS-S&P 500, Nasdaq post record closes, Nvidia closing valuation $4 trillion

LIVE MARKETS-U.S. stocks drift higher as S&P 500, Nasdaq close at records

GLOBAL MARKETS-Stocks edge higher, Brazilian real bounces as investors weigh Trump's latest tariff moves

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's

US STOCKS-S&P 500 and Dow gain, airline stocks fly on Delta's forecast

United Airlines to Report Q2 Earnings: Is a Beat in Store for the Stock?

BUZZ-Travel stocks fly as Delta sees sunny skies ahead

FACTBOX-Airlines suspend Middle East flights

Delta Stock Surges After Earnings Beat. Why Airline Shares Are Flying Again

Early notable gainers among liquid option names on July 10th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"United Continental","latestPrice":87.69,"timestamp":1752264000000,"preClose":91.67,"halted":0,"volume":9855528,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.69,"latestTime":"19:59 EDT","volume":87858,"amount":7707344.8684,"timestamp":1752278399480},"delay":0,"floatShares":323944360,"shares":326600570,"eps":10.945118,"marketStatus":"Market Closed","change":-3.98,"latestTime":"07-11 16:00:00 EDT","open":90.99,"high":90.99,"low":87.1588,"amount":869093475.0588001,"amplitude":0.041793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.67,"preHourTrading":{"tag":"盘前","latestPrice":90.84,"preClose":91.67,"latestTime":"09:29 EDT","volume":55261,"amount":5019872.76774,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.69,"latestTime":"19:59 EDT","volume":87858,"amount":7707344.8684,"timestamp":1752278399480},"volumeRatio":1.204029,"optionData":{"bulkOrders":[{"symbol":"UAL","call":true,"expireDate":1773979200000,"strike":"110.0","timestamp":1752249574906,"price":6.9,"volume":1200,"amount":828000,"type":"-"}]},"impliedVol":0.5482,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":323944360,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":1.204029,"shares":326600570,"dividePrice":0,"high":90.99,"amplitude":0.041793,"preClose":91.67,"low":87.1588,"week52Low":37.02,"pbRate":"2.27","psRate":"0.50","week52High":116,"institutionHeld":0.9882,"latestPrice":87.69,"eps":10.945118,"divideRate":0,"volume":9855528,"delay":0,"ttmEps":10.945118,"open":90.99,"prevYearClose":97.1,"prevWeekClose":82.36,"prevMonthClose":79.63,"prevQuarterClose":79.63,"fiveDayClose":82.36,"twentyDayClose":78.63,"sixtyDayClose":65.69,"earningDate":1752595200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129706143","title":"United Airlines Q2 Preview: Will Premium Travel and International Growth Support Profit Flexibility?","url":"https://stock-news.laohu8.com/highlight/detail?id=1129706143","media":"Earnings Agent","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129706143?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:29","pubTimestamp":1752136181,"startTime":"0","endTime":"0","summary":"United Airlines is set to release its second quarter earnings on July 16, 2025. Bloomberg analysts widely estimate the company's adjusted earnings per share (EPS) to be $3.84, representing a year-on-y","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"United Airlines Q2 Preview: Will Premium Travel and International Growth Support Profit Flexibility?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL"],"gpt_icon":0},{"id":"2550890961","title":"BUZZ-US stocks weekly: Trading fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2550890961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550890961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:36","pubTimestamp":1752266172,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Trading fire** S&P 500 .SPX breaks two-week winning streak, edges down 0.3% as latest Trump tariff salvos weigh .N** Dow .DJI retreats 1%, while Nasdaq Composite .IXIC down frac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6N3T80MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","JETS","IE0034235188.USD","NVD","NVDU","UAL","TSYW.SI","IE00B1XK9C88.USD","FMCC","LU0971096721.USD","AVAV","LU0057025933.USD","NVDA","BK4207","LU0788109477.HKD","SNVD.UK","FICO","NVDD","LU2168563687.JPY","IE00BFSS7M15.SGD","NVDX","AES","NVDS.UK","NVIW.SI","3NVD.UK","LU1244550494.USD","NVDY","FNMA","HSY","CAG","NVD3.UK","KTOS","LU1804176565.USD","LU2452424414.USD","LU0496365809.HKD","XOM","NVD2.UK","NVDS","LU0310800965.SGD","WEN","FCX","LU2750360997.AUD","LU1815336760.USD","2NVD.UK","IE00BN29S564.USD","IE00B775SV38.USD","BK4187"],"gpt_icon":1},{"id":"2550828961","title":"United Airlines Holdings Inc. Stock Slides 4.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550828961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550828961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:34","pubTimestamp":1752266040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of United Airlines Holdings Inc. slipped 4.3% to $87.69 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.3% to 6,259.75 and Dow Jones Industrial Average falling 0.6% to 44,371.51.United Airlines Holdings Inc. closed 24.4% below its 52-week high of $116.00, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors, as Southwest Airlines Co. fell 0.6% to $37.13, Delta Air Lines Inc. fell 0.2% to $56.65, and American Airlines Group Inc. fell 5.56% to $12.22.Trading volume totaled 9.8 million, compared to the 50-day average of 7.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UAL"],"gpt_icon":0},{"id":"2550950218","title":"LIVE MARKETS-Travel and tourism stocks dip amid new tariff round: Souring sentiment or summer volatility?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950218?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:22","pubTimestamp":1752250961,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Travel and tourism stocks dip amid new tariff round: Souring sentiment or summer volatility?All three major U.S. stock indexes red; Dow down mostHealthcare weakest S&P 500 sector; Energy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6N3T80KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2236285917.USD","LU2265009873.SGD","SG9999018857.SGD","LU0251142724.SGD","BK4142","SG9999014914.USD","IE00BFXG1179.USD","BK4500","AAL","AON","LU0157215616.USD","SG9999014880.SGD","BK4150","LU0310800965.SGD","LU1804176565.USD","CCL","LU0052756011.USD","BK4517","SGXZ31699556.SGD","BK4173","BK4547","SG9999014906.USD","LU0128525689.USD","SG9999018865.SGD","BK4561","MGM","BK4559","BK4532","LU1267930227.SGD","UAL","BK4585","LU0048573561.USD","LU0251131958.USD","SG9999014898.SGD","LU1983260115.SGD","BK4008","LU1691799644.USD","IE00BFMHRM44.USD","LU1366333091.USD","SG9999017495.SGD","LU1571399168.USD","NCLH","LU0742534661.SGD","LU0077335932.USD"],"gpt_icon":1},{"id":"2550954084","title":"Shares of US Airlines Fall After Surging in the Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954084?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:43","pubTimestamp":1752244998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T8130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DAL","IE00BFMHRM44.USD","JBLU","LU0128525689.USD","UAL","BK4547","LU0052756011.USD","BK4500","BK4008","LU0310800965.SGD","BK4585","AAL","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2550089954","title":"United Airlines Down 4.7%, American Airlines Down 4.5%, Delta Air Lines Down 3%, JetBlue Airways Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550089954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550089954?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:43","pubTimestamp":1752244998,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T8130:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","LU1267930227.SGD","AAL","BK4547","DAL","JBLU","BK4500","BK4008","LU0052756011.USD","BK4588","UAL","BK4585","LU0128525689.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2550995105","title":"US senator says United, JetBlue partnership could harm competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995105","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995105?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:05","pubTimestamp":1752242736,"startTime":"0","endTime":"0","summary":"US senator says United, JetBlue partnership could harm competitionJuly 11 (Reuters) - Democratic Senator Richard Blumenthal said a proposed partnership between United Airlines UAL.O and smaller JetBlu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL1N3T80I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4588","JBLU","UAL","BK4585","BK4500"],"gpt_icon":0},{"id":"2550514599","title":"Democratic Senator Blumenthal Says United, JetBlue Partnership Could Harm Competition, Consumers -- Letter Seen by Reuters","url":"https://stock-news.laohu8.com/highlight/detail?id=2550514599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550514599?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:05","pubTimestamp":1752242736,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL1N3T80I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","UAL","JBLU","BK4585","BK4588"],"gpt_icon":0},{"id":"2550029934","title":"3 Dirt-Cheap Value Stocks to Invest $1,000 in This July","url":"https://stock-news.laohu8.com/highlight/detail?id=2550029934","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550029934?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:15","pubTimestamp":1752228900,"startTime":"0","endTime":"0","summary":"NextEra Energy is a leading utility stock that has fallen out of favor due to the passage of the \"One Big Beautiful Bill.\". United Airlines' low valuation really is a buying opportunity.Lockheed Martin is a stable stalwart that can afford to grow its dividend for decades to come.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/3-dirt-cheap-value-stocks-to-buy-in-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4516","BK4500","BK4564","BK4187","LMT","LU1929549753.HKD","BK4604","LU1244550494.USD","FCF","BK4588","BK4008","LU1162221912.USD","LU1244550577.SGD","FPL","LU1244550221.USD","LU0320765646.SGD","UAL","BK4211"],"gpt_icon":0},{"id":"2550715416","title":"UAL, AAL: Here’s Why Airline Stocks are Flying Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2550715416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550715416?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:42","pubTimestamp":1752183720,"startTime":"0","endTime":"0","summary":"Airline stocks United Airlines ($UAL) and American Airlines ($AAL) soared 14.3% and 12.7%, respectively, on Thursday. Further, Alaska Air ($ALK) st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ual-aal-heres-why-airline-stocks-are-flying-higher-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ual-aal-heres-why-airline-stocks-are-flying-higher-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4008","UAL","BK4547","BK4585","BK4588","AAL"],"gpt_icon":0},{"id":"2550679285","title":"GLOBAL MARKETS-S&P 500, Nasdaq post record closes, Nvidia closing valuation $4 trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679285","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679285?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:32","pubTimestamp":1752183126,"startTime":"0","endTime":"0","summary":"NEW YORK, July 10  - The S&P 500 and Nasdaq registered record closing highs on Thursday, and Nvidia's NVDA.O market value closed above $4 trillion for the first time, while the Brazilian real recovered some losses following U.S. President Donald Trump's announcement of a 50% tariff on the country's goods.Also helping Wall Street, shares of Delta Air Lines DAL.N jumped 12% after it forecast third-quarter and full-year profits above analysts' estimates. Other travel stocks also rose, including United Airlines UAL.O, which ended 14.3% higher, and Hertz Global HTZ.O, up 11.8%.ended up 0.75% at $164.10, giving the chipmaker a market value of $4.004 trillion, thanks to surging demand for artificial-intelligence. The move solidified its position as one of Wall Street's most-favored stocks.MSCI's gauge of stocks across the globe .MIWD00000PUS rose 1.92 points, or 0.21%,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL1N3T70YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","IE0004091025.USD","LU2505996509.AUD","IE00B19Z8X17.USD","LU0265550359.USD","NVD3.UK","NVDS.UK","LU0557290698.USD","NVDA","LU2250418816.HKD","LU1232071149.USD","BK4141","LU0056508442.USD","NVDS","NVIW.SI","IE00BQXX3D17.EUR","LU2077746001.SGD","LU2360107168.USD","LU1116320901.HKD","SG9999015986.USD","LU2211815571.USD","LU1244550577.SGD","LU1868837300.USD","LU1066051811.HKD","NVDU","NVD","LU1989764664.SGD","LU1064131342.USD","LU2357125470.USD","IE00B19Z9505.USD","3NVD.UK","NVDX","LU1496350171.SGD","NVDY","LU0006306889.USD","HTZ","SNVD.UK","LU0683600562.USD","IE00B1BXHZ80.USD","2NVD.UK","LU1496350502.SGD","LU2552382215.SGD","NVD2.UK","UAL","BK4598","LU2054465674.USD","LU0107464264.USD","NVDD"],"gpt_icon":1},{"id":"2550768276","title":"LIVE MARKETS-U.S. stocks drift higher as S&P 500, Nasdaq close at records","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550768276?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:27","pubTimestamp":1752179221,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-U.S. stocks drift higher as S&P 500, Nasdaq close at recordsUS stocks close higher; S&P 500, Nasdaq end at recordsCons Disc leads S&P sector gainers; Comm Svcs weakest groupDollar rises; ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL1N3T70XH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0094547139.USD","BK4500","LU0971096721.USD","BK4561","LU0128525689.USD","IE00BFMHRM44.USD","LU1267930227.SGD","BK4588","LU0353189680.USD","LU2087625088.SGD","IE0009354923.USD","JETS","LU1804176565.USD","LU0310800965.SGD","BK4008","LU1363072403.SGD","BK4127","UAL","LU2265009873.SGD","LU0052756011.USD","IE0034235188.USD","LPLA"],"gpt_icon":1},{"id":"2550675580","title":"GLOBAL MARKETS-Stocks edge higher, Brazilian real bounces as investors weigh Trump's latest tariff moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675580?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:59","pubTimestamp":1752177590,"startTime":"0","endTime":"0","summary":"MSCI's gauge of stocks across the globe .MIWD00000PUS rose 2.70 points, or 0.29%, to 927.00. The pan-European STOXX 600 .STOXX index ended up 0.54%.to another all-time high. The world's largest cryptocurrency BTC= rose to a fresh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL1N3T70V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4500","BK4585","LU0052756011.USD","UAL","LU0128525689.USD","DAL","IE00BFMHRM44.USD","LU1267930227.SGD","BK4008","BK4588"],"gpt_icon":1},{"id":"2550265620","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265620?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:46","pubTimestamp":1752169571,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX","SLNO","EL","LU0820561818.USD","CAR","NUE","FCEL","LMT","GEV","DALN","AAL","RCUS","HELE","TSLA","TSYW.SI","HII","WDAY","KLG","RYTM","NEM","SPOT","HTZ","BK4111","NFE","ABBV","EBAY","SYF","UAL","CAG","CAT","CG","JBHT","MCD","CVS","ALT","SGXZ99366536.SGD","MBLY","ROKU","PASG","LU1366333091.USD","PCRX"],"gpt_icon":1},{"id":"2550275406","title":"US STOCKS-S&P 500 and Dow gain, airline stocks fly on Delta's forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2550275406","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550275406?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:30","pubTimestamp":1752165034,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 and Dow gain, airline stocks fly on Delta's forecastIndexes: Dow up 0.54%, S&P 500 up 0.25%, Nasdaq down 0.04%WK Kellogg climbs on report of $3 bln takeover deal with FerreroUpdates with early afternoon prices, analyst commentBy Pranav Kashyap and Nikhil Sharma. The S&P 500 and the Dow edged up on Thursday, brushing off President Donald Trump's latest tariff salvo, while airline stocks soared on the wings of Delta's upbeat forecast.Delta Air Lines DAL.N jumped 12.5% after forecasting third-quarter and full-year profits above Wall Street estimates.Peers United Airlines UAL.O rose 13.4%, while American Airlines AAL.O gained 12.5%.The Dow Transportation index .DJT, widely considered an economic barometer, jumped 3%.\"The positive news from Delta Air Lines is a good sign, showing a little bit more strength in the consumer than you'd otherwise expect,\" said Chris Zaccarelli, chief investment officer at Northlight Asset Management.Electric vehicle manufacturer Tesla TSLA.O, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T718T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","NVDS","BK4554","LU1791710400.SGD","SNVD.UK","BK4533","IE00B3M56506.USD","DAL","NVDD","NVDU","IE00B19Z8W00.USD","NVIW.SI","TSYW.SI","LU0345770308.USD","LU1868836757.USD","LU2430703251.USD","IE00B4JS1V06.HKD","BK4547","NVD2.UK","LU0127658192.USD","NVD","UAL","2NVD.UK","LU0320765059.SGD","NVDS.UK","BK4534","LU0157215616.USD","LU1861220033.SGD","LU0642271901.SGD","LU1674673428.USD","HK0000320223.HKD","LU1983260115.SGD","NVDX","KLG","LU1037948541.HKD","LU0234572021.USD","NVD3.UK","LU2756315664.SGD","LU0528227936.USD","LU2237438978.USD","3NVD.UK","LU2063271972.USD","LU2092937148.SGD","NVDY","LU0029864427.USD","AAL","LU1839511570.USD"],"gpt_icon":1},{"id":"2550603975","title":"United Airlines to Report Q2 Earnings: Is a Beat in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603975","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603975?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:13","pubTimestamp":1752163980,"startTime":"0","endTime":"0","summary":"United Airlines has an encouraging earnings surprise history. The company’s earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average beat of 10.34%. . Let’s see how things have shaped up for United Airlines this earnings season.Factors Likely to Have Influenced UAL's Q2 Performance. The Zacks Consensus Estimate for UAL’s second-quarter 2025 earnings has been revised downward by 1.57% in the past 60 days to $3.75 per share. Moreover, the consensus mark implies a 9.42% downside from the year-ago actual. The consensus estimate lies within the company provided guided range of $3.25-$4.25.Our proven model predicts an earnings beat for United Airlines this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. You can uncover the best stocks to buy or sell before they're reported with our Earnings ESP Filter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-report-q2-earnings-161300211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALK","UBCP","UAL"],"gpt_icon":0},{"id":"2550579622","title":"BUZZ-Travel stocks fly as Delta sees sunny skies ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579622","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579622?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:55","pubTimestamp":1752162933,"startTime":"0","endTime":"0","summary":"BUZZ-Travel stocks fly as Delta sees sunny skies ahead** Travel stocks are surging on Thurs after Delta Air Lines DAL.N forecasted a brighter profit outlook for coming quarters, fueling optimism about a rebound in tourism. ** Rival U.S.-based carriers United Airlines UAL.O and American Airlines AAL.O surging ~12%; Alaska Air Group ALK.N up almost 9%. ** Delta forecasted 2025 profit above estimates and said it expects lower seating capacity to lift ticket prices. ** Earlier this year, U.S. President Donald Trump's trade war dented consumer and business confidence, hitting travel bookings. ** Car rental co Hertz Global HTZ.O soaring 13%, with rival Avis Budget CAR.O up ~7%. ** Cruiseline co Norwegian Cruise Line NCLH.N jumping 4.5% and peer Carnival Corp CCL.N up ~2%. ** Tripadvisor TRIP.O and Expedia EXPE.O both up >4%, Las Vegas Sands LVS.N up 1.3%, Airbnb ABNB.O up 0.9%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4008","BK4022","BK4561","BK4585","LU2237443978.SGD","LTRPA","HTZ","LU2237443382.USD","IE00BZ9MQY76.HKD","LU0052756011.USD","ALK","IE00B894F039.SGD","BK4150","BK4535","IE00BFXG1179.USD","LU2237443549.SGD","TRIP","CAR","NCLH","LU1267930227.SGD","DAL","EXPE","BK4588","BK4142","LU2237443622.USD","BK4547","BK4500","LU0128525689.USD","BK4517","BK4566","IE00B19Z9P08.USD","ABNB","BK4505","UAL","AAL","LU0310800965.SGD","IE00B19Z9Z06.USD","IE00BFMHRM44.USD","LVS","BK4077","CCL"],"gpt_icon":0},{"id":"2550629212","title":"FACTBOX-Airlines suspend Middle East flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629212?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:34","pubTimestamp":1752158065,"startTime":"0","endTime":"0","summary":"FACTBOX-Airlines suspend Middle East flightsAdds Finnair, updates Aegean, KLM under Air France-KLM, Emirates, Lufthansa, Pegasus, Qatar Airways, United Airlines and Wizz AirJuly 10 (Reuters) - Many ai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL8N3SZ0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","LU0052756011.USD","UAL","WIZZ.UK","LU0300738514.USD","LU0171273575.USD","DAL","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","LU0300738605.USD","BK4585","IE00BFMHRM44.USD","BK5009","BK4588","LU0572106309.SGD"],"gpt_icon":0},{"id":"2550562506","title":"Delta Stock Surges After Earnings Beat. Why Airline Shares Are Flying Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2550562506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550562506?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:19","pubTimestamp":1752157181,"startTime":"0","endTime":"0","summary":"$Delta Air Lines(DAL)$ and other airline stocks were surging on Thursday after the carrier topped Wall Street's earnings expectations and restored its full-year guidance.The airline posted adjusted...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","UAL","LUV","AAL"],"gpt_icon":0},{"id":"2550626202","title":"Early notable gainers among liquid option names on July 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626202?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:55","pubTimestamp":1752155719,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Delta Air Lines (DAL) $56.83 +6.12, United Airlines (UAL) $88.50 +8.31, Estee Lauder...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-10th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-10th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","LU0310800965.SGD","BK4500","LU0052756011.USD","LU1267930227.SGD","BK4588","UAL","BK4008","DAL","IE00BFMHRM44.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"UAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.86,"defaultRemindTime":1752696000000,"name":null,"time":"Post Market","dateTimestamp":1752638400000,"actualEps":null},{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-07-10","current":7.154873,"percent":0.791667,"low":-22.454551,"twenty":-6.263659,"median":-1.781343,"eighty":7.290195,"high":24.081501,"avg":1.063997,"sd":8.755501,"marketCap":26186833702},"quantilePoints":[{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.48188,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":17423293808},{"date":"2024-06-07","current":6.483103,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17426581843},{"date":"2024-06-14","current":6.078215,"twenty":-6.249999,"median":-1.761712,"eighty":8.040418,"marketCap":16338242486},{"date":"2024-06-21","current":5.893508,"twenty":-6.252288,"median":-1.762925,"eighty":8.026376,"marketCap":15841749305},{"date":"2024-06-28","current":5.952223,"twenty":-6.252288,"median":-1.762925,"eighty":8.00151,"marketCap":15999574952},{"date":"2024-07-05","current":5.749167,"twenty":-6.252288,"median":-1.762925,"eighty":7.983447,"marketCap":15453761257},{"date":"2024-07-12","current":5.470271,"twenty":-6.252288,"median":-1.762925,"eighty":7.973377,"marketCap":14704089434},{"date":"2024-07-19","current":5.368191,"twenty":-6.252288,"median":-1.762925,"eighty":7.926733,"marketCap":15761009162},{"date":"2024-07-26","current":5.305471,"twenty":-6.252288,"median":-1.762925,"eighty":7.902405,"marketCap":15576862174},{"date":"2024-08-02","current":4.501306,"twenty":-6.252288,"median":-1.762925,"eighty":7.86591,"marketCap":13215834722},{"date":"2024-08-09","current":4.643547,"twenty":-6.252288,"median":-1.762925,"eighty":7.835855,"marketCap":13633453784},{"date":"2024-08-16","current":4.711867,"twenty":-6.252288,"median":-1.762925,"eighty":7.782014,"marketCap":13834042467},{"date":"2024-08-23","current":4.851868,"twenty":-6.252288,"median":-1.762925,"eighty":7.734588,"marketCap":14245084851},{"date":"2024-08-30","current":4.932509,"twenty":-6.252288,"median":-1.762925,"eighty":7.644749,"marketCap":14481845264},{"date":"2024-09-06","current":5.15315,"twenty":-6.252288,"median":-1.762925,"eighty":7.574578,"marketCap":15129648061},{"date":"2024-09-13","current":5.624673,"twenty":-6.252288,"median":-1.762925,"eighty":7.347865,"marketCap":16514038809},{"date":"2024-09-20","current":5.843074,"twenty":-6.252288,"median":-1.762925,"eighty":7.254849,"marketCap":17155264928},{"date":"2024-09-27","current":6.494918,"twenty":-6.252288,"median":-1.762925,"eighty":7.1279,"marketCap":19069078266},{"date":"2024-10-04","current":6.632678,"twenty":-6.252288,"median":-1.762925,"eighty":6.914792,"marketCap":19473543972},{"date":"2024-10-11","current":6.92164,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":20321935452},{"date":"2024-10-18","current":8.822774,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":24386147985},{"date":"2024-10-25","current":8.881077,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":24547297176},{"date":"2024-11-01","current":9.573573,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":26461354914},{"date":"2024-11-08","current":10.41242,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":28779930009},{"date":"2024-11-15","current":10.847907,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":29983615803},{"date":"2024-11-22","current":11.332178,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31322140716},{"date":"2024-11-29","current":11.521365,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31845053397},{"date":"2024-12-06","current":11.931865,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32979675252},{"date":"2024-12-13","current":11.31671,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31279386849},{"date":"2024-12-20","current":11.589187,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32032512660},{"date":"2024-12-27","current":11.856904,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32772483435},{"date":"2025-01-03","current":11.383342,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31463557353},{"date":"2025-01-10","current":12.744536,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":35225897649},{"date":"2025-01-17","current":12.776662,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":35314694142},{"date":"2025-01-24","current":10.966011,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":34531969500},{"date":"2025-01-31","current":11.053739,"twenty":-6.254577,"median":-1.764138,"eighty":6.915325,"marketCap":34808225256},{"date":"2025-02-07","current":11.383764,"twenty":-6.254577,"median":-1.764138,"eighty":7.115401,"marketCap":35847473100},{"date":"2025-02-14","current":10.888727,"twenty":-6.254577,"median":-1.764138,"eighty":7.282307,"marketCap":34288601334},{"date":"2025-02-21","current":10.014579,"twenty":-6.254577,"median":-1.764138,"eighty":7.351963,"marketCap":31535910051},{"date":"2025-02-28","current":9.75158,"twenty":-6.254577,"median":-1.764138,"eighty":7.585988,"marketCap":30707724498},{"date":"2025-03-07","current":8.615403,"twenty":-6.259118,"median":-1.77274,"eighty":7.657048,"marketCap":27129903064},{"date":"2025-03-14","current":7.65802,"twenty":-6.259118,"median":-1.77274,"eighty":7.700436,"marketCap":24115105679},{"date":"2025-03-21","current":7.782761,"twenty":-6.259118,"median":-1.77274,"eighty":7.724152,"marketCap":24507913156},{"date":"2025-03-28","current":7.300431,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":22989057579},{"date":"2025-04-04","current":5.994815,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":18877672655},{"date":"2025-04-11","current":6.82673,"twenty":-6.254577,"median":-1.764138,"eighty":7.775595,"marketCap":21497373675},{"date":"2025-04-17","current":5.916289,"twenty":-6.254577,"median":-1.764138,"eighty":7.775595,"marketCap":21653617791},{"date":"2025-04-25","current":6.085836,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":22274158874},{"date":"2025-05-02","current":6.609646,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":24191304219},{"date":"2025-05-09","current":6.895198,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":25236426043},{"date":"2025-05-16","current":6.954094,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":25451982420},{"date":"2025-05-23","current":6.78187,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":24821643320},{"date":"2025-05-30","current":7.011204,"twenty":-6.259118,"median":-1.77274,"eighty":7.700436,"marketCap":25661006784},{"date":"2025-06-06","current":7.170043,"twenty":-6.259118,"median":-1.77274,"eighty":7.655056,"marketCap":26242355799},{"date":"2025-06-13","current":6.909476,"twenty":-6.259118,"median":-1.77274,"eighty":7.593846,"marketCap":25288682135},{"date":"2025-06-20","current":6.63017,"twenty":-6.263659,"median":-1.781343,"eighty":7.490672,"marketCap":24266422351},{"date":"2025-06-27","current":6.920184,"twenty":-6.263659,"median":-1.781343,"eighty":7.38882,"marketCap":25327874203},{"date":"2025-07-03","current":7.349405,"twenty":-6.263659,"median":-1.781343,"eighty":7.338645,"marketCap":26898822945},{"date":"2025-07-10","current":7.154873,"twenty":-6.263659,"median":-1.781343,"eighty":7.290195,"marketCap":26186833702}],"updateTime":1752285253533}}}