US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Continental

78.62

+1.351.75%

Pre-market: 78.20-0.4200-0.53%05:20 EDT

Volume:12.05M

Turnover:965.61M

Market Cap:25.68B

PE:7.18

High:84.85

Open:82.83

Low:78.29

Close:77.27

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UAL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"United Continental","latestPrice":78.62,"timestamp":1747080000000,"preClose":77.27,"halted":0,"volume":12051991,"hourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":78.62,"latestTime":"05:20 EDT","volume":250,"amount":19557.82125,"timestamp":1747128025668},"delay":0,"floatShares":323843081,"shares":326600570,"eps":10.945118,"marketStatus":"Pre-Mkt","change":1.35,"latestTime":"05-13 05:24:16 EDT","open":82.825,"high":84.85,"low":78.29,"amount":965614075.83361,"amplitude":0.084897,"askPrice":78.62,"askSize":1,"bidPrice":78.19,"bidSize":2,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.62,"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":78.62,"latestTime":"05:20 EDT","volume":250,"amount":19557.82125,"timestamp":1747128025668},"postHourTrading":{"tag":"盘后","latestPrice":78.4835,"preClose":78.62,"latestTime":"19:58 EDT","volume":87698,"amount":6895933.072,"timestamp":1747094337944},"volumeRatio":1.6001102446425934,"impliedVol":0.5018,"impliedVolPercentile":0.4618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":323843081,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":1.6001102446425934,"shares":326600570,"dividePrice":0,"high":84.85,"amplitude":0.084897,"preClose":77.27,"low":78.29,"week52Low":37.02,"pbRate":"2.04","psRate":"0.44","week52High":116,"institutionHeld":0.9118,"latestPrice":78.62,"committee":0.333333,"eps":10.945118,"divideRate":0,"volume":12051991,"delay":0,"ttmEps":10.945118,"open":82.825,"prevYearClose":97.1,"prevWeekClose":77.27,"prevMonthClose":68.82,"prevQuarterClose":69.05,"fiveDayClose":74.86,"twentyDayClose":65.6,"sixtyDayClose":100.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19402440","market":"us","labels":[],"media":"sec.gov","original_id":"AN10051725000091-UAL","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UAL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/0000100517-25-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/ual-20250331.htm","primary":true,"translateUrl":"","linkName":"ual-20250331.htm","type":"10-Q","id":"NTFILEAxGatJbJG85YnwKA","market":"us","size":1144929},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/ual_2025033110qex101.htm","primary":false,"translateUrl":"","linkName":"ual_2025033110qex101.htm","type":"EX-10.1","id":"NTFILE14eXwgpbz3QhZVhx","market":"us","size":97169},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/ual_2025033110qex102.htm","primary":false,"translateUrl":"","linkName":"ual_2025033110qex102.htm","type":"EX-10.2","id":"NTFILEF1qRad8u4TqQma1G","market":"us","size":95571},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/ual_2025033110qex311.htm","primary":false,"translateUrl":"","linkName":"ual_2025033110qex311.htm","type":"EX-31.1","id":"NTFILEBXc4BJH4qEpVk6Zk","market":"us","size":8667},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/ual_2025033110qex312.htm","primary":false,"translateUrl":"","linkName":"ual_2025033110qex312.htm","type":"EX-31.2","id":"NTFILE86bLsXin8VtismzY","market":"us","size":8733},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/ual_2025033110qex313.htm","primary":false,"translateUrl":"","linkName":"ual_2025033110qex313.htm","type":"EX-31.3","id":"NTFILECNUkPzTR5fEwLsMP","market":"us","size":8888},{"description":"EX-31.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/ual_2025033110qex314.htm","primary":false,"translateUrl":"","linkName":"ual_2025033110qex314.htm","type":"EX-31.4","id":"NTFILENgzNKoM9pm8f6HtT","market":"us","size":8786},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/ual_2025033110qex321.htm","primary":false,"translateUrl":"","linkName":"ual_2025033110qex321.htm","type":"EX-32.1","id":"NTFILE9fx5RSXb5gb29Qon","market":"us","size":5429},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/ual_2025033110qex322.htm","primary":false,"translateUrl":"","linkName":"ual_2025033110qex322.htm","type":"EX-32.2","id":"NTFILE4MAh39K9CntUtxJE","market":"us","size":4761},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000091/ual-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"ual-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILEGpxAzyfJo1LjCdCG","market":"us","size":171786}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19396573","market":"us","labels":[],"media":"sec.gov","original_id":"AN10051725000087-UAL","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000087/0000100517-25-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000087/ual_03312025erex991.htm","primary":true,"translateUrl":"","linkName":"ual_03312025erex991.htm","type":"EX-99.1","id":"NTFILEJ5qzsu9Cd8cwxYsW","market":"us","size":453400},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000087/ual-20250415.htm","primary":false,"translateUrl":"","linkName":"ual-20250415.htm","type":"8-K","id":"NTFILE9zbeHDGQj2tTGutX","market":"us","size":40148},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000087/ual_03312025erex992.htm","primary":false,"translateUrl":"","linkName":"ual_03312025erex992.htm","type":"EX-99.2","id":"NTFILE5FG5ee3zJETrDtCk","market":"us","size":48700},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000087/unitedstarv24pvrgbra04.jpg","primary":false,"translateUrl":"","linkName":"unitedstarv24pvrgbra04.jpg","type":"GRAPHIC","id":"NTFILE8EzZbE26xiWnZo6x","market":"us","size":46686},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000087/unitedstarv24pvrgbra041a.jpg","primary":false,"translateUrl":"","linkName":"unitedstarv24pvrgbra041a.jpg","type":"GRAPHIC","id":"NTFILEExVsohMo8YVxPMJf","market":"us","size":46686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177191","market":"us","labels":[],"media":"sec.gov","original_id":"AN10051725000046-UAL","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UAL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/0000100517-25-000046-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual-20241231.htm","primary":true,"translateUrl":"","linkName":"ual-20241231.htm","type":"10-K","id":"NTFILE8KHpTLjsVpjULVCN","market":"us","size":2939589},{"description":"EX-4.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex431.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex431.htm","type":"EX-4.31","id":"NTFILE3F2PeUeDR5Zyg1Rc","market":"us","size":49166},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex102.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex102.htm","type":"EX-10.2","id":"NTFILE6KN5g7oTZXyZwYWE","market":"us","size":114948},{"description":"EX-10.10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex1010.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex1010.htm","type":"EX-10.10","id":"NTFILECFovFh65wbfBP2XQ","market":"us","size":115041},{"description":"EX-10.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex1019.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex1019.htm","type":"EX-10.19","id":"NTFILEEJfQAmE5YVfLowYD","market":"us","size":97007},{"description":"EX-10.20","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex1020.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex1020.htm","type":"EX-10.20","id":"NTFILE3BjgWQXWCUgc2KcN","market":"us","size":97266},{"description":"EX-10.23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex1023.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex1023.htm","type":"EX-10.23","id":"NTFILE38RbmLFdK2eNpGkx","market":"us","size":58744},{"description":"EX-10.30","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex1030.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex1030.htm","type":"EX-10.30","id":"NTFILEyiwmrsKsAHKyY79D","market":"us","size":48774},{"description":"EX-10.107","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex10107.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex10107.htm","type":"EX-10.107","id":"NTFILEHsnNhyEf8RGsbwbV","market":"us","size":249375},{"description":"EX-10.111","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex10111.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex10111.htm","type":"EX-10.111","id":"NTFILE5pi41we4g2aY87Ak","market":"us","size":24525},{"description":"EX-19","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex19.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex19.htm","type":"EX-19","id":"NTFILEDAaRvMdwVpBjFjrW","market":"us","size":74692},{"description":"EX-21","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex21.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex21.htm","type":"EX-21","id":"NTFILECMDPymTRuKiJ4GVT","market":"us","size":30888},{"description":"EX-23.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex231.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex231.htm","type":"EX-23.1","id":"NTFILEGzmnxXsJL3SSQDKb","market":"us","size":6544},{"description":"EX-23.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex232.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex232.htm","type":"EX-23.2","id":"NTFILE3a4VGHxLzxsWWKAk","market":"us","size":2117},{"description":"EX-31.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex311.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex311.htm","type":"EX-31.1","id":"NTFILEEHbc8vYeeBtHm8nQ","market":"us","size":8346},{"description":"EX-31.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex312.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex312.htm","type":"EX-31.2","id":"NTFILECELdChgc5RPYtLC8","market":"us","size":8325},{"description":"EX-31.3","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex313.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex313.htm","type":"EX-31.3","id":"NTFILED7WVwN538y2nbDCS","market":"us","size":8365},{"description":"EX-31.4","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex314.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex314.htm","type":"EX-31.4","id":"NTFILE8ULrUPrngnFdku4y","market":"us","size":8397},{"description":"EX-32.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex321.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex321.htm","type":"EX-32.1","id":"NTFILED2YyfyFjfVaq8RKA","market":"us","size":4631},{"description":"EX-32.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual_12312410kex322.htm","primary":false,"translateUrl":"","linkName":"ual_12312410kex322.htm","type":"EX-32.2","id":"NTFILEGu7ieVTdztbmvVBL","market":"us","size":4604},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7B4h7PhTPbJfY4By","market":"us","size":2330},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9ToHmmQM925S5grg","market":"us","size":12211},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEACSxehN8J7R4JSWn","market":"us","size":2362},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE8R3LDGgXGLUet4FK","market":"us","size":76779},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILEEDLy9dbE1R8126zG","market":"us","size":76779},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE9gF8TLyFzMyvQLdv","market":"us","size":12211},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ual-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7dmiwsSZR5aw4xN5","market":"us","size":171786},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000046/ual-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"ual-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILED8MA4P1fRczUCGY9","market":"us","size":428810}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150683","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000796-UAL","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UAL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000195917325000796/0001959173-25-000796-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000195917325000796/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE47ccLTzYfXeP8T3E","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19090024","market":"us","labels":[],"media":"sec.gov","original_id":"AN10051725000015-UAL","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000015/0000100517-25-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000015/ual-20250131.htm","primary":true,"translateUrl":"","linkName":"ual-20250131.htm","type":"8-K","id":"NTFILEHuKK6HWqKh73gFgS","market":"us","size":45575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19061236","market":"us","labels":[],"media":"sec.gov","original_id":"AN10051725000013-UAL","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000013/0000100517-25-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000013/ual_12312024erex991.htm","primary":true,"translateUrl":"","linkName":"ual_12312024erex991.htm","type":"EX-99.1","id":"NTFILE2CvyV7351Sx45F8q","market":"us","size":568114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000013/ual-20250121.htm","primary":false,"translateUrl":"","linkName":"ual-20250121.htm","type":"8-K","id":"NTFILE7hAKsx6eJ3oSsd5X","market":"us","size":40175},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000013/ual_12312024erex992.htm","primary":false,"translateUrl":"","linkName":"ual_12312024erex992.htm","type":"EX-99.2","id":"NTFILEAtqDP5a9Uqk4HSxN","market":"us","size":45843},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000013/unitedstarv24pvrgbra04.jpg","primary":false,"translateUrl":"","linkName":"unitedstarv24pvrgbra04.jpg","type":"GRAPHIC","id":"NTFILED2FsCv2KsF8T5Woh","market":"us","size":46686},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051725000013/unitedstarv24pvrgbra041.jpg","primary":false,"translateUrl":"","linkName":"unitedstarv24pvrgbra041.jpg","type":"GRAPHIC","id":"NTFILEACFH7xxjA98LLzKY","market":"us","size":46686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19054087","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925004520-UAL","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000110465925004520/0001104659-25-004520-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465925004520/tm253568d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm253568d1_8k.htm","type":"8-K","id":"NTFILE2GMxtDy7bkH8GJJX","market":"us","size":29079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18958206","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924129787-UAL","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000110465924129787/0001104659-24-129787-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924129787/tm2431350d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2431350d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEHUQEZxPjPLwpHfVX","market":"us","size":294001},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924129787/tm2431350d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2431350d1_8k.htm","type":"8-K","id":"NTFILEAeenycJUoLnFZnKp","market":"us","size":30552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867276","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008101-UAL","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UAL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000195917324008101/0001959173-24-008101-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000195917324008101/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7kMMyVhUX2k7oo89","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786666","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007338-UAL","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UAL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000195917324007338/0001959173-24-007338-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000195917324007338/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGP7bjhgbCf9yDXnQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716167","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007071-UAL","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UAL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000195917324007071/0001959173-24-007071-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000195917324007071/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Vf4zyK8eS5WYUsN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18714464","market":"us","labels":[],"media":"sec.gov","original_id":"AN10051724000136-UAL","pdf_url":"","pub_time":1729109362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UAL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100517/0000100517-24-000136-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000136/ual-20240930.htm","primary":true,"translateUrl":"","linkName":"ual-20240930.htm","type":"10-Q","id":"NTFILE2kPk59x3pTzEvTF3","market":"us","size":1770772},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000136/ual_2024093010qex101.htm","primary":false,"translateUrl":"","linkName":"ual_2024093010qex101.htm","type":"EX-10.1","id":"NTFILE7ysJfcuBxrhSB7wC","market":"us","size":107589},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000136/ual_2024093010qex311.htm","primary":false,"translateUrl":"","linkName":"ual_2024093010qex311.htm","type":"EX-31.1","id":"NTFILEEv63HvVfNQ4FQqoY","market":"us","size":8673},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000136/ual_2024093010qex312.htm","primary":false,"translateUrl":"","linkName":"ual_2024093010qex312.htm","type":"EX-31.2","id":"NTFILE3nhuhUToF6wLeVxt","market":"us","size":8739},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000136/ual_2024093010qex313.htm","primary":false,"translateUrl":"","linkName":"ual_2024093010qex313.htm","type":"EX-31.3","id":"NTFILEHFPNvBzkoybC26Mb","market":"us","size":8894},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000136/ual_2024093010qex314.htm","primary":false,"translateUrl":"","linkName":"ual_2024093010qex314.htm","type":"EX-31.4","id":"NTFILECpJzu5nLPf8dGt8b","market":"us","size":8792},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000136/ual_2024093010qex321.htm","primary":false,"translateUrl":"","linkName":"ual_2024093010qex321.htm","type":"EX-32.1","id":"NTFILE3wDtQ2CYpLWsSqNk","market":"us","size":5435},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000136/ual_2024093010qex322.htm","primary":false,"translateUrl":"","linkName":"ual_2024093010qex322.htm","type":"EX-32.2","id":"NTFILE7KMXCRd7fdCGuCmC","market":"us","size":4767},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000136/ual-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"ual-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEBzyyqihGAAbTg9rS","market":"us","size":22687}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-17 04:09","pubTimestamp":1729109362,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18709239","market":"us","labels":[],"media":"sec.gov","original_id":"AN10051724000132-UAL","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000132/0000100517-24-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000132/ual_09302024erex991.htm","primary":true,"translateUrl":"","linkName":"ual_09302024erex991.htm","type":"EX-99.1","id":"NTFILEHnJTdd112Y899SLU","market":"us","size":591154},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000132/ual-20241015.htm","primary":false,"translateUrl":"","linkName":"ual-20241015.htm","type":"8-K","id":"NTFILE9WtNVXE6u9C2mX9C","market":"us","size":40172},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000132/ual_09302024erex992.htm","primary":false,"translateUrl":"","linkName":"ual_09302024erex992.htm","type":"EX-99.2","id":"NTFILE5kJ3Yf1Xz6RxKyyD","market":"us","size":47077},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000132/unitedstarv24pvrgbra041a.jpg","primary":false,"translateUrl":"","linkName":"unitedstarv24pvrgbra041a.jpg","type":"GRAPHIC","id":"NTFILE49VAS36XCWQJMQKu","market":"us","size":46686},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000132/unitedstarv24pvrgbra04a.jpg","primary":false,"translateUrl":"","linkName":"unitedstarv24pvrgbra04a.jpg","type":"GRAPHIC","id":"NTFILE7faDqXuw6Jda6z1A","market":"us","size":46686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18620541","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924100708-UAL","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000110465924100708/0001104659-24-100708-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924100708/tm2424233d1_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a350c4dfc23a0c86ab99367a0c1583c2","linkName":"tm2424233d1_8k.htm","type":"8-K","id":"NTFILE3EKDkumyhHM5CkQg","market":"us","size":29197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384350","market":"us","labels":[],"media":"sec.gov","original_id":"AN10051724000121-UAL","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UAL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/0000100517-24-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual-20240630.htm","primary":true,"translateUrl":"","linkName":"ual-20240630.htm","type":"10-Q","id":"NTFILEJ4524c2MHyrV3nAh","market":"us","size":1706148},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual_2024063010qex102.htm","primary":false,"translateUrl":"","linkName":"ual_2024063010qex102.htm","type":"EX-10.2","id":"NTFILE4L7SVDZZ9acsHrv3","market":"us","size":23105},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual_2024063010qex103.htm","primary":false,"translateUrl":"","linkName":"ual_2024063010qex103.htm","type":"EX-10.3","id":"NTFILE2oofAiyKqTfRNbi1","market":"us","size":182145},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual_2024063010qex104.htm","primary":false,"translateUrl":"","linkName":"ual_2024063010qex104.htm","type":"EX-10.4","id":"NTFILEG5U9hcQ7EYbjt7oS","market":"us","size":44548},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual_2024063010qex311.htm","primary":false,"translateUrl":"","linkName":"ual_2024063010qex311.htm","type":"EX-31.1","id":"NTFILE3orjoF1Bdv13U7XG","market":"us","size":8665},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual_2024063010qex312.htm","primary":false,"translateUrl":"","linkName":"ual_2024063010qex312.htm","type":"EX-31.2","id":"NTFILE4qUxdqw8uU3cVLfi","market":"us","size":8731},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual_2024063010qex313.htm","primary":false,"translateUrl":"","linkName":"ual_2024063010qex313.htm","type":"EX-31.3","id":"NTFILEDpYZB9MEHc14AtJN","market":"us","size":8886},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual_2024063010qex314.htm","primary":false,"translateUrl":"","linkName":"ual_2024063010qex314.htm","type":"EX-31.4","id":"NTFILEAiLG1RBKUrVEc4p6","market":"us","size":8784},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual_2024063010qex321.htm","primary":false,"translateUrl":"","linkName":"ual_2024063010qex321.htm","type":"EX-32.1","id":"NTFILEJnQSaJDPLJvGG8kX","market":"us","size":5427},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual_2024063010qex322.htm","primary":false,"translateUrl":"","linkName":"ual_2024063010qex322.htm","type":"EX-32.2","id":"NTFILEGqMfFfhbfAedfL6Y","market":"us","size":4760},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHkUNurpUWb7fypuQ","market":"us","size":25562},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILE8m1n8G5E2S8Qf1wU","market":"us","size":25562},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/image_2boeing1.jpg","primary":false,"translateUrl":"","linkName":"image_2boeing1.jpg","type":"GRAPHIC","id":"NTFILEAdoZ8HStzfxCyojo","market":"us","size":76779},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/image_2boeinga.jpg","primary":false,"translateUrl":"","linkName":"image_2boeinga.jpg","type":"GRAPHIC","id":"NTFILEFBZpYKqKbAy4XomE","market":"us","size":76779},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/image_31a.jpg","primary":false,"translateUrl":"","linkName":"image_31a.jpg","type":"GRAPHIC","id":"NTFILEAiTvbFPeD8bhXHy8","market":"us","size":281},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE2pxwsRqHqRFGbfFv","market":"us","size":121},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000121/ual-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"ual-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE86yEdZTqnsxQM3By","market":"us","size":22687}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18380789","market":"us","labels":[],"media":"sec.gov","original_id":"AN10051724000117-UAL","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000117/0000100517-24-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000117/ual_06302024erex991.htm","primary":true,"translateUrl":"","linkName":"ual_06302024erex991.htm","type":"EX-99.1","id":"NTFILEHnykErz3hovJqK26","market":"us","size":591716},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000117/ual-20240717.htm","primary":false,"translateUrl":"","linkName":"ual-20240717.htm","type":"8-K","id":"NTFILE64YGDpZUNB5vHrB3","market":"us","size":40154},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000117/ual_06302024erex992.htm","primary":false,"translateUrl":"","linkName":"ual_06302024erex992.htm","type":"EX-99.2","id":"NTFILEY6KfR7kKwfYBAcp8","market":"us","size":43465},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000117/unitedstarv24pvrgbra041.jpg","primary":false,"translateUrl":"","linkName":"unitedstarv24pvrgbra041.jpg","type":"GRAPHIC","id":"NTFILEF3Kbm7Z3muSUstKV","market":"us","size":46686},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000117/unitedstarv24pvrgbra04a.jpg","primary":false,"translateUrl":"","linkName":"unitedstarv24pvrgbra04a.jpg","type":"GRAPHIC","id":"NTFILE9ntRfUmFyjbkscDd","market":"us","size":46686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18337344","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924077376-UAL","pdf_url":"","pub_time":1719892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000110465924077376/0001104659-24-077376-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924077376/tm2418738d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2418738d1_8k.htm","type":"8-K","id":"NTFILE4mtBq8t6BMWqXZqz","market":"us","size":39773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-02 12:00","pubTimestamp":1719892800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18217509","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924067243-UAL","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"UAL","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000110465924067243/0001104659-24-067243-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924067243/tm2415987d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2415987d1_s8.htm","type":"S-8","id":"NTFILEDG9T5ucY5yzZWypy","market":"us","size":71950},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924067243/tm2415987d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2415987d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE3sEx1omvkiaDt78n","market":"us","size":16265},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924067243/tm2415987d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2415987d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEuf1ETHgxTT2tDFhS","market":"us","size":2303},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924067243/tm2415987d1_exfilingfees.htm","primary":false,"translateUrl":"","linkName":"tm2415987d1_exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILECTT8FxA28GDv4vYw","market":"us","size":10171},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924067243/tm2415987d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2415987d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILECAYdD7zy7t7YQ7nC","market":"us","size":6521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205769","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924066121-UAL","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000110465924066121/0001104659-24-066121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924066121/tm2415786d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2415786d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE5RUXwRK9PusiUCCy","market":"us","size":9788},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000110465924066121/tm2415786d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2415786d1_8k.htm","type":"8-K","id":"NTFILEFNYHLm43zxJSws28","market":"us","size":56155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200498","market":"us","labels":[],"media":"sec.gov","original_id":"AN10051724000093-UAL","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UAL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000093/0000100517-24-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/100517/000010051724000093/ual-20240528.htm","primary":true,"translateUrl":"","linkName":"ual-20240528.htm","type":"8-K","id":"NTFILE6YriRftBBZCP8Dvp","market":"us","size":48053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":350,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14},{"market":"US","date":"2024-04-16","symbol":"UAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-05-12","current":6.895198,"percent":0.764419,"low":-22.454551,"twenty":-6.289509,"median":-1.877953,"eighty":7.823491,"high":24.081501,"avg":1.080042,"sd":8.869426,"marketCap":25236426043},"quantilePoints":[{"date":"2020-05-15","current":5.711164,"twenty":3.554602,"median":8.616219,"eighty":11.701005,"marketCap":5785408686},{"date":"2020-05-22","current":7.282307,"twenty":3.554602,"median":8.599394,"eighty":11.640668,"marketCap":7376976940},{"date":"2020-05-29","current":8.039208,"twenty":3.554602,"median":8.587585,"eighty":11.581432,"marketCap":8143717850},{"date":"2020-06-05","current":12.157725,"twenty":3.554602,"median":8.574527,"eighty":11.553543,"marketCap":12315775872},{"date":"2020-06-12","current":11.37072,"twenty":3.554602,"median":8.574527,"eighty":11.537475,"marketCap":11518539584},{"date":"2020-06-19","current":10.562212,"twenty":3.554602,"median":8.574527,"eighty":11.519582,"marketCap":10699520884},{"date":"2020-06-26","current":9.429727,"twenty":3.554602,"median":8.574527,"eighty":11.483566,"marketCap":9552313841},{"date":"2020-07-02","current":9.788109,"twenty":3.554602,"median":8.574527,"eighty":11.419609,"marketCap":9915354044},{"date":"2020-07-10","current":9.366652,"twenty":3.554602,"median":8.574527,"eighty":11.374683,"marketCap":9488418765},{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.280048,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":16880768147},{"date":"2024-06-07","current":6.5198,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17525222872},{"date":"2024-06-14","current":6.369343,"twenty":-6.252288,"median":-1.762925,"eighty":8.040822,"marketCap":17120794652},{"date":"2024-06-21","current":5.98158,"twenty":-6.254577,"median":-1.764138,"eighty":8.026913,"marketCap":16078487775},{"date":"2024-06-28","current":5.895954,"twenty":-6.2682,"median":-1.791268,"eighty":8.006162,"marketCap":15848325374},{"date":"2024-07-05","current":5.933874,"twenty":-6.2682,"median":-1.791268,"eighty":7.985052,"marketCap":15950254437},{"date":"2024-07-12","current":5.582808,"twenty":-6.2682,"median":-1.791268,"eighty":7.977862,"marketCap":15006588590},{"date":"2024-07-15","current":5.470271,"twenty":-6.2682,"median":-1.791268,"eighty":7.972615,"marketCap":14704089434},{"date":"2024-08-02","current":4.746588,"twenty":-6.289509,"median":-1.870895,"eighty":7.888629,"marketCap":13935980978},{"date":"2024-08-09","current":4.612187,"twenty":-6.289509,"median":-1.870895,"eighty":7.85947,"marketCap":13541380290},{"date":"2024-08-16","current":4.777948,"twenty":-6.289509,"median":-1.870895,"eighty":7.83368,"marketCap":14028054472},{"date":"2024-08-23","current":4.641307,"twenty":-6.289509,"median":-1.870895,"eighty":7.772712,"marketCap":13626877106},{"date":"2024-08-30","current":4.775708,"twenty":-6.289509,"median":-1.870895,"eighty":7.704536,"marketCap":14021477794},{"date":"2024-09-06","current":5.053469,"twenty":-6.289509,"median":-1.870895,"eighty":7.616052,"marketCap":14836985883},{"date":"2024-09-13","current":5.560832,"twenty":-6.289509,"median":-1.870895,"eighty":7.508984,"marketCap":16326603482},{"date":"2024-09-20","current":5.890114,"twenty":-6.289509,"median":-1.870895,"eighty":7.319172,"marketCap":17293375169},{"date":"2024-09-27","current":6.591238,"twenty":-6.289509,"median":-1.870895,"eighty":7.220082,"marketCap":19351875426},{"date":"2024-10-04","current":6.229476,"twenty":-6.289509,"median":-1.870895,"eighty":7.024294,"marketCap":18289741907},{"date":"2024-10-11","current":6.749159,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":19815531235},{"date":"2024-10-18","current":8.725206,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24116469747},{"date":"2024-10-25","current":8.865609,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24504543309},{"date":"2024-10-31","current":9.568813,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":26448199878},{"date":"2024-11-08","current":10.164931,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":28095868137},{"date":"2024-11-15","current":10.846717,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":29980327044},{"date":"2024-11-22","current":11.23223,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31045884960},{"date":"2024-11-29","current":11.521365,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31845053397},{"date":"2024-12-06","current":12.188874,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33690047196},{"date":"2024-12-13","current":11.419038,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31562220123},{"date":"2024-12-20","current":11.370254,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31427381004},{"date":"2024-12-27","current":12.002067,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33173712033},{"date":"2025-01-03","current":11.354786,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31384627137},{"date":"2025-01-10","current":12.341175,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34111008348},{"date":"2025-01-17","current":12.625551,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34897021749},{"date":"2025-01-24","current":10.757135,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":33874217700},{"date":"2025-01-31","current":11.425539,"twenty":-6.289509,"median":-1.877071,"eighty":6.920261,"marketCap":35979023460},{"date":"2025-02-07","current":11.39943,"twenty":-6.289509,"median":-1.877071,"eighty":7.171057,"marketCap":35896804485},{"date":"2025-02-14","current":10.53677,"twenty":-6.289509,"median":-1.877071,"eighty":7.304875,"marketCap":33180289551},{"date":"2025-02-21","current":10.703871,"twenty":-6.289509,"median":-1.877071,"eighty":7.452457,"marketCap":33706490991},{"date":"2025-02-28","current":9.626069,"twenty":-6.289509,"median":-1.877071,"eighty":7.595896,"marketCap":30312491703},{"date":"2025-03-07","current":8.967794,"twenty":-6.289509,"median":-1.877953,"eighty":7.693945,"marketCap":28239584186},{"date":"2025-03-14","current":7.266128,"twenty":-6.289509,"median":-1.877953,"eighty":7.741432,"marketCap":22881035523},{"date":"2025-03-21","current":7.696482,"twenty":-6.289509,"median":-1.877953,"eighty":7.744649,"marketCap":24236221318},{"date":"2025-03-28","current":7.643467,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":24069278140},{"date":"2025-04-04","current":6.260928,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":19715661939},{"date":"2025-04-11","current":6.530142,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":20563417654},{"date":"2025-04-17","current":5.977861,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":21878972184},{"date":"2025-04-25","current":6.161686,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":22551769358},{"date":"2025-05-02","current":6.171501,"twenty":-6.289509,"median":-1.877953,"eighty":7.823491,"marketCap":22587695421},{"date":"2025-05-09","current":7.086162,"twenty":-6.289509,"median":-1.877953,"eighty":7.823491,"marketCap":25935351263},{"date":"2025-05-12","current":6.895198,"twenty":-6.289509,"median":-1.877953,"eighty":7.823491,"marketCap":25236426043}],"updateTime":1747128256380}}}