US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Continental

84.23

+3.884.83%

Post-market: 84.250.0320+0.04%19:59 EDT

Volume:5.84M

Turnover:486.10M

Market Cap:27.51B

PE:7.70

High:84.35

Open:82.15

Low:81.70

Close:80.35

Loading ...

Overview Company News Filings

Second-Largest U.S. Pension Bought Up D-Wave Quantum, DJT Stock -- Barron's

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

United Airlines Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?

United Airlines to Offer Spotify Content on Seatback Screens

United Airlines: Under Deal 450+ Hours of Content NOW Available for Free on Airline’s 130,000+ Seatback Screens

THOMSON REUTERS

United Airlines and Spotify Announce Collaboration

THOMSON REUTERS

Spotify: in 2026, United Passengers Will Be Able to Use Personal Devices to Log in to Spotify App on the in-Flight Entertainment Screen

THOMSON REUTERS

Spotify: Co and United Are Teaming up to Deliver More in-Flight Travel Entertainment Experience - Website

THOMSON REUTERS

Spotify: More Than 450 Hours of Playlists, Podcasts, and Audiobooks Can Be Streamed for Free From Over 130,000+ Seatback Screens on United

THOMSON REUTERS

Meet the United Airlines Executive Who Gets to Pick Its Hot New Routes -- WSJ

FACTBOX-Airlines again suspend flights to Israel

US airlines seek 2-year delay for secondary cockpit barrier rule

United Airlines Shares Ease Late, Last Down 0.2%

THOMSON REUTERS

U.s Airlines Ask FAA to Extend Deadline Requiring New Passenger Planes Have Secondary Flight Deck Barriers

THOMSON REUTERS

US tariffs could put air safety at risk, aerospace and airline industries warn

Major Airlines Warn New Trump Tariffs on Imported Planes, Parts Could "Dismantle" Recovering Supply Chain, Put Aviation Safety at Risk -- Letter

THOMSON REUTERS

U.S. Aerospace Group Warns New Tariffs on Airplanes, Parts Could Put Supply Chain, Aviation Safety at Risk -- Filing With Commerce Department

THOMSON REUTERS

Airlines stick to net zero target despite green fuel doubts

Azul S.A. Files for Chapter 11 Bankruptcy, Secures $1.6 Billion DIP Financing Amid Restructuring Efforts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"United Continental","latestPrice":84.23,"timestamp":1749240000000,"preClose":80.35,"halted":0,"volume":5842748,"hourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.218,"latestTime":"19:59 EDT","volume":112818,"amount":9500128.9227,"timestamp":1749254393937},"delay":0,"floatShares":323944360,"shares":326600570,"eps":10.945118,"marketStatus":"Market Closed","change":3.88,"latestTime":"06-06 16:00:00 EDT","open":82.15,"high":84.35,"low":81.7,"amount":486102085.15747994,"amplitude":0.032981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":80.35,"preHourTrading":{"tag":"盘前","latestPrice":82.22,"preClose":80.35,"latestTime":"09:29 EDT","volume":31989,"amount":2602720.68711,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.218,"latestTime":"19:59 EDT","volume":112818,"amount":9500128.9227,"timestamp":1749254393937},"volumeRatio":0.9465306684651962,"impliedVol":0.5577,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":323944360,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":0.9465306684651962,"shares":326600570,"dividePrice":0,"high":84.35,"amplitude":0.032981,"preClose":80.35,"low":81.7,"week52Low":37.02,"pbRate":"2.18","psRate":"0.48","week52High":116,"institutionHeld":0.9882,"latestPrice":84.23,"eps":10.945118,"divideRate":0,"volume":5842748,"delay":0,"ttmEps":10.945118,"open":82.15,"prevYearClose":97.1,"prevWeekClose":79.445,"prevMonthClose":79.445,"prevQuarterClose":69.05,"fiveDayClose":79.445,"twentyDayClose":79.41,"sixtyDayClose":72.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541060894","title":"Second-Largest U.S. Pension Bought Up D-Wave Quantum, DJT Stock -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060894","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060894?lang=en_us&edition=fundamental","pubTime":"2025-06-07 09:31","pubTimestamp":1749259860,"startTime":"0","endTime":"0","summary":"The second-largest public pension in the U.S. recently bulked up on some stock investments -- including two volatile names.The California State Teachers' Retirement System materially increased holdings in quantum-computing firm D-Wave Quantum and social-media firm Trump Media & Technology stock in the first quarter. Calstrs, as the pension is known, also added to positions in Maplebear -- which does business as Instacart -- and United Airlines Holdings in the period.Calstrs disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.\"Our public equity portfolio uses passive and active strategies,\" Calstrs said in an emailed statement to Barron's. \"The portfolio's holdings can change for many reasons, including managers rebalancing exposure to desired active or index weights or due to corporate actions, such as a company merger, stock split, name change or similar activity. The Form 13F is a simple compilation of quarterly trades and should n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CART","BK4585","BK4077","BK4588","BK4602","DJT","QBTS","TRUMP.USD.CC","BK4008","UAL","BK4547","BK4500","BK4023","BK4608","BK4113"],"gpt_icon":1},{"id":"2541786021","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786021?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:30","pubTimestamp":1749238222,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+6.3%Moderna Inc MRNA.OQ+5.1%Tesla Inc TSLA.OQ+4.7%United Airlines Holdings Inc UAL.OQ+4.5%Teradyne Inc TER.OQ+4.3%Bottom PerformersPercent ChangeLululemon Athletica Inc LULU.OQ-19.8%Broadcom Inc AVGO.OQ-4.9%Mosaic Co MOS.N-4.2%Pool Corp POOL.OQ-3.9%Newmont Corporation NEM.N-3.6%As of 03:30 p.m., the S&P 500 .SPX gained 63.64 points, or 1.07%, to 6,002.16 and had posted 20 new 52-week highs and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL5N3S91DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","TSLA","PLTR","POOL","LU0861579265.USD","LU2063271972.USD","TSYW.SI","AVGO","BK4147","SG9999002232.USD","LU0672654240.SGD","LU1935043536.SGD","LU0868494708.USD","LU1852331112.SGD","NEM","LU0096362180.USD","LU2471134523.USD","LU1153585028.USD","LU1670627923.USD","IE00BVYPNP33.GBP","LU0330918003.SGD","LU2125154778.USD","LU2106854487.HKD","LU2237443382.USD","SG9999001440.SGD","LU2249611893.SGD","LU2746668461.USD","LU0061475181.USD","LU1223083913.SGD","TER","LU2361044949.HKD","LU1861559042.SGD","LU2250418816.HKD","IE00B3PB1722.GBP","UAL","LU0075056555.USD","LU0823414478.USD","BK4598","MOS","LU0943347566.SGD","LULU","LU1868837300.USD","LU1223082519.USD","LU2087621335.USD","SG9999004303.SGD","LU2756315318.SGD","LU0642271901.SGD","BK4588","LU1803068979.SGD","MRNA"],"gpt_icon":1},{"id":"2541745006","title":"United Airlines Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541745006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541745006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:03","pubTimestamp":1749157380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Airlines Holdings Inc.  slid 1.56% to $80.35 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.United Airlines Holdings Inc. closed 30.73% short of its 52-week high of $116.00, which the company achieved on January 22nd.The stock underperformed when compared to some of its competitors Thursday, as Southwest Airlines Co.  rose 0.59% to $32.46, Delta Air Lines Inc.  fell 0.29% to $48.84, and American Airlines Group Inc.  fell 1.31% to $11.27.Trading volume  remained 3.3 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","UBCP"],"gpt_icon":0},{"id":"2541904072","title":"As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541904072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541904072?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:21","pubTimestamp":1749140460,"startTime":"0","endTime":"0","summary":"MW As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?For overweight or awkwardly sized luggage, shipping might be the more affordable option. With the end of Southwest Airlines' beloved \"bags fly free\" policy, fliers on all domestic airlines are stuck shelling out money to check their bags - and some are exploring creative ways to offset the cost.\"If you are checking multiple bags on one reservation, shipping can be the better option,\" she said. \"Keep in mind that many airlines increase their fees with the number of bags checked, so a third bag can cost $150.\". Even if it costs more to ship bags, it might be worth it in terms of convenience, Glusac said. \"When luggage shipping works, it's seamless and makes transit more effortless,\" she said.The other factor behind the drop in the number of checked bags could be the cost: For passengers on American Airlines, the first checked bag costs $40, or $35 if paid for onlin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","BK4547","LU0208291251.USD","LU0320765489.SGD","UPS","BK4559","LU0128525689.USD","LU1074936037.SGD","FDX","IE00B19Z3581.USD","IE00BJJMRX11.SGD","BK4533","LU0251131958.USD","BK4532","UAL","BK4500","LU1571399168.USD","LU1585245621.USD","LU0310800965.SGD","IE00B19Z3B42.SGD","BK4534","BK4008","AAL","LU0052756011.USD","BK4550","IE0002270589.USD","DAL","LU0320765646.SGD","LU0048573561.USD","LU1430594728.SGD","LU0149725797.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LUV","LU0211331839.USD","BK4539","IE00BFSS8Q28.SGD","LU0070302665.USD","LU2237438978.USD","LU1267930227.SGD","LU2133065610.SGD","LU0061475181.USD","BK4588","BK4585","LU0742534661.SGD","LU1162221912.USD","IE00B7KXQ091.USD","IE0004445015.USD","ULCC","FLYY"],"gpt_icon":0},{"id":"2541020076","title":"United Airlines to Offer Spotify Content on Seatback Screens","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020076?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:27","pubTimestamp":1749126420,"startTime":"0","endTime":"0","summary":"United Airlines and Spotify have struck a deal to offer content from the streaming giant on more than 680 of the carrier's aircraft.United and Spotify on Thursday said more than 450 hours of Spotify-curated playlists, podcasts and audiobooks are now available for free on more than 130,000 United seatback screens.The companies said the deal marks the first time Spotify has offered audiobooks and video podcasts onboard an airline.Chicago-based United said that starting next year, passengers will be able to use their personal devices to log into the Spotify app on its in-flight entertainment screens.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU2362541273.HKD","LU1861215975.USD","LU1303367103.USD","LU1983260115.SGD","BK4585","BK4008","BK4500","UBCP","LU1852331112.SGD","LU2360107168.USD","LU2250418816.HKD","LU1804176565.USD","LU2362540622.SGD","BK4548","BK4211","LU2360106780.USD","UAL","LU2290526834.HKD","LU1861220033.SGD","BK4588","BK4571","SPOT","BK4108","LU0056508442.USD","LU0786609619.USD","LU2098885051.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2541274410","title":"United Airlines: Under Deal 450+ Hours of Content NOW Available for Free on Airline’s 130,000+ Seatback Screens","url":"https://stock-news.laohu8.com/highlight/detail?id=2541274410","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541274410?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nP8N3P10H0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","LU2362541513.USD","LU2360106780.USD","BK4108","LU2360107168.USD","LU2290526834.HKD","LU0786609619.USD","LU1983260115.SGD","LU0056508442.USD","BK4548","LU2265009873.SGD","UAL","LU2250418816.HKD","LU1861215975.USD","LU2362541273.HKD","LU1804176565.USD","BK4588","LU2362540622.SGD","LU2098885051.SGD","BK4500","BK4585","BK4571","BK4008","SPOT","LU1303367103.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2541027239","title":"United Airlines and Spotify Announce Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027239","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027239?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nP8N3P10H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU1983260115.SGD","LU1861215975.USD","LU0786609619.USD","LU2098885051.SGD","UAL","LU2265009873.SGD","LU1861220033.SGD","BK4500","LU2360106780.USD","BK4108","LU2362541513.USD","BK4585","LU2290526834.HKD","LU1303367103.USD","LU2360107168.USD","SPOT","LU0056508442.USD","BK4548","LU1852331112.SGD","BK4008","LU2362540622.SGD","BK4571","LU2250418816.HKD","LU1804176565.USD","BK4588"],"gpt_icon":0},{"id":"2541284027","title":"Spotify: in 2026, United Passengers Will Be Able to Use Personal Devices to Log in to Spotify App on the in-Flight Entertainment Screen","url":"https://stock-news.laohu8.com/highlight/detail?id=2541284027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541284027?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:58","pubTimestamp":1749124725,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S8078:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2250418816.HKD","BK4585","BK4500","LU0786609619.USD","LU2362541513.USD","LU0056508442.USD","LU1983260115.SGD","LU2098885051.SGD","LU1303367103.USD","LU1804176565.USD","BK4108","UAL","LU2290526834.HKD","BK4008","LU1852331112.SGD","LU2362540622.SGD","LU1861220033.SGD","BK4588","LU2360107168.USD","LU2265009873.SGD","LU2362541273.HKD","LU2360106780.USD","BK4548","LU1861215975.USD","BK4571","SPOT"],"gpt_icon":0},{"id":"2541274670","title":"Spotify: Co and United Are Teaming up to Deliver More in-Flight Travel Entertainment Experience - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2541274670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541274670?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:58","pubTimestamp":1749124725,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S8078:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2250418816.HKD","BK4585","BK4500","LU0786609619.USD","LU2362541513.USD","LU0056508442.USD","LU1983260115.SGD","LU2098885051.SGD","LU1303367103.USD","LU1804176565.USD","BK4108","UAL","LU2290526834.HKD","BK4008","LU1852331112.SGD","LU2362540622.SGD","LU1861220033.SGD","BK4588","LU2360107168.USD","LU2265009873.SGD","LU2362541273.HKD","LU2360106780.USD","BK4548","LU1861215975.USD","BK4571","SPOT"],"gpt_icon":0},{"id":"2541231027","title":"Spotify: More Than 450 Hours of Playlists, Podcasts, and Audiobooks Can Be Streamed for Free From Over 130,000+ Seatback Screens on United","url":"https://stock-news.laohu8.com/highlight/detail?id=2541231027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541231027?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:58","pubTimestamp":1749124725,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S8078:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360106780.USD","LU2362541273.HKD","LU0056508442.USD","LU1861215975.USD","LU1861220033.SGD","UAL","LU2362541513.USD","LU1303367103.USD","LU1983260115.SGD","BK4548","LU0786609619.USD","BK4108","LU2290526834.HKD","BK4008","BK4500","LU1804176565.USD","LU2362540622.SGD","LU2360107168.USD","LU2265009873.SGD","BK4588","BK4571","BK4585","LU2250418816.HKD","LU2098885051.SGD","SPOT","LU1852331112.SGD"],"gpt_icon":0},{"id":"2541097742","title":"Meet the United Airlines Executive Who Gets to Pick Its Hot New Routes -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097742?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:00","pubTimestamp":1749081600,"startTime":"0","endTime":"0","summary":"If you've ever spun a globe and thought about jumping on a plane to whatever city your finger landed on, you'll probably be jealous of Patrick Quayle.As senior vice president of global network planning and alliances at United Airlines, it's his job to figure out where the next travel hot spots will be. And United has been more adventurous than most.In recent years, United has added nonstop flights to destinations like Marrakesh, Morocco, and Palma de Mallorca, Spain. In May the airline launched flights from Tokyo to Ulaanbaatar, Mongolia, and in June will begin flying from Newark to Nuuk, Greenland -- both destinations that are firsts for a U.S. airline. Later this year, it will start offering flights from the U.S. connecting via Hong Kong to Bangkok and Ho Chi Minh City, Vietnam .Quayle talked with the Journal about how the airline thinks 10 years ahead to predict the future of travel, poring over government-demand figures and credit-card spending data, while keeping a close watch ove","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2326559502.SGD","BK4500","BK4588","BK4564","BK4516","UAL","BK4187","BK4585","LU1429558221.USD","LU1435385759.SGD","UBCP","BK4211","BK4008"],"gpt_icon":1},{"id":"2540050234","title":"FACTBOX-Airlines again suspend flights to Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050234?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:05","pubTimestamp":1749035154,"startTime":"0","endTime":"0","summary":"FACTBOX-Airlines again suspend flights to IsraelUpdates airBaltic, KLM under Air France-KLM, Iberia Express under IAG, LOT, United Airlines, adds Air Canada","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S508X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4585","UAL","BK4500","BK4588"],"gpt_icon":0},{"id":"2540702806","title":"US airlines seek 2-year delay for secondary cockpit barrier rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702806?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:24","pubTimestamp":1748982251,"startTime":"0","endTime":"0","summary":"UPDATE 1-US airlines seek 2-year delay for secondary cockpit barrier ruleAdds union comment, background, more details in paragraphs 4-10By David Shepardson. Air Line Pilots Association President Jason Ambrosi criticized the industry request.\"We urge the FAA to reject this latest stalling tactic and implement, without delay, the secondary barrier requirement as Congress mandated,\" he said.Unions in 2023 urged that the rule take effect one year after publication, while Boeing BA.N, Airbus AIR.PA and Airlines for America had called for three years.The FAA was supposed to have adopted rules by 2019 under a 2018 federal law, but the agency has said it was required to follow procedural rules before it could impose new regulations.The FAA is not requiring existing airplanes to be retrofitted.The FAA in 2007 set rules to address flight deck security when the cockpit door was opened, including requiring the door be locked when the airplane is in operation, unless necessary to open it to permit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU1429558221.USD","BK4547","LU2326559502.SGD","LU0310800965.SGD","BK4585","BK4588","UAL","BK4187","LU0128525689.USD","BK4516","LU1267930227.SGD","BK4008","BK4500","BK4551","IE00BFMHRM44.USD","LUV","BK4564","AAL","LU0052756011.USD","DAL"],"gpt_icon":1},{"id":"2540704532","title":"United Airlines Shares Ease Late, Last Down 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704532?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:59","pubTimestamp":1748980795,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4588","BK4585","UAL","BK4500"],"gpt_icon":0},{"id":"2540701586","title":"U.s Airlines Ask FAA to Extend Deadline Requiring New Passenger Planes Have Secondary Flight Deck Barriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701586?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:51","pubTimestamp":1748976717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","LU0310800965.SGD","IE00BFMHRM44.USD","AAL","BK4585","BK4547","BK4500","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","UAL","DAL","LUV","BK4588"],"gpt_icon":0},{"id":"2540709207","title":"US tariffs could put air safety at risk, aerospace and airline industries warn","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709207","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709207?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:31","pubTimestamp":1748975487,"startTime":"0","endTime":"0","summary":"UPDATE 1-US tariffs could put air safety at risk, aerospace and airline industries warn Adds trade group comments in paragraphs 3-5, more details in paragraphs 8-10By David Shepardson. The tariffs could dismantle the recovering aviation supply chain, result in more counterfeit parts entering the market and result in a cascade of challenges and unintended consequences, the trade group said.Airlines and manufacturers have been lobbying Trump to restore a tariff-free regime under the 1979 Civil Aircraft Agreement, in which the U.S. sector enjoyed a $75 billion annual trade surplus. According to the agreement, parts must be certified by the Federal Aviation Administration to be deemed tariff-free.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LU1267930227.SGD","BK4187","LU2326559502.SGD","BK4516","BK4551","BK4566","LU0354030511.USD","LU0310800965.SGD","LU1429558221.USD","BK4008","GE","LU0149725797.USD","LU1093756325.SGD","LU1093756168.USD","LU0787776722.HKD","DAL","BK4206","LU0820561818.USD","LU0868494617.USD","LU1064131342.USD","LU1435385759.SGD","IE00B775SV38.USD","BK4585","LU2543165471.USD","LU1551013342.USD","AAL","LU1551013425.SGD","LU1366333091.USD","BK4564","LU2756315318.SGD","LU0820561909.HKD","LU1430594728.SGD","BA","LU0640476718.USD","LU1162221912.USD","BK4500","LU0943347566.SGD","LU1366192091.USD","LU0354030438.USD","LU2756315664.SGD","BK4588","LU0683600562.USD","IE00BFMHRM44.USD","LU1929549753.HKD","LU1988902786.USD","LU0052756011.USD","UAL","LU1280957306.USD","BK4547"],"gpt_icon":1},{"id":"2540121706","title":"Major Airlines Warn New Trump Tariffs on Imported Planes, Parts Could \"Dismantle\" Recovering Supply Chain, Put Aviation Safety at Risk -- Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2540121706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540121706?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:13","pubTimestamp":1748970831,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60KE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0157215616.USD","LU1267930227.SGD","BK4187","LU2326559502.SGD","BK4501","BK4516","BK4551","BK4566","LU0354030511.USD","LU0310800965.SGD","BK4543","BK4008","GE","LU0689472784.USD","LU0149725797.USD","LU1429558221.USD","LU1093756325.SGD","LU1093756168.USD","DAL","BK4206","LU0820561818.USD","LU0868494617.USD","LU1064131342.USD","LU1435385759.SGD","LU2543165471.USD","BK4585","LU1551013342.USD","AAL","LU1551013425.SGD","BK4564","LU2756315318.SGD","LU0820561909.HKD","BA","LU0640476718.USD","LU0820562030.AUD","BK4500","LU0943347566.SGD","LU1366192091.USD","LU0354030438.USD","LU1261432733.SGD","LU2264538146.SGD","LU2756315664.SGD","BK4588","IE00BFMHRM44.USD","LU1988902786.USD","LU0128525689.USD","LU0052756011.USD","UAL","LU1280957306.USD","BK4547"],"gpt_icon":0},{"id":"2540706708","title":"U.S. Aerospace Group Warns New Tariffs on Airplanes, Parts Could Put Supply Chain, Aviation Safety at Risk -- Filing With Commerce Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706708?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:20","pubTimestamp":1748964045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BA","LU1261432733.SGD","LU0943347566.SGD","LU1551013425.SGD","LU2756315318.SGD","LU1429558221.USD","LU0689472784.USD","BK4516","BK4551","UAL","BK4547","LU1267930227.SGD","AAL","LU0310800965.SGD","BK4543","BK4566","LU0128525689.USD","LU1988902786.USD","BK4588","LU1093756325.SGD","LU2543165471.USD","GE","LU0640476718.USD","LU1093756168.USD","BK4206","LU1366333091.USD","BK4585","LU1280957306.USD","LU0820561909.HKD","LU0354030438.USD","LU0820561818.USD","LU0868494617.USD","LU1435385759.SGD","BK4564","LU0354030511.USD","BK4501","DAL","LU2756315664.SGD","BK4500","LU0820562030.AUD","BK4008","BK4187","LU1366192091.USD","LU0149725797.USD","LU1064131342.USD","LU0052756011.USD","LU0157215616.USD","LU1551013342.USD","LU2264538146.SGD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2540070860","title":"Airlines stick to net zero target despite green fuel doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2540070860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540070860?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:57","pubTimestamp":1748962637,"startTime":"0","endTime":"0","summary":"UPDATE 1-Airlines stick to net zero target despite green fuel doubtsAirlines face challenges with affordable greener fuel suppliesIATA estimates $4.7 trillion cost for net zero by 2050Adds comments fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LUV","LU2326559502.SGD","BK4585","BK4008","BK1561","BK4564","LU1435385759.SGD","LU1429558221.USD","BK4187","BK4516","BK4500","BK4588","UAL","JBLU","BK1123","00293"],"gpt_icon":1},{"id":"2540717310","title":"Azul S.A. Files for Chapter 11 Bankruptcy, Secures $1.6 Billion DIP Financing Amid Restructuring Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717310","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717310?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:32","pubTimestamp":1748914345,"startTime":"0","endTime":"0","summary":"Azul S.A., a leading Brazilian airline, has filed for voluntary protection under the U.S. Chapter 11 financial reorganization process. As a result, Moody's Ratings has downgraded Azul's corporate family rating to Ca from Caa2, with a negative outlook. The airline is undergoing a restructuring process that involves a secured commitment for debtor-in-possession financing of approximately $1.6 billion, which aims to eliminate over $2.0 billion in debt and contemplate further equity financing of up to $950 million upon emergence. The restructuring plan includes an equity rights offering backstopped by financial partners and additional equity investment from United Airlines and American Airlines. The process highlights Azul's efforts to enhance liquidity and emerge from bankruptcy, although the recovery period is expected to be prolonged due to limited financial flexibility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLdC4Qw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","UAL","BK4585","AZULQ","BK4588","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14},{"market":"US","date":"2024-04-16","symbol":"UAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-06-05","current":7.283371,"percent":0.784628,"low":-22.454551,"twenty":-6.259118,"median":-1.77274,"eighty":7.660012,"high":24.081501,"avg":1.136383,"sd":8.814512,"marketCap":26657138523},"quantilePoints":[{"date":"2020-06-12","current":11.37072,"twenty":3.554602,"median":8.574527,"eighty":11.537475,"marketCap":11518539584},{"date":"2020-06-19","current":10.562212,"twenty":3.554602,"median":8.574527,"eighty":11.519582,"marketCap":10699520884},{"date":"2020-06-26","current":9.429727,"twenty":3.554602,"median":8.574527,"eighty":11.483566,"marketCap":9552313841},{"date":"2020-07-02","current":9.788109,"twenty":3.554602,"median":8.574527,"eighty":11.419609,"marketCap":9915354044},{"date":"2020-07-10","current":9.366652,"twenty":3.554602,"median":8.574527,"eighty":11.374683,"marketCap":9488418765},{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.48188,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":17423293808},{"date":"2024-06-07","current":6.483103,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17426581843},{"date":"2024-06-14","current":6.078215,"twenty":-6.249999,"median":-1.761712,"eighty":8.040418,"marketCap":16338242486},{"date":"2024-06-21","current":5.893508,"twenty":-6.252288,"median":-1.762925,"eighty":8.026376,"marketCap":15841749305},{"date":"2024-06-28","current":5.952223,"twenty":-6.252288,"median":-1.762925,"eighty":8.00151,"marketCap":15999574952},{"date":"2024-07-05","current":5.749167,"twenty":-6.252288,"median":-1.762925,"eighty":7.983447,"marketCap":15453761257},{"date":"2024-07-12","current":5.470271,"twenty":-6.252288,"median":-1.762925,"eighty":7.973377,"marketCap":14704089434},{"date":"2024-07-19","current":5.368191,"twenty":-6.252288,"median":-1.762925,"eighty":7.926733,"marketCap":15761009162},{"date":"2024-07-26","current":5.305471,"twenty":-6.252288,"median":-1.762925,"eighty":7.902405,"marketCap":15576862174},{"date":"2024-08-02","current":4.501306,"twenty":-6.252288,"median":-1.762925,"eighty":7.86591,"marketCap":13215834722},{"date":"2024-08-09","current":4.643547,"twenty":-6.252288,"median":-1.762925,"eighty":7.835855,"marketCap":13633453784},{"date":"2024-08-16","current":4.711867,"twenty":-6.252288,"median":-1.762925,"eighty":7.782014,"marketCap":13834042467},{"date":"2024-08-23","current":4.851868,"twenty":-6.252288,"median":-1.762925,"eighty":7.734588,"marketCap":14245084851},{"date":"2024-08-30","current":4.932509,"twenty":-6.252288,"median":-1.762925,"eighty":7.644749,"marketCap":14481845264},{"date":"2024-09-06","current":5.15315,"twenty":-6.252288,"median":-1.762925,"eighty":7.574578,"marketCap":15129648061},{"date":"2024-09-13","current":5.624673,"twenty":-6.252288,"median":-1.762925,"eighty":7.347865,"marketCap":16514038809},{"date":"2024-09-20","current":5.843074,"twenty":-6.252288,"median":-1.762925,"eighty":7.254849,"marketCap":17155264928},{"date":"2024-09-27","current":6.494918,"twenty":-6.252288,"median":-1.762925,"eighty":7.1279,"marketCap":19069078266},{"date":"2024-10-04","current":6.632678,"twenty":-6.252288,"median":-1.762925,"eighty":6.914792,"marketCap":19473543972},{"date":"2024-10-11","current":6.92164,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":20321935452},{"date":"2024-10-18","current":8.822774,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":24386147985},{"date":"2024-10-25","current":8.881077,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":24547297176},{"date":"2024-11-01","current":9.573573,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":26461354914},{"date":"2024-11-08","current":10.41242,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":28779930009},{"date":"2024-11-15","current":10.847907,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":29983615803},{"date":"2024-11-22","current":11.332178,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31322140716},{"date":"2024-11-29","current":11.521365,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31845053397},{"date":"2024-12-06","current":11.931865,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32979675252},{"date":"2024-12-13","current":11.31671,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31279386849},{"date":"2024-12-20","current":11.589187,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32032512660},{"date":"2024-12-27","current":11.856904,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32772483435},{"date":"2025-01-03","current":11.383342,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31463557353},{"date":"2025-01-10","current":12.744536,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":35225897649},{"date":"2025-01-17","current":12.776662,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":35314694142},{"date":"2025-01-24","current":10.966011,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":34531969500},{"date":"2025-01-31","current":11.053739,"twenty":-6.254577,"median":-1.764138,"eighty":6.915325,"marketCap":34808225256},{"date":"2025-02-07","current":11.383764,"twenty":-6.254577,"median":-1.764138,"eighty":7.115401,"marketCap":35847473100},{"date":"2025-02-14","current":10.888727,"twenty":-6.254577,"median":-1.764138,"eighty":7.282307,"marketCap":34288601334},{"date":"2025-02-21","current":10.014579,"twenty":-6.254577,"median":-1.764138,"eighty":7.351963,"marketCap":31535910051},{"date":"2025-02-28","current":9.75158,"twenty":-6.254577,"median":-1.764138,"eighty":7.585988,"marketCap":30707724498},{"date":"2025-03-07","current":8.615403,"twenty":-6.259118,"median":-1.77274,"eighty":7.657048,"marketCap":27129903064},{"date":"2025-03-14","current":7.65802,"twenty":-6.259118,"median":-1.77274,"eighty":7.700436,"marketCap":24115105679},{"date":"2025-03-21","current":7.782761,"twenty":-6.259118,"median":-1.77274,"eighty":7.724152,"marketCap":24507913156},{"date":"2025-03-28","current":7.300431,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":22989057579},{"date":"2025-04-04","current":5.994815,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":18877672655},{"date":"2025-04-11","current":6.82673,"twenty":-6.254577,"median":-1.764138,"eighty":7.775595,"marketCap":21497373675},{"date":"2025-04-17","current":5.916289,"twenty":-6.254577,"median":-1.764138,"eighty":7.775595,"marketCap":21653617791},{"date":"2025-04-25","current":6.085836,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":22274158874},{"date":"2025-05-02","current":6.609646,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":24191304219},{"date":"2025-05-09","current":6.895198,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":25236426043},{"date":"2025-05-16","current":6.954094,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":25451982420},{"date":"2025-05-23","current":6.78187,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":24821643320},{"date":"2025-05-30","current":7.011204,"twenty":-6.259118,"median":-1.77274,"eighty":7.700436,"marketCap":25661006784},{"date":"2025-06-05","current":7.283371,"twenty":-6.259118,"median":-1.77274,"eighty":7.660012,"marketCap":26657138523}],"updateTime":1749279121135}}}