US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ternium SA

30.12

+0.59002.00%

Volume:346.98K

Turnover:10.42M

Market Cap:5.91B

PE:-16.98

High:30.17

Open:29.79

Low:29.53

Close:29.53

Loading ...

Overview Company News Filings

Venu Holding breaks ground on 20,000-seat amphitheater in McKinney, TX

Press Release: ARGENT INSTITUTIONAL TRUST COMPANY TO ACQUIRE CORPORATE TRUST AND INSTITUTIONAL CUSTODY BUSINESS FROM HUNTINGTON BANK

Press Release: Hilco Streambank Seeks Offers for Dallas, TX-Based Data Center Business

Press Release: TX Rail Products, Inc. Reports Financial Results for Second Quarter of Fiscal 2025

Morgan Stanley Raises Price Target on Ternium to $34 From $32, Keeps Overweight Rating

MT Newswires Live

Toho Bank Revises TX PLAN 2030 Targets Upward Amid Positive Outlook

Ternium First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Ternium Argentina SA (BUE:TXAR) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth Amid ...

Press Release: Tenaris Announces 2025 First Quarter Results

Ternium SA reports results for the quarter ended March 31 - Earnings Summary

Ternium Q1 Adjusted Earnings, Sales Decline

MT Newswires Live

Ternium Sa- Qtrly Adj Earnings per Ads $0.55

THOMSON REUTERS

Ternium Sa- Qtrly Net Sales $3.93 Bln

THOMSON REUTERS

Ternium Q1 Adjusted Earnings per ADS $0.55 Misses $0.63 Estimate, Sales $3.93B Beat $3.90B Estimate

Ternium SA expected to post earnings of 63 cents a share - Earnings Preview

LGI Homes Celebrates Completion of $3 Million Park at Sweetwater Ridge in Conroe, TX

Ternium (NYSE:TX) Has Announced A Dividend Of $1.80

Simply Wall St.

Morgan Stanley Cuts Price Target on Ternium to $32 From $38, Keeps Overweight Rating

MT Newswires Live

U.S. Steel (X) Moves 16.2% Higher: Will This Strength Last?

Ternium downgraded to Underperform from Neutral at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","market":"US","secType":"STK","nameCN":"Ternium SA","latestPrice":30.12,"timestamp":1750795200000,"preClose":29.53,"halted":0,"volume":346984,"delay":0,"floatShares":40942027,"shares":196307677,"eps":-1.773389,"marketStatus":"Pre-Mkt","change":0.59,"latestTime":"06-25 06:34:36 EDT","open":29.79,"high":30.17,"low":29.53,"amount":10415698.3548,"amplitude":0.021673,"askPrice":30.49,"askSize":100,"bidPrice":25.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.773389,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1138770000000,"exchange":"NYSE","adjPreClose":30.1,"dividendRate":0.089641,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.12,"latestTime":"19:06 EDT","volume":635,"amount":19157.2,"timestamp":1750806373610},"volumeRatio":1.5642996910846856,"impliedVol":0.5376,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","floatShares":40942027,"roa":"1.70%","roe":"-1.03%","lyrEps":-0.273407,"volumeRatio":1.5642996910846856,"shares":196307677,"dividePrice":2.7,"high":30.17,"amplitude":0.021673,"preClose":29.53,"low":29.53,"week52Low":24,"pbRate":"0.49","psRate":"0.35","week52High":38.4,"institutionHeld":0.118,"latestPrice":30.12,"eps":-1.773389,"divideRate":0.089641,"volume":346984,"delay":0,"ttmEps":-1.773389,"open":29.79,"prevYearClose":29.08,"prevWeekClose":29.35,"prevMonthClose":27.38,"prevQuarterClose":31.16,"fiveDayClose":29.86,"twentyDayClose":27.66,"sixtyDayClose":31.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543883608","title":"Venu Holding breaks ground on 20,000-seat amphitheater in McKinney, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2543883608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543883608?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:16","pubTimestamp":1750079769,"startTime":"0","endTime":"0","summary":"Venu Holding (VENU) Corporation announced it broke ground on the 20,000-seat Sunset Amphitheater powered by EIGHT Elite Light Beer in McKinney, Tex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venu-holding-breaks-ground-on-20000-seat-amphitheater-in-mckinney-tx-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venu-holding-breaks-ground-on-20000-seat-amphitheater-in-mckinney-tx-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TX","BK4006","VENU","LU0640798160.USD","LU1115378108.SGD","BK4209"],"gpt_icon":0},{"id":"2541850291","title":"Press Release: ARGENT INSTITUTIONAL TRUST COMPANY TO ACQUIRE CORPORATE TRUST AND INSTITUTIONAL CUSTODY BUSINESS FROM HUNTINGTON BANK","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850291","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850291?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:00","pubTimestamp":1749214800,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., June 6, 2025 /PRNewswire/ -- Argent Institutional Trust Company , a Tampa, Florida-based trust company and a leading provider of corporate and institutional trust services, today announced it has entered into a definitive agreement to acquire the corporate trust and institutional custody business of The Huntington National Bank , a wholly owned banking subsidiary of Huntington Bancshares Incorporated .This strategic acquisition will significantly expand AITC's institutional trust footprint, deepening its capabilities and strengthening its position as a national leader in corporate trust and custody services. The transaction includes the transfer of key client relationships, personnel, and operational infrastructure from Huntington to AITC.\"Our mission is to keep clients at the center of all we do, and this relationship allows these corporate trust and institutional custody clients to continue to benefit from a high level of expertise, service and commitment to their financ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","FL","BK4588","BK4211","LU0154245673.USD","HBAN","BK4094","LU0128526141.USD","LU0640798160.USD","BK4585","BK4006","LU1115378108.SGD","BK4550","LU0029874061.USD","TX"],"gpt_icon":0},{"id":"2540719501","title":"Press Release: Hilco Streambank Seeks Offers for Dallas, TX-Based Data Center Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719501?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:01","pubTimestamp":1748905260,"startTime":"0","endTime":"0","summary":"Non-binding indications of interest are due by June 17, 2025.CoreSpace is a boutique data center offering colocation, public and private cloud, dedicated and virtual servers, SEO, and other services to small and medium enterprise clients. CoreSpace has a loyal customer list of over 200 clients, many of whom have worked with CoreSpace for ten years or more, which generated over $1.3 million in 2024. CoreSpace's top ten customers each billed an average of more than $50,000 in 2024.About Hilco Streambank: Hilco Streambank is a market leading advisory firm specializing in intellectual property disposition and valuation. Having completed numerous transactions including sales in publicly reported Chapter 7 and 11 bankruptcy cases, private transactions, and online sales through IPv4.Global, Hilco Streamban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","BK4006","LU0640798160.USD","LU1115378108.SGD","TX","LYY.SI"],"gpt_icon":0},{"id":"2534241032","title":"Press Release: TX Rail Products, Inc. Reports Financial Results for Second Quarter of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241032?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:03","pubTimestamp":1747051380,"startTime":"0","endTime":"0","summary":"First Half Fiscal 2025 Revenue Growth and Positive Cash from Operations Outpace Prior Year Period. ASHLAND, Ky., May 12, 2025  -- TX Rail Products, Inc. , a supplier of rail and rail products to the U.S. coal mining industry, short line railroads and tunneling contractors, today announced financial results for the second quarter of fiscal year 2025.Mr. Shrewsbury, CEO and Chairman of TX Rail Products, Inc., commented, \"Through the first half of fiscal 2025, we outpaced the same period last year with higher revenue and increased cash from operations. With strong demand signals across our key markets and favorable market conditions for our offerings, we are entering the second half of the year with confidence.\". Revenue for the second fiscal quarter ended March 31, 2025, was $2.2 million as compared to $2.5 million for the same period in the prior year, a decrease of 14.2%.Inventory was $3.6 million as of March 31, 2025, an increase of 25.1% as compared to $2.8 million as of September 30","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU1115378108.SGD","TXRP","LU0640798160.USD","BK4006","TX"],"gpt_icon":0},{"id":"2534710747","title":"Morgan Stanley Raises Price Target on Ternium to $34 From $32, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534710747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534710747?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:17","pubTimestamp":1746789448,"startTime":"0","endTime":"0","summary":"Ternium's (TX) US stock has an average rating of overweight and mean price target of $36.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TX"],"gpt_icon":0},{"id":"2534148645","title":"Toho Bank Revises TX PLAN 2030 Targets Upward Amid Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148645?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:24","pubTimestamp":1746761054,"startTime":"0","endTime":"0","summary":"Toho Bank, Ltd. ( ($JP:8346) ) has issued an announcement. The Toho Bank, Ltd. has announced an upward revision of its numerical targets under the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toho-bank-revises-tx-plan-2030-targets-upward-amid-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toho-bank-revises-tx-plan-2030-targets-upward-amid-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1115378108.SGD","BK4006","LU0640798160.USD","TX"],"gpt_icon":0},{"id":"2532822359","title":"Ternium First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822359","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822359?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:28","pubTimestamp":1746192533,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 21%.Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's share price is broadly unchanged from a week ago.Be aware that  Ternium is showing  1 warning sign in our investment analysis that you should know about...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-first-quarter-2025-earnings-132853105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX"],"gpt_icon":0},{"id":"2532502342","title":"Ternium Argentina SA (BUE:TXAR) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502342","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502342?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:08","pubTimestamp":1746083320,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Sequential increase driven by improved margins and higher shipments.Net Income: $142 million, including a $45 million provisional adjustment charge.Adjusted Net Income: $188 million, excluding the adjustment charge.Steel Segment Shipments: Higher in Brazil and other markets, lower in Mexico.Net Sales in Steel Segment: Slight increase with better margins due to efficiency improvements.Mining Segment Shipments: Increased 14% year over year, driven by higher production levels.CapEx for Expansion Project: Revised to $4 billion, with $1.4 billion already invested.Net Cash Position: $1.3 billion at the end of March 2025.Ternium Argentina SA  reported a sequential increase in EBITDA driven by improved margins and slightly higher shipments.A: Maximo Vedoya, CEO: The steel industry in Mexico is currently facing challenges, with a decrease in apparent steel consumption by almost 5% in 2024. This is mainly due to the commercial market, particularly infrastructure and construction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-argentina-sa-bue-txar-070840721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX"],"gpt_icon":0},{"id":"2532964830","title":"Press Release: Tenaris Announces 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532964830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532964830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045120,"startTime":"0","endTime":"0","summary":"The financial and operational information contained in this press release is based on unaudited consolidated condensed interim financial statements presented in U.S. dollars and prepared in accordance with International Financial Reporting Standards as issued by the International Accounting Standard Board and adopted by the European Union, or IFRS. Additionally, this press release includes non-IFRS alternative performance measures i.e., EBITDA, Free Cash Flow, Net cash / debt and Operating working capital days. See exhibit I for more details on these alternative performance measures.LUXEMBOURG, April 30, 2025  -- Tenaris S.A.   today announced its results for the quarter ended March 31, 2025 in comparison with its results for the quarter ended March 31, 2024.*EBITDA in the fourth quarter of 2024 included a $67. million gain from the partial reversal of a provision. not included EBITDA would have amounted to $659 million,Oil and gas drilling activity has been stable in most parts of the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","IE00B1B80R65.USD","BK4006","LU0640798160.USD","LU1115378108.SGD","BK4022","BK4232","TX","BK4532","TS","BK4179"],"gpt_icon":0},{"id":"2531719982","title":"Ternium SA reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531719982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531719982?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:27","pubTimestamp":1745965670,"startTime":"0","endTime":"0","summary":"Ternium SA reports results for the quarter ended March 31 - Earnings SummaryTernium SA TX.N reported quarterly adjusted earnings of 34 cents per share for the quarter ended March 31, lower than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TX"],"gpt_icon":0},{"id":"2531713849","title":"Ternium Q1 Adjusted Earnings, Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713849?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:24","pubTimestamp":1745961851,"startTime":"0","endTime":"0","summary":"Ternium  reported Q1 adjusted earnings late Tuesday of $0.55 per American depositary share, down from $1.84 a year earlier.One analyst polled by FactSet expected $0.58.Net sales for the quarter ended March 31 were $3.93 billion, down from $4.78 billion a year earlier.Analysts surveyed by FactSet expected $3.87 billion.Shares of Ternium were up 3.1% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TX"],"gpt_icon":0},{"id":"2531792833","title":"Ternium Sa- Qtrly Adj Earnings per Ads $0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792833?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:24","pubTimestamp":1745958296,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7227:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640798160.USD","TX","BK4006","LU1115378108.SGD"],"gpt_icon":0},{"id":"2531200794","title":"Ternium Sa- Qtrly Net Sales $3.93 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:24","pubTimestamp":1745958296,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7227:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TX","LU1115378108.SGD","BK4006","LU0640798160.USD"],"gpt_icon":0},{"id":"2531794261","title":"Ternium Q1 Adjusted Earnings per ADS $0.55 Misses $0.63 Estimate, Sales $3.93B Beat $3.90B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794261","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794261?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958006,"startTime":"0","endTime":"0","summary":"Ternium (NYSE:TX) reported quarterly earnings of $0.55 per share which missed the analyst consensus estimate of $0.63 by 12.7 percent. This is a 70.11 percent decrease over earnings of $1.84 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083568/ternium-q1-adjusted-earnings-per-ads-0-55-misses-0-63-estimate-sales-3-93b-beat-3-90b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TX"],"gpt_icon":0},{"id":"2530167198","title":"Ternium SA  expected to post earnings of 63 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167198?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:51","pubTimestamp":1745614279,"startTime":"0","endTime":"0","summary":"Ternium SA  expected to post earnings of63cents a share - Earnings Preview Ternium SA TX.N, TX is expected to show a fall in quarterly revenue when it reports  results on April 29 for the period endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TX"],"gpt_icon":0},{"id":"2530999043","title":"LGI Homes Celebrates Completion of $3 Million Park at Sweetwater Ridge in Conroe, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999043","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999043?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:00","pubTimestamp":1745528400,"startTime":"0","endTime":"0","summary":"The new park by LGI Homes at Sweetwater Ridge.The new 6-acre park at Sweetwater Ridge features children’s playground, splash pad, two dog parks, an 18-hole disc golf course and more!CONROE, Texas, April 24, 2025  -- LGI Homes, Inc.  is proud to announce the grand opening of a stunning new 6-acre park at Sweetwater Ridge, its premier community in Conroe, Texas. With an investment of nearly $3 million, this expansive park delivers an exceptional lineup of outdoor amenities designed to foster a strong sense of community for residents.Nestled in the heart of Sweetwater Ridge, the new private park features a state-of-the-art children’s playground, an exciting splash pad, two dog parks, an 18-hole disc golf course, a scenic fishing lake stocked for leisurely afternoons, and a beautiful community pavilion with picnic tables. Surrounded by walking trails and lush landscaping, the park offers a vibrant space for recreation, relaxation and connection.Headquartered in The Woodlands, Texas, LGI Ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-celebrates-completion-3-210000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640798160.USD","BK4006","LGIH","LU1115378108.SGD","LGI","TX","BK4088"],"gpt_icon":0},{"id":"2527493510","title":"Ternium (NYSE:TX) Has Announced A Dividend Of $1.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493510?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:15","pubTimestamp":1744712124,"startTime":"0","endTime":"0","summary":"The board of Ternium S.A.  has announced that it will pay a dividend of $1.80 per share on the 14th of May. The yield is still above the industry average at 10.0%.  Our free stock report includes 1 warning sign investors should be aware of before investing in Ternium.Ternium's Projections Indicate Future Payments May Be Unsustainable. Estimates Indicate Ternium's Could Struggle to Maintain Dividend Payments In The Future. Ternium's Future Dividends May Potentially Be At Risk. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Ternium isn't generating any profits, and it is paying out a very high proportion of the cash it is earning. These payout levels would generally be quite difficult to keep up.EPS is forecast to rise very quickly over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could reach 728%, which is unsustainable.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-nyse-tx-announced-dividend-101524644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","CAGR","LU0640798160.USD","LU1115378108.SGD","BK4006","TX","NYSE"],"gpt_icon":0},{"id":"2527615346","title":"Morgan Stanley Cuts Price Target on Ternium to $32 From $38, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615346?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:16","pubTimestamp":1744629392,"startTime":"0","endTime":"0","summary":"Ternium's (TX) US stock has an average rating of overweight and mean price target of $36.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TX"],"gpt_icon":0},{"id":"2525640148","title":"U.S. Steel (X) Moves 16.2% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525640148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525640148?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:19","pubTimestamp":1744100340,"startTime":"0","endTime":"0","summary":"United States Steel  shares rallied 16.2% in the last trading session to close at $44.50. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 5.7% gain over the past four weeks.X’s shares rallied after the Trump administration ordered a new review of U.S. Steel’s combination with Nippon Steel to determine whether further action would be appropriate.This steel maker is expected to post quarterly loss of $0.35 per share in its upcoming report, which represents a year-over-year change of -142.7%. Revenues are expected to be $3.61 billion, down 13.2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-steel-x-moves-16-081900452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX","X","BK4585","BK4520","BK4516","LU1115378108.SGD","BK4006","BK4588","LU0640798160.USD"],"gpt_icon":0},{"id":"2525045441","title":"Ternium downgraded to Underperform from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045441?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:10","pubTimestamp":1744031433,"startTime":"0","endTime":"0","summary":"BofA downgraded Ternium (TX) to Underperform from Neutral with a price target of $25, down from $35, as the firm sees U.S. hot rolled coil steel pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ternium-downgraded-to-underperform-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ternium-downgraded-to-underperform-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TX","BK4006","LU0640798160.USD","LU1115378108.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TX\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"TX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.04,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-09","symbol":"TX","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-29","symbol":"TX","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-02-18","symbol":"TX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.42},{"date":"2024-11-18","symbol":"TX","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TX\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-16","value":0.9,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":1.1,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":1.2,"currency":"USD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-05","value":1.2,"currency":"USD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-14","value":2.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TX","date":"2025-06-23","current":-16.550226,"percent":0.048617,"low":-120.881814,"twenty":1.816052,"median":5.137479,"eighty":19.034984,"high":119.801365,"avg":11.058525,"sd":38.410139,"marketCap":5761630319},"quantilePoints":[{"date":"2020-06-26","current":8.598736,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2875907468},{"date":"2020-07-02","current":8.956772,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2995655151},{"date":"2020-07-10","current":8.721994,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2917132080},{"date":"2020-07-17","current":8.651561,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2893575158},{"date":"2020-07-24","current":8.493086,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2840572086},{"date":"2020-07-31","current":8.457869,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2828793625},{"date":"2020-08-07","current":16.397177,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3250855131},{"date":"2020-08-14","current":17.011081,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3372565890},{"date":"2020-08-21","current":17.17941,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3405938195},{"date":"2020-08-28","current":17.634887,"twenty":-10.06318,"median":5.312401,"eighty":17.698676,"marketCap":3496239727},{"date":"2020-09-04","current":18.238889,"twenty":-10.06318,"median":5.319361,"eighty":18.274535,"marketCap":3615987410},{"date":"2020-09-11","current":18.090364,"twenty":-10.06318,"median":5.319361,"eighty":18.274535,"marketCap":3586541258},{"date":"2020-09-18","current":19.595419,"twenty":-10.06318,"median":5.319361,"eighty":19.07063,"marketCap":3884928927},{"date":"2020-09-25","current":18.526038,"twenty":-10.06318,"median":5.413962,"eighty":19.106276,"marketCap":3672916636},{"date":"2020-10-02","current":19.18945,"twenty":-10.06318,"median":5.488179,"eighty":19.260742,"marketCap":3804442780},{"date":"2020-10-09","current":19.506304,"twenty":-10.06318,"median":5.501308,"eighty":19.698396,"marketCap":3867261236},{"date":"2020-10-16","current":20.60539,"twenty":-10.06318,"median":5.501308,"eighty":20.197441,"marketCap":4085162758},{"date":"2020-10-23","current":21.288605,"twenty":-10.06318,"median":5.511048,"eighty":20.742033,"marketCap":4220615055},{"date":"2020-10-30","current":19.823157,"twenty":-10.06318,"median":5.573386,"eighty":20.742033,"marketCap":3930079693},{"date":"2020-11-06","current":78.37742,"twenty":2.564698,"median":5.653332,"eighty":23.119061,"marketCap":4267728897},{"date":"2020-11-13","current":86.381002,"twenty":2.603263,"median":5.740919,"eighty":23.9029,"marketCap":4703531940},{"date":"2020-11-20","current":89.120967,"twenty":2.70353,"median":5.814945,"eighty":24.131345,"marketCap":4852725775},{"date":"2020-11-27","current":98.314271,"twenty":2.731606,"median":5.83053,"eighty":24.242424,"marketCap":5353310351},{"date":"2020-12-04","current":107.868096,"twenty":2.816139,"median":5.906504,"eighty":24.640631,"marketCap":5873525695},{"date":"2020-12-11","current":106.678374,"twenty":2.844214,"median":5.986374,"eighty":24.837639,"marketCap":5808744162},{"date":"2020-12-18","current":110.391748,"twenty":2.880002,"median":6.019491,"eighty":24.923568,"marketCap":6010941069},{"date":"2020-12-24","current":108.625192,"twenty":2.914247,"median":6.052608,"eighty":25.185546,"marketCap":5914750308},{"date":"2020-12-31","current":104.839714,"twenty":2.939854,"median":6.136374,"eighty":25.300817,"marketCap":5708627247},{"date":"2021-01-08","current":117.56613,"twenty":2.972248,"median":6.338689,"eighty":25.573274,"marketCap":6401593346},{"date":"2021-01-15","current":109.778861,"twenty":3.041356,"median":6.574687,"eighty":25.642436,"marketCap":5977568764},{"date":"2021-01-22","current":105.77707,"twenty":3.074059,"median":6.886376,"eighty":25.657107,"marketCap":5759667243},{"date":"2021-01-29","current":95.357993,"twenty":3.12377,"median":7.026344,"eighty":25.820581,"marketCap":5192338056},{"date":"2021-02-05","current":101.811331,"twenty":3.135831,"median":7.061701,"eighty":26.061601,"marketCap":5543728798},{"date":"2021-02-12","current":105.560757,"twenty":3.161906,"median":7.10873,"eighty":26.231363,"marketCap":5747888782},{"date":"2021-02-19","current":109.165974,"twenty":3.174073,"median":7.139283,"eighty":26.455617,"marketCap":5944196459},{"date":"2021-02-26","current":7.744196,"twenty":3.178081,"median":7.166685,"eighty":26.644241,"marketCap":6028608760},{"date":"2021-03-05","current":8.437668,"twenty":3.199284,"median":7.208171,"eighty":26.663104,"marketCap":6568454872},{"date":"2021-03-12","current":9.075663,"twenty":3.215379,"median":7.242722,"eighty":26.663104,"marketCap":7065113295},{"date":"2021-03-19","current":9.360617,"twenty":3.238946,"median":7.290997,"eighty":26.663104,"marketCap":7286940970},{"date":"2021-03-26","current":9.524529,"twenty":3.280714,"median":7.342972,"eighty":26.644241,"marketCap":7414540960},{"date":"2021-04-01","current":9.852352,"twenty":3.336614,"median":7.376332,"eighty":26.644241,"marketCap":7669740940},{"date":"2021-04-09","current":9.723745,"twenty":3.407648,"median":7.432419,"eighty":26.663104,"marketCap":7569624025},{"date":"2021-04-16","current":9.99609,"twenty":3.451356,"median":7.48148,"eighty":26.663104,"marketCap":7781636316},{"date":"2021-04-23","current":10.071742,"twenty":3.499968,"median":7.528001,"eighty":26.663104,"marketCap":7840528619},{"date":"2021-04-30","current":5.508821,"twenty":3.515983,"median":7.538035,"eighty":26.663104,"marketCap":7673667093},{"date":"2021-05-07","current":5.586331,"twenty":3.544269,"median":7.538035,"eighty":26.663104,"marketCap":7781636316},{"date":"2021-05-14","current":5.694845,"twenty":3.56074,"median":7.538035,"eighty":26.663104,"marketCap":7932793227},{"date":"2021-05-21","current":5.544053,"twenty":3.581631,"median":7.538035,"eighty":26.663104,"marketCap":7722744013},{"date":"2021-05-28","current":5.159323,"twenty":3.606412,"median":7.538035,"eighty":26.663104,"marketCap":7186824054},{"date":"2021-06-04","current":5.231196,"twenty":3.640687,"median":7.538035,"eighty":26.663104,"marketCap":7286940970},{"date":"2021-06-11","current":5.452451,"twenty":3.657053,"median":7.538035,"eighty":26.663104,"marketCap":7595144023},{"date":"2021-06-18","current":4.635076,"twenty":3.678582,"median":7.538035,"eighty":26.663104,"marketCap":6456559496},{"date":"2021-06-25","current":5.115636,"twenty":3.70427,"median":7.538035,"eighty":26.663104,"marketCap":7125968675},{"date":"2021-07-02","current":5.532779,"twenty":3.740752,"median":7.538035,"eighty":26.663104,"marketCap":7707039399},{"date":"2021-07-09","current":5.93442,"twenty":3.786616,"median":7.538035,"eighty":26.663104,"marketCap":8266516278},{"date":"2021-07-16","current":6.141582,"twenty":3.904923,"median":7.538035,"eighty":26.663104,"marketCap":8555088563},{"date":"2021-07-23","current":6.533358,"twenty":3.971173,"median":7.538035,"eighty":26.663104,"marketCap":9100823905},{"date":"2021-07-30","current":6.854671,"twenty":3.986185,"median":7.538035,"eighty":26.663104,"marketCap":9548405409},{"date":"2021-08-06","current":4.287069,"twenty":4.0192,"median":7.538035,"eighty":26.663104,"marketCap":10164811515},{"date":"2021-08-13","current":4.649706,"twenty":4.061071,"median":7.53582,"eighty":26.644241,"marketCap":11024639140},{"date":"2021-08-20","current":4.333433,"twenty":4.087372,"median":7.53582,"eighty":26.644241,"marketCap":10274743814},{"date":"2021-08-27","current":4.624868,"twenty":4.121485,"median":7.53582,"eighty":26.644241,"marketCap":10965746837},{"date":"2021-09-03","current":4.442721,"twenty":4.142606,"median":7.53582,"eighty":26.644241,"marketCap":10533869947},{"date":"2021-09-10","current":4.37483,"twenty":4.153183,"median":7.53582,"eighty":26.644241,"marketCap":10372897652},{"date":"2021-09-17","current":3.927743,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9312836196},{"date":"2021-09-24","current":3.570901,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8466750109},{"date":"2021-10-01","current":3.493903,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8284183969},{"date":"2021-10-08","current":3.488108,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8270442432},{"date":"2021-10-15","current":3.696748,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8765137778},{"date":"2021-10-22","current":3.662803,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8684651630},{"date":"2021-10-29","current":3.835842,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9094934675},{"date":"2021-11-05","current":2.09611,"twenty":4.165367,"median":7.502594,"eighty":26.455617,"marketCap":7591217869},{"date":"2021-11-12","current":2.240296,"twenty":4.144369,"median":7.453861,"eighty":26.275376,"marketCap":8113396290},{"date":"2021-11-19","current":2.060877,"twenty":4.126447,"median":7.424447,"eighty":26.275376,"marketCap":7463617879},{"date":"2021-11-26","current":2.064671,"twenty":4.109052,"median":7.376332,"eighty":26.275376,"marketCap":7477359416},{"date":"2021-12-03","current":2.191511,"twenty":4.064749,"median":7.332787,"eighty":26.275376,"marketCap":7936719381},{"date":"2021-12-10","current":2.366051,"twenty":4.031724,"median":7.275754,"eighty":26.061601,"marketCap":8568830101},{"date":"2021-12-17","current":2.297753,"twenty":3.996293,"median":7.225704,"eighty":26.034356,"marketCap":8321482428},{"date":"2021-12-23","current":2.309678,"twenty":3.979785,"median":7.205768,"eighty":26.015493,"marketCap":8364670116},{"date":"2021-12-31","current":2.359005,"twenty":3.946399,"median":7.166685,"eighty":25.76609,"marketCap":8543310103},{"date":"2022-01-07","current":2.617021,"twenty":3.888633,"median":7.145393,"eighty":25.709502,"marketCap":9477734645},{"date":"2022-01-14","current":2.523788,"twenty":3.809845,"median":7.101178,"eighty":25.644532,"marketCap":9140085441},{"date":"2022-01-21","current":2.309136,"twenty":3.757262,"median":7.061744,"eighty":25.185546,"marketCap":8362707040},{"date":"2022-01-28","current":2.22566,"twenty":3.738667,"median":7.033308,"eighty":25.101713,"marketCap":8060393217},{"date":"2022-02-04","current":2.259267,"twenty":3.70222,"median":6.946376,"eighty":25.101713,"marketCap":8182103977},{"date":"2022-02-11","current":2.28637,"twenty":3.68453,"median":6.823667,"eighty":25.101713,"marketCap":8280257815},{"date":"2022-02-18","current":1.906588,"twenty":3.665121,"median":6.595142,"eighty":21.995897,"marketCap":7292830200},{"date":"2022-02-25","current":2.023601,"twenty":3.662803,"median":6.501639,"eighty":20.462806,"marketCap":7740411704},{"date":"2022-03-04","current":2.106228,"twenty":3.65554,"median":6.303072,"eighty":19.880587,"marketCap":8056467064},{"date":"2022-03-11","current":2.091345,"twenty":3.639026,"median":6.163637,"eighty":19.678593,"marketCap":7999537837},{"date":"2022-03-18","current":2.189369,"twenty":3.614083,"median":6.07801,"eighty":19.373621,"marketCap":8374485500},{"date":"2022-03-25","current":2.406972,"twenty":3.586272,"median":6.043978,"eighty":18.932006,"marketCap":9206830051},{"date":"2022-04-01","current":2.423394,"twenty":3.573361,"median":6.010725,"eighty":18.741894,"marketCap":9269648507},{"date":"2022-04-08","current":2.515773,"twenty":3.56074,"median":5.962023,"eighty":18.547822,"marketCap":9623002326},{"date":"2022-04-14","current":2.48652,"twenty":3.549741,"median":5.919166,"eighty":18.256712,"marketCap":9511106950},{"date":"2022-04-22","current":2.245309,"twenty":3.529863,"median":5.842218,"eighty":17.797031,"marketCap":8588460868},{"date":"2022-04-29","current":2.106579,"twenty":3.515401,"median":5.821938,"eighty":17.651703,"marketCap":8421599343},{"date":"2022-05-06","current":1.943552,"twenty":3.508541,"median":5.773402,"eighty":17.527561,"marketCap":7769857855},{"date":"2022-05-13","current":1.950918,"twenty":3.484505,"median":5.737023,"eighty":17.217502,"marketCap":7799304007},{"date":"2022-05-20","current":2.023102,"twenty":3.445584,"median":5.692391,"eighty":17.020983,"marketCap":8087876292},{"date":"2022-05-27","current":2.198404,"twenty":3.407731,"median":5.659139,"eighty":16.726516,"marketCap":8788694699},{"date":"2022-06-03","current":2.146845,"twenty":3.385961,"median":5.647606,"eighty":16.505744,"marketCap":8582571638},{"date":"2022-06-10","current":1.959757,"twenty":3.307937,"median":5.579154,"eighty":16.4036,"marketCap":7834639389},{"date":"2022-06-17","current":1.812444,"twenty":3.240077,"median":5.528732,"eighty":16.093773,"marketCap":7245716358},{"date":"2022-06-24","current":1.849763,"twenty":3.227352,"median":5.493516,"eighty":15.921539,"marketCap":7394910192},{"date":"2022-07-01","current":1.775124,"twenty":3.206932,"median":5.449632,"eighty":15.813055,"marketCap":7096522523},{"date":"2022-07-08","current":1.699503,"twenty":3.189086,"median":5.420038,"eighty":15.608387,"marketCap":6794208700},{"date":"2022-07-15","current":1.526656,"twenty":3.176339,"median":5.366486,"eighty":15.433917,"marketCap":6103205677},{"date":"2022-07-22","current":1.625356,"twenty":3.170956,"median":5.286813,"eighty":10.857298,"marketCap":6497784108},{"date":"2022-07-29","current":1.739769,"twenty":3.142346,"median":5.260791,"eighty":10.100005,"marketCap":6955180996},{"date":"2022-08-05","current":1.794107,"twenty":3.128593,"median":5.231196,"eighty":9.929517,"marketCap":6772614856},{"date":"2022-08-12","current":1.84507,"twenty":3.086519,"median":5.215694,"eighty":9.814037,"marketCap":6964996379},{"date":"2022-08-19","current":1.6771,"twenty":3.055856,"median":5.185723,"eighty":9.741901,"marketCap":6330922583},{"date":"2022-08-26","current":1.6745,"twenty":2.988624,"median":5.164295,"eighty":9.656927,"marketCap":6321107199},{"date":"2022-09-02","current":1.542932,"twenty":2.950961,"median":5.159323,"eighty":9.499109,"marketCap":5824448776},{"date":"2022-09-09","current":1.661499,"twenty":2.927513,"median":5.126395,"eighty":9.343697,"marketCap":6272030280},{"date":"2022-09-16","current":1.469607,"twenty":2.880002,"median":5.111408,"eighty":9.26681,"marketCap":5547654952},{"date":"2022-09-23","current":1.449846,"twenty":2.844214,"median":5.076177,"eighty":9.177525,"marketCap":5473058034},{"date":"2022-09-30","current":1.424365,"twenty":2.816139,"median":5.049673,"eighty":9.086644,"marketCap":5376867273},{"date":"2022-10-07","current":1.456607,"twenty":2.731606,"median":5.0148,"eighty":8.943377,"marketCap":5498578032},{"date":"2022-10-14","current":1.411364,"twenty":2.677307,"median":4.993876,"eighty":8.847644,"marketCap":5327790353},{"date":"2022-10-21","current":1.499769,"twenty":2.612999,"median":4.956677,"eighty":8.738429,"marketCap":5661513404},{"date":"2022-10-28","current":1.481568,"twenty":2.588762,"median":4.933429,"eighty":8.703213,"marketCap":5592805717},{"date":"2022-11-04","current":2.227648,"twenty":2.546275,"median":4.894915,"eighty":8.656257,"marketCap":6071796449},{"date":"2022-11-11","current":2.318396,"twenty":2.51762,"median":4.856707,"eighty":8.598736,"marketCap":6319144122},{"date":"2022-11-18","current":2.206042,"twenty":2.506598,"median":4.831133,"eighty":8.54239,"marketCap":6012904146},{"date":"2022-11-25","current":2.247815,"twenty":2.476196,"median":4.787277,"eighty":8.495292,"marketCap":6126762599},{"date":"2022-12-02","current":2.272302,"twenty":2.439509,"median":4.763711,"eighty":8.442609,"marketCap":6193507209},{"date":"2022-12-09","current":2.251416,"twenty":2.408763,"median":4.720967,"eighty":8.394851,"marketCap":6136577983},{"date":"2022-12-16","current":2.073521,"twenty":2.36887,"median":4.68614,"eighty":8.326394,"marketCap":5651698020},{"date":"2022-12-23","current":2.227648,"twenty":2.358319,"median":4.670715,"eighty":8.249926,"marketCap":6071796449},{"date":"2022-12-30","current":2.201,"twenty":2.347804,"median":4.647466,"eighty":8.221677,"marketCap":5999162609},{"date":"2023-01-06","current":2.310474,"twenty":2.328433,"median":4.624868,"eighty":8.221677,"marketCap":6297550278},{"date":"2023-01-13","current":2.574796,"twenty":2.326417,"median":4.612689,"eighty":8.221677,"marketCap":7017999452},{"date":"2023-01-20","current":2.715239,"twenty":2.326417,"median":4.571052,"eighty":8.20431,"marketCap":7400799422},{"date":"2023-01-27","current":2.898896,"twenty":2.326417,"median":4.552837,"eighty":8.20431,"marketCap":7901383999},{"date":"2023-02-03","current":2.874408,"twenty":2.326417,"median":4.539239,"eighty":8.195683,"marketCap":7834639389},{"date":"2023-02-10","current":2.733245,"twenty":2.326417,"median":4.502333,"eighty":8.195683,"marketCap":7449876342},{"date":"2023-02-17","current":4.54017,"twenty":2.326417,"median":4.490761,"eighty":8.137411,"marketCap":8027020912},{"date":"2023-02-24","current":4.563487,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8068245524},{"date":"2023-03-03","current":4.996519,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8833845465},{"date":"2023-03-10","current":4.667859,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8252774741},{"date":"2023-03-17","current":4.333647,"twenty":2.326417,"median":4.483543,"eighty":8.119433,"marketCap":7661888633},{"date":"2023-03-24","current":4.332537,"twenty":2.326417,"median":4.468726,"eighty":8.119433,"marketCap":7659925556},{"date":"2023-03-31","current":4.581253,"twenty":2.326449,"median":4.460266,"eighty":8.114137,"marketCap":8099654753},{"date":"2023-04-06","current":4.323728,"twenty":2.326449,"median":4.446128,"eighty":8.114137,"marketCap":7642257865},{"date":"2023-04-14","current":4.706899,"twenty":2.326417,"median":4.445792,"eighty":8.119433,"marketCap":8319519351},{"date":"2023-04-21","current":4.694682,"twenty":2.326417,"median":4.445792,"eighty":8.092138,"marketCap":8297925506},{"date":"2023-04-28","current":6.248712,"twenty":2.326417,"median":4.445792,"eighty":8.077584,"marketCap":8537420872},{"date":"2023-05-05","current":5.467084,"twenty":2.326417,"median":4.445792,"eighty":8.017181,"marketCap":7469507109},{"date":"2023-05-11","current":5.481452,"twenty":2.326384,"median":4.444773,"eighty":7.905194,"marketCap":7489137877},{"date":"2023-05-19","current":5.767378,"twenty":2.325159,"median":4.443571,"eighty":7.723046,"marketCap":7879790154},{"date":"2023-05-26","current":5.505878,"twenty":2.321679,"median":4.442685,"eighty":7.653327,"marketCap":7522510182},{"date":"2023-06-02","current":5.573408,"twenty":2.320383,"median":4.442554,"eighty":7.665494,"marketCap":7614774790},{"date":"2023-06-09","current":6.067673,"twenty":2.32011,"median":4.439693,"eighty":7.599211,"marketCap":8290073199},{"date":"2023-06-16","current":5.888071,"twenty":2.319837,"median":4.436667,"eighty":7.609804,"marketCap":8044688603},{"date":"2023-06-20","current":5.880887,"twenty":2.319549,"median":4.436408,"eighty":7.619768,"marketCap":8034873219},{"date":"2023-07-03","current":5.773126,"twenty":2.312058,"median":4.402621,"eighty":7.683103,"marketCap":7887642461},{"date":"2023-07-14","current":6.281758,"twenty":2.309837,"median":4.389176,"eighty":7.707754,"marketCap":8582571638},{"date":"2023-07-21","current":6.286069,"twenty":2.309678,"median":4.388077,"eighty":7.71245,"marketCap":8588460868},{"date":"2023-07-28","current":6.445555,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8806362390},{"date":"2023-08-04","current":6.798832,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8117322443},{"date":"2023-08-11","current":6.668939,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7962239379},{"date":"2023-08-18","current":6.455191,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7707039399},{"date":"2023-08-25","current":6.598237,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7877827078},{"date":"2023-09-01","current":6.869533,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8201734745},{"date":"2023-09-08","current":6.756082,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8066282447},{"date":"2023-09-15","current":6.711688,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8013279375},{"date":"2023-09-22","current":6.26775,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7483248647},{"date":"2023-09-28","current":6.438749,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7687408631},{"date":"2023-10-05","current":6.118127,"twenty":2.309353,"median":4.383958,"eighty":7.731498,"marketCap":7304608661},{"date":"2023-10-13","current":6.149367,"twenty":2.309136,"median":4.379171,"eighty":7.74489,"marketCap":7341907119},{"date":"2023-10-20","current":6.234866,"twenty":2.309136,"median":4.37483,"eighty":7.746279,"marketCap":7443987111},{"date":"2023-11-03","current":23.82912,"twenty":2.308702,"median":4.364895,"eighty":8.028226,"marketCap":7184860978},{"date":"2023-11-10","current":23.504764,"twenty":2.308702,"median":4.364895,"eighty":8.198304,"marketCap":7098485600},{"date":"2023-11-17","current":23.771272,"twenty":2.308702,"median":4.364895,"eighty":8.335785,"marketCap":7178971747},{"date":"2023-11-24","current":25.467827,"twenty":2.308702,"median":4.365932,"eighty":8.444957,"marketCap":7691334784},{"date":"2023-12-01","current":25.695335,"twenty":2.308702,"median":4.390275,"eighty":8.538868,"marketCap":7760042471},{"date":"2023-12-08","current":25.272821,"twenty":2.308811,"median":4.415341,"eighty":8.600442,"marketCap":7632442481},{"date":"2023-12-15","current":26.871873,"twenty":2.308702,"median":4.442649,"eighty":8.660952,"marketCap":8115359367},{"date":"2023-12-22","current":27.827404,"twenty":2.308702,"median":4.446128,"eighty":8.707908,"marketCap":8403931652},{"date":"2023-12-29","current":27.729901,"twenty":2.308594,"median":4.465279,"eighty":8.733733,"marketCap":8374485500},{"date":"2024-01-05","current":26.975876,"twenty":2.307835,"median":4.475839,"eighty":8.819428,"marketCap":8146768595},{"date":"2024-01-12","current":26.299854,"twenty":2.307835,"median":4.489292,"eighty":8.889861,"marketCap":7942608611},{"date":"2024-01-19","current":25.24032,"twenty":2.307076,"median":4.515004,"eighty":8.998772,"marketCap":7622627097},{"date":"2024-01-26","current":25.448327,"twenty":2.307835,"median":4.54006,"eighty":9.103508,"marketCap":7685445554},{"date":"2024-02-02","current":25.266321,"twenty":2.307835,"median":4.557455,"eighty":9.214358,"marketCap":7630479404},{"date":"2024-02-09","current":24.525297,"twenty":2.307835,"median":4.571052,"eighty":9.316316,"marketCap":7406688653},{"date":"2024-02-16","current":24.356291,"twenty":2.307835,"median":4.571052,"eighty":9.432197,"marketCap":7355648657},{"date":"2024-02-23","current":11.601319,"twenty":2.307835,"median":4.581253,"eighty":9.526019,"marketCap":7842491696},{"date":"2024-03-01","current":11.771904,"twenty":2.308594,"median":4.617581,"eighty":9.685919,"marketCap":7958313225},{"date":"2024-03-08","current":11.406028,"twenty":2.308594,"median":4.628122,"eighty":9.786788,"marketCap":7710965552},{"date":"2024-03-15","current":11.525083,"twenty":2.308594,"median":4.647195,"eighty":9.852352,"marketCap":7791451700},{"date":"2024-03-22","current":11.937419,"twenty":2.308594,"median":4.668124,"eighty":9.99609,"marketCap":8070208601},{"date":"2024-03-28","current":12.163914,"twenty":2.308594,"median":4.695792,"eighty":10.1424,"marketCap":8223328589},{"date":"2024-04-05","current":12.221989,"twenty":2.307835,"median":4.717488,"eighty":10.93617,"marketCap":8262590124},{"date":"2024-04-12","current":12.544308,"twenty":2.307835,"median":4.763711,"eighty":11.443778,"marketCap":8480491646},{"date":"2024-04-19","current":12.463002,"twenty":2.307835,"median":4.789285,"eighty":11.571544,"marketCap":8425525496},{"date":"2024-04-26","current":12.630381,"twenty":2.308594,"median":4.833327,"eighty":11.702213,"marketCap":8374485500},{"date":"2024-05-03","current":11.992707,"twenty":2.308594,"median":4.852291,"eighty":11.803845,"marketCap":7952423995},{"date":"2024-05-10","current":12.294671,"twenty":2.308594,"median":4.887627,"eighty":11.909815,"marketCap":8152657825},{"date":"2024-05-17","current":12.753538,"twenty":2.308594,"median":4.913667,"eighty":11.969361,"marketCap":8456934725},{"date":"2024-05-24","current":12.821628,"twenty":2.308594,"median":4.948541,"eighty":12.102934,"marketCap":8502085490},{"date":"2024-05-31","current":12.611437,"twenty":2.308594,"median":4.964814,"eighty":12.294671,"marketCap":8362707040},{"date":"2024-06-07","current":12.108164,"twenty":2.308594,"median":4.995197,"eighty":12.390408,"marketCap":8028983989},{"date":"2024-06-14","current":11.231876,"twenty":2.307835,"median":5.012475,"eighty":12.39215,"marketCap":7447913265},{"date":"2024-06-21","current":10.888466,"twenty":2.307076,"median":5.032236,"eighty":12.393892,"marketCap":7220196360},{"date":"2024-06-28","current":11.039448,"twenty":2.3048,"median":5.056648,"eighty":12.399119,"marketCap":7320313275},{"date":"2024-07-05","current":11.252599,"twenty":2.3048,"median":5.076177,"eighty":12.399119,"marketCap":7461654802},{"date":"2024-07-12","current":11.042409,"twenty":2.3048,"median":5.112445,"eighty":12.399119,"marketCap":7322276352},{"date":"2024-07-15","current":11.066092,"twenty":2.3048,"median":5.11477,"eighty":12.399119,"marketCap":7337980966},{"date":"2024-08-02","current":-9.548931,"twenty":2.298187,"median":5.159133,"eighty":12.448561,"marketCap":6597901023},{"date":"2024-08-09","current":-9.610372,"twenty":2.282425,"median":5.159133,"eighty":12.448561,"marketCap":6645014866},{"date":"2024-08-16","current":-9.865892,"twenty":2.269699,"median":5.159133,"eighty":12.448561,"marketCap":6821691775},{"date":"2024-08-23","current":-9.579142,"twenty":2.258942,"median":5.159133,"eighty":12.448561,"marketCap":6623421021},{"date":"2024-08-30","current":-9.627407,"twenty":2.246311,"median":5.159133,"eighty":12.448561,"marketCap":6656793327},{"date":"2024-09-06","current":-9.249806,"twenty":2.24138,"median":5.159133,"eighty":12.448561,"marketCap":6395704116},{"date":"2024-09-13","current":-9.20438,"twenty":2.230961,"median":5.159133,"eighty":12.448561,"marketCap":6364294888},{"date":"2024-09-20","current":-10.175354,"twenty":2.227216,"median":5.159133,"eighty":12.448561,"marketCap":7035667143},{"date":"2024-09-27","current":-10.422356,"twenty":2.219997,"median":5.159133,"eighty":12.448561,"marketCap":7206454822},{"date":"2024-10-04","current":-10.391126,"twenty":2.207598,"median":5.159133,"eighty":12.448561,"marketCap":7184860978},{"date":"2024-10-11","current":-10.215102,"twenty":2.206042,"median":5.159133,"eighty":12.448561,"marketCap":7063150218},{"date":"2024-10-18","current":-10.127089,"twenty":2.201288,"median":5.159133,"eighty":12.448561,"marketCap":7002294838},{"date":"2024-10-25","current":-9.959582,"twenty":2.188603,"median":5.159133,"eighty":12.448561,"marketCap":6886473309},{"date":"2024-10-31","current":-9.669993,"twenty":2.177846,"median":5.159133,"eighty":12.448561,"marketCap":6686239478},{"date":"2024-11-08","current":90.749118,"twenty":2.174639,"median":5.163593,"eighty":12.476191,"marketCap":7173082517},{"date":"2024-11-15","current":82.681385,"twenty":2.174639,"median":5.189167,"eighty":12.601964,"marketCap":6560602565},{"date":"2024-11-22","current":82.582425,"twenty":2.174639,"median":5.226365,"eighty":12.696112,"marketCap":6552750258},{"date":"2024-11-29","current":82.062883,"twenty":2.174639,"median":5.249516,"eighty":12.764196,"marketCap":6511525646},{"date":"2024-12-06","current":79.687834,"twenty":2.174639,"median":5.282163,"eighty":12.827428,"marketCap":6323070276},{"date":"2024-12-13","current":78.50031,"twenty":2.174639,"median":5.319361,"eighty":12.911033,"marketCap":6228842591},{"date":"2024-12-20","current":71.894706,"twenty":2.174639,"median":5.389034,"eighty":16.436783,"marketCap":5704701093},{"date":"2024-12-27","current":71.845225,"twenty":2.174639,"median":5.430956,"eighty":16.818989,"marketCap":5700774940},{"date":"2025-01-03","current":72.463728,"twenty":2.174639,"median":5.452451,"eighty":17.068511,"marketCap":5749851859},{"date":"2025-01-10","current":71.696785,"twenty":2.174486,"median":5.483158,"eighty":17.248721,"marketCap":5688996479},{"date":"2025-01-17","current":71.746265,"twenty":2.174486,"median":5.538416,"eighty":17.753707,"marketCap":5692922633},{"date":"2025-01-24","current":71.820485,"twenty":2.174486,"median":5.580602,"eighty":18.219086,"marketCap":5698811863},{"date":"2025-01-31","current":75.061437,"twenty":2.174486,"median":5.65154,"eighty":18.526038,"marketCap":5955974920},{"date":"2025-02-07","current":74.814036,"twenty":2.174486,"median":5.692731,"eighty":18.733973,"marketCap":5936344152},{"date":"2025-02-14","current":73.255411,"twenty":2.174486,"median":5.764229,"eighty":18.932006,"marketCap":5812670315},{"date":"2025-02-21","current":-108.296402,"twenty":2.165504,"median":5.746987,"eighty":18.932006,"marketCap":5848005697},{"date":"2025-02-28","current":-106.434517,"twenty":2.162558,"median":5.687093,"eighty":18.932006,"marketCap":5712553400},{"date":"2025-03-07","current":-112.762067,"twenty":2.150225,"median":5.649748,"eighty":18.983495,"marketCap":6052165681},{"date":"2025-03-14","current":-118.02893,"twenty":2.138204,"median":5.649748,"eighty":18.983495,"marketCap":6334848736},{"date":"2025-03-21","current":-118.870165,"twenty":2.11067,"median":5.649748,"eighty":18.983495,"marketCap":6379999502},{"date":"2025-03-28","current":-116.163583,"twenty":2.099771,"median":5.649748,"eighty":18.983495,"marketCap":6234731821},{"date":"2025-04-04","current":-108.592468,"twenty":2.083488,"median":5.649748,"eighty":18.983495,"marketCap":5828374930},{"date":"2025-04-11","current":-94.47435,"twenty":2.073383,"median":5.64678,"eighty":18.932006,"marketCap":5070627296},{"date":"2025-04-17","current":-99.485184,"twenty":2.05542,"median":5.64678,"eighty":18.932006,"marketCap":5339568814},{"date":"2025-04-25","current":-106.580819,"twenty":2.035918,"median":5.649748,"eighty":18.983495,"marketCap":5720405707},{"date":"2025-05-02","current":-16.49298,"twenty":2.004382,"median":5.576282,"eighty":18.983495,"marketCap":5734147245},{"date":"2025-05-09","current":-16.386698,"twenty":1.978796,"median":5.508821,"eighty":18.983495,"marketCap":5704701093},{"date":"2025-05-16","current":-15.828445,"twenty":1.948659,"median":5.470771,"eighty":18.983495,"marketCap":5510356493},{"date":"2025-05-23","current":-15.647999,"twenty":1.916442,"median":5.420038,"eighty":18.983495,"marketCap":5447538036},{"date":"2025-05-30","current":-15.766417,"twenty":1.899653,"median":5.360759,"eighty":18.983495,"marketCap":5488762648},{"date":"2025-06-06","current":-16.082196,"twenty":1.864003,"median":5.260791,"eighty":18.983495,"marketCap":5598694948},{"date":"2025-06-13","current":-16.347225,"twenty":1.843161,"median":5.218513,"eighty":18.983495,"marketCap":5690959556},{"date":"2025-06-20","current":-16.990062,"twenty":1.81782,"median":5.160732,"eighty":19.034984,"marketCap":5914750308},{"date":"2025-06-23","current":-16.550226,"twenty":1.816052,"median":5.137479,"eighty":19.034984,"marketCap":5761630319}],"updateTime":1750814824474}}}