US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ternium SA

29.85

-0.2500-0.83%

Volume:50.36K

Turnover:1.50M

Market Cap:5.86B

PE:-16.83

High:29.96

Open:29.91

Low:29.69

Close:30.10

Loading ...

Overview Company News Filings

Ternium Is Maintained at Buy by Goldman Sachs

Ternium Files 2024 Form 20-F

ACCESS Newswire

Ternium Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Ternium Announces Annual and Extraordinary General Meetings of Shareholders

ACCESS Newswire

DallasNews Corporation Closes Sale of its North Plant Printing Facility in Plano, TX

Sinclair Names David Todd Bailey Vice President/GM of KTXS in Abilene, TX

Care.com Announces Headquarters Relocation to Dallas, Ushering in the Company’s Next Phase of Growth

TX Group AG (XSWX:TXGN) (Q4 2024) Earnings Call Highlights: Navigating Challenges with ...

MaxLinear Showcases Sierra Radio SoC Linearization Performance at MWC 2025

SOLiD Selects MaxLinear’s Sierra Radio SoC for Next Generation 5G O-RAN Radio Unit

Core Scientific, CoreWeave announce $1.2B expansion at Denton, TX site

Surf Air Mobility Relocates Air Operations Center to Addison, TX

Ternium (NYSE:TX) Is Due To Pay A Dividend Of $1.80

Simply Wall St.

Ternium Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Ternium Argentina SA (BUE:TXAR) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Ternium SA reports results for the quarter ended December 31 - Earnings Summary

Scotiabank Reaffirms Their Buy Rating on Ternium SA (TX)

BRIEF-Ternium Reports Q4 Net Profit of $281 Million

Ternium Reports Q4 Net Profit De $281 Mln

THOMSON REUTERS

Ternium Reports Q4 Revenue of $3.9 Bln Dlr

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","market":"US","secType":"STK","nameCN":"Ternium SA","latestPrice":29.85,"timestamp":1750867238040,"preClose":30.1,"halted":0,"volume":50359,"delay":0,"floatShares":40942027,"shares":196307677,"eps":-1.773389,"marketStatus":"Trading","change":-0.25,"latestTime":"06-25 12:01:24 EDT","open":29.91,"high":29.96,"low":29.69,"amount":1501003.123745,"amplitude":0.00897,"askPrice":29.89,"askSize":300,"bidPrice":29.81,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-1.773389,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1138770000000,"exchange":"NYSE","adjPreClose":30.1,"dividendRate":0.090452,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.12,"latestTime":"19:06 EDT","volume":635,"amount":19157.2,"timestamp":1750806373610},"volumeRatio":0.487601,"impliedVol":0.3724,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","floatShares":40942027,"roa":"1.70%","roe":"-1.03%","lyrEps":-0.273407,"volumeRatio":0.487601,"shares":196307677,"dividePrice":2.7,"high":29.96,"amplitude":0.00897,"preClose":30.1,"low":29.69,"week52Low":24,"pbRate":"0.48","psRate":"0.35","week52High":38.4,"institutionHeld":0.118,"latestPrice":29.85,"committee":-0.980198,"eps":-1.773389,"divideRate":0.090452,"volume":50359,"delay":0,"ttmEps":-1.773389,"open":29.91,"prevYearClose":29.08,"prevWeekClose":29.35,"prevMonthClose":27.38,"prevQuarterClose":31.16,"fiveDayClose":29.94,"twentyDayClose":28.28,"sixtyDayClose":31.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524291495","title":"Ternium Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291495?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:01","pubTimestamp":1743703260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 14:01 ET (18:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TX"],"gpt_icon":0},{"id":"2523560633","title":"Ternium Files 2024 Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2523560633","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523560633?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:15","pubTimestamp":1743192900,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, LU / ACCESS Newswire / March 28, 2025 / Ternium S.A.  announced that it has filed its annual report on Form 20-F, for the year ended December 31, 2024, with the U.S. Securities and Exchange Commission . The annual report can be downloaded from the SEC's website at www.sec.gov and from Ternium's website at www.ternium.com, in the Investors section.Some of the statements contained in this press release are \"forward-looking statements\". Forward-looking statements are based on management's current views and assumptions and involve known and unknown risks that could cause actual results, performance or events to differ materially from those expressed or implied by those statements. These risks include but are not limited to risks arising from uncertainties as to gross domestic product, related market demand, global production capacity, tariffs, cyclicality in the industries that purchase steel products and other factors beyond Ternium's control.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-files-2024-form-20-201500065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640798160.USD","TX","LU1115378108.SGD","BK4006"],"gpt_icon":0},{"id":"2522827575","title":"Ternium Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827575?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:18","pubTimestamp":1742984339,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:TX Earnings and Revenue Growth March 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.7%. Earnings per share  exceeded analyst estimates by 73%.Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are down 2.8% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Ternium  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-full-2024-earnings-eps-101859595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX"],"gpt_icon":0},{"id":"2521587254","title":"Ternium Announces Annual and Extraordinary General Meetings of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2521587254","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521587254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:15","pubTimestamp":1742588100,"startTime":"0","endTime":"0","summary":"LUXEMBOURG / ACCESS Newswire / March 21, 2025 / Ternium S.A.  announced today that its annual general meeting of shareholders will be held on Tuesday, May 6, 2025, at 9:00 a.m. CET and that an extraordinary general meeting of shareholders will be held immediately after the adjournment of the annual general meeting of shareholders. Both meetings will be held at Ternium S.A.'s registered office located at 26, Boulevard Royal, 4th Floor, L-2449 Luxembourg, Grand Duchy of Luxembourg. Each holder of ADSs as of March 31, 2025, shall be entitled to instruct The Bank of New York, the depositary bank, as to the exercise of the voting rights pertaining to the shares represented by such holder's ADSs.The following documents are available on the Investor's section in our website at www.ternium.com:. Shareholder Meeting Brochure and Proxy Statement, including the proposed amendments to the articles of association for approval by the extraordinary general meeting of shareholders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-announces-annual-extraordinary-general-201500571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LU1115378108.SGD","LU0640798160.USD","TX"],"gpt_icon":0},{"id":"2519986110","title":"DallasNews Corporation Closes Sale of its North Plant Printing Facility in Plano, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986110","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986110?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"DALLAS, March  13, 2025  (GLOBE NEWSWIRE) -- DallasNews Corporation (Nasdaq: DALN) (the “Company” or “DallasNews Corp.”) today announced that it has closed on the sale of its Plano, TX printing facili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042618/0/en/DallasNews-Corporation-Closes-Sale-of-its-North-Plant-Printing-Facility-in-Plano-TX.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","DALN","BK4111","LU0640798160.USD","BK4006","TX"],"gpt_icon":0},{"id":"2518977484","title":"Sinclair Names David Todd Bailey Vice President/GM of KTXS in Abilene, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2518977484","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518977484?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:46","pubTimestamp":1741722360,"startTime":"0","endTime":"0","summary":"ABILENE, Texas, March 11, 2025----Sinclair today announced David Todd Bailey has been named Vice President and General Manager of KTXS in Abilene, TX.Bailey has held several sales leadership positions across Texas, including Station Manager at KTEN in Sherman and Sales Manager at KETK and KFXK in Tyler. Bailey also launched an advertising agency providing full-service media solutions. He began his media career at KTXS 25 years ago as an Account Executive for the station.\"We’re thrilled to have David return to KTXS to lead the station,\" said Rob Weisbord, COO and President of Local Media. \"His deep understanding of the Texas markets, strong leadership skills, and proven track record in sales make him the perfect choice to drive KTXS’s continued success.\". \"I am extremely excited to join Sinclair and the dedicated team at KTXS. The opportunity to return home and lead where I started my career in media is a true honor,\" said Bailey. \"I look forward to serving this great community again th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-david-todd-bailey-194600736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","GM","BK4585","LU0648000940.SGD","LU0477156953.USD","LU0072461881.USD","BK4099","LU0130517989.USD","BK4588","BK4566","LU0130103400.USD","BK4559","LU0208291251.USD","LU0130102774.USD","LU0980610538.SGD","LU0345770308.USD","LU1115378108.SGD","BK4574","SBGI","LU1201861165.SGD","TX","BK4555","BK4006","BK4561","BK4596","LU0130518102.USD","LU0320765489.SGD","LU0640798160.USD","LU0070302665.USD","LU0477156797.USD","LU0648001328.SGD","LU0211331839.USD","LU0162691827.USD","LU0006061336.USD","LU0345770993.USD","LU1201861249.SGD","BK4516"],"gpt_icon":0},{"id":"2518374708","title":"Care.com Announces Headquarters Relocation to Dallas, Ushering in the Company’s Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374708","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374708?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 11, 2025----Today, Care.com, one of the largest providers of online services for finding family care and care jobs, announced plans to relocate its corporate headquarters to Dallas, TX. The move marks a pivotal step in the company’s next phase of growth serving families and caregivers, strengthening its ability to scale, attract top tech talent, and drive continued innovation in one of the nation’s fastest-growing tech hubs. Located in the uptown district at One West Village, 2801 N Central Expy, the recently renovated headquarters provides the infrastructure needed to support the company’s plans for growth and workforce expansion.In making the announcement, Brad Wilson, CEO of Care.com, said, \"Relocating our headquarters to Dallas is more than just a move–it’s fuel for our next chapter. As we tackle one of society’s most pressing challenges, joining a bustling tech and business ecosystem will help us further accelerate our mission to make finding care for loved on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/care-com-announces-headquarters-relocation-140000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4006","IAC","TX","LU1115378108.SGD","LU0640798160.USD","LU0081259029.USD"],"gpt_icon":0},{"id":"2518255411","title":"TX Group AG (XSWX:TXGN) (Q4 2024) Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518255411","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518255411?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:00","pubTimestamp":1741568427,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.TX Group AG  reported a significant increase in cash flow and net liquidity, with cash and cash equivalents rising by over 90 million to 380 million.The company's free cash flow before MOA increased to 232 million, driven by an extraordinary dividend from SMG.SMG showed a positive development with a 13% sales growth and a significant increase in earnings.The company is focusing on sustainable growth by investing in existing portfolios and exploring new opportunities in the classified space.A: It's challenging to predict the market environment for 2025 due to ongoing uncertainties. While there are some positive developments, the market remains unpredictable, making it difficult to say if 2025 will be significantly better than 2024. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tx-group-ag-xswx-txgn-010027486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX","TDAAF","AG"],"gpt_icon":0},{"id":"2516503278","title":"MaxLinear Showcases Sierra Radio SoC Linearization Performance at MWC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503278","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503278?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:05","pubTimestamp":1740985500,"startTime":"0","endTime":"0","summary":"Sierra radio SoC linearization performance showcased at MWC 2025 . Sierra demonstration highlights O-RU system integration, performance, flexibility, energy efficiency, and O-RAN interoperability. CARLSBAD, Calif., March 03, 2025----MaxLinear, Inc. , a leader in wireless infrastructure silicon solutions, today announced that it will showcase its highly integrated \"Sierra\" Radio System on Chip SoC as a complete Open RAN Radio Unit  solution at MWC 2025. The demonstration highlights Sierra as a disruptive new silicon platform enabling radio vendors to rapidly and cost effectively develop new O-RUs with smaller size, lower weight, higher energy efficiency, and maximum system reuse across all radio unit  applications including traditional macro, massive multiple-input and multiple-output , and small cell.MaxLinear will demonstrate Sierra simultaneously linearizing four different radio frequency  power amplifiers . The PAs are operating in both Frequency Division Duplex  and Time Division D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-showcases-sierra-radio-soc-070500250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU1548497426.USD","BK4512","RF","LU1861219969.SGD","LU1978683503.SGD","TX","BK4020","BK4588","BK4548","BSRR","BK4009","BK4141","LU2357305700.SGD","BK4549","BK4582","DFE","MIMO","LU1854103824.USD","CFR","BK4605","DDC","LU1861214812.USD","BK4023","FDD","BK4211","DSS","BK4528","LU1854104046.USD","IE00BD6J9T35.USD","TTD","CC","ON","BK4585","BK4563","IE00BZ199S13.USD","MXL","LU0640798160.USD","LU2298322129.HKD","BK4212","FBRX","LU0348723411.USD","LU0274383776.USD","BK4006","LU0124384867.USD","LU1720051017.SGD","BK4087","DUC","LU1115378108.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2514800796","title":"SOLiD Selects MaxLinear’s Sierra Radio SoC for Next Generation 5G O-RAN Radio Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800796","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800796?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:35","pubTimestamp":1740663300,"startTime":"0","endTime":"0","summary":"SOLiD selects MaxLinear's Sierra Radio SoC for Next-Gen 5G Open Radio Access Network Radio Units. . Highly integrated Radio System on Chip  accelerates the development of Open RAN radio units  with lower size, weight, power, cooling, and cost. SOLiD’s Indoor O-RAN RU series is an exciting new product line supporting both NR/LTE/NB-IoT and TDD/FDD. Solid’s O-RAN RUs offer high performance and flexibility in an ultra-compact size and low power consumption footprint enabled by MaxLinear’s Sierra Radio SoC.Sierra is an innovative Radio SoC that flexibly supports all major RU applications, including traditional macro, massive MIMO, pico, all-in-one small cells, and more. Sierra integrates the following sub-systems into a single chip, providing a complete software-programmable radio signal processing engine for O-RUs:. RF transceiver supporting up to 8 transmitters, 8 receivers, and 2 feedback receivers. Low-PHY baseband processor supporting 5G, 4G, and NB-IoT air interfaces. The global Open","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-selects-maxlinear-sierra-radio-133500417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","LU0640798160.USD","BK4006","IE00BD6J9T35.USD","BK4141","LU1854104046.USD","DSS","LU1861215975.USD","LU2298322129.HKD","TX","RAN","LU2360107325.USD","LU1720051017.SGD","BK4098","BK4211","DUC","PIM","LU0124384867.USD","BK4212","LU1861214812.USD","CAGR","CC","BK4605","LU1978683503.SGD","LU2357305700.SGD","BK4585","LU1115378108.SGD","FBRX","LU0274383776.USD","LU1548497426.USD","LU1720051108.HKD","LU1861219969.SGD","BK4563","IE00BZ199S13.USD","BK4159","MXL","BK4512","LU1861220033.SGD","LU0348723411.USD","BSRR","BK4139","DDC","BK4087","DFE","LU0724618433.USD","BK4588","CFR","ON","LU1854103824.USD"],"gpt_icon":0},{"id":"2514589816","title":"Core Scientific, CoreWeave announce $1.2B expansion at Denton, TX site","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589816","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589816?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:17","pubTimestamp":1740604660,"startTime":"0","endTime":"0","summary":"Core Scientific (CORZ), Inc. announced an expansion of its relationship with CoreWeave, an AI Hyperscaler. The new agreement brings an additional $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-coreweave-announce-1-2b-expansion-at-denton-tx-site?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-coreweave-announce-1-2b-expansion-at-denton-tx-site?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4608","BK4006","BK4023","TX","LU1115378108.SGD","LU0640798160.USD","BK4116"],"gpt_icon":0},{"id":"2514988060","title":"Surf Air Mobility Relocates Air Operations Center to Addison, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988060","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514988060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:30","pubTimestamp":1740483000,"startTime":"0","endTime":"0","summary":"The Company is actively hiring aviation professionals based in the Dallas metro area across its operational departments.LOS ANGELES, February 25, 2025----Surf Air Mobility Inc.  , a leading regional air mobility platform, today announced the Company’s relocation of its Air Operations Center  to Addison, Texas, a suburb of Dallas. The move is part of Surf Air Mobility’s broader Transformation Plan that consolidates operations departments and places Surf Air Mobility at the center of one of the country’s most prominent aviation hubs.Alongside this move, Surf Air Mobility is actively hiring at the Addison AOC, including positions in Maintenance, Safety & Regulatory Compliance, Finance & Accounting, and Operations. Open jobs can be found on the Company’s career page here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surf-air-mobility-relocates-air-113000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4006","SRFM","BK4187","TX","AIRI","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2513730025","title":"Ternium (NYSE:TX) Is Due To Pay A Dividend Of $1.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730025","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730025?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:12","pubTimestamp":1740316366,"startTime":"0","endTime":"0","summary":"The board of Ternium S.A.  has announced that it will pay a dividend of $1.80 per share on the 14th of May. However, the dividend yield of 9.2% is still a decent boost to shareholder returns.Ternium's Projections Indicate Future Payments May Be Unsustainable. Estimates Indicate Ternium's Could Struggle to Maintain Dividend Payments In The Future. Ternium's Future Dividends May Potentially Be At Risk. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Ternium isn't generating any profits, and it is paying out a very high proportion of the cash it is earning. These payout levels would generally be quite difficult to keep up.Over the next year, EPS is forecast to grow rapidly. If the dividend continues along recent trends, we estimate the payout ratio could reach 557%, which is unsustainable.Get in touch with us directly. Alternatively, email editorial-team (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-nyse-tx-due-pay-131246851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX","LU1115378108.SGD","LU0640798160.USD","BK4006","NYSE"],"gpt_icon":0},{"id":"2512446212","title":"Ternium Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446212?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:40","pubTimestamp":1740051615,"startTime":"0","endTime":"0","summary":"NYSE:TX Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.7%. Earnings per share  exceeded analyst estimates by 73%.The primary driver behind last 12 months revenue was the Steel Segment segment contributing a total revenue of US$17.2b . Notably, cost of sales worth US$14.8b amounted to 84% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$1.65b . Explore how TX's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's share price is broadly unchanged from a week ago.Be aware that  Ternium is showing  1 warning sign in our investment analysis that you should know","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-full-2024-earnings-eps-114015447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX"],"gpt_icon":0},{"id":"2512486494","title":"Ternium Argentina SA (BUE:TXAR) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486494","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:05","pubTimestamp":1740035122,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: ARS 2 billion with a 12% margin.Cash Generation: ARS 2 billion in cash generated in 2024.Net Cash Position: ARS 1.6 billion at the end of December 2024.Capital Expenditures : Close to ARS 2 billion in 2024.Dividends Paid: More than ARS 600 million in 2024.Net Sales Decline : Sequential decline of 14%.Mining Shipments: Stable in Q4 2024, but down 9% year-over-year.Cash Flow from Operations : Supported by a decrease in working capital.Proposed Annual Dividend: ARS 2.70, with a dividend yield of approximately 9%.GuruFocus has detected 5 Warning Signs with BUE:TXAR.A:  The finishing lines at Pesqueria are ahead of schedule and should reach full capacity in the next two to three months. The galvanized line is on track to start in December 2025, and the cold rolling line's startup has been advanced to December 2025. The ramp-up for these projects typically takes 9 to 12 months.  We expect a slight increase in Adjusted EBITDA for Q1 2025, driven by stable shipment levels, a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-argentina-sa-bue-txar-070522313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNZY","TX"],"gpt_icon":0},{"id":"2512487650","title":"Ternium SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487650?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:17","pubTimestamp":1739985427,"startTime":"0","endTime":"0","summary":"Ternium SA reports results for the quarter ended December 31 - Earnings SummaryTernium SA TX.N reported quarterly adjusted earnings of $1.43 per share for the quarter ended December 31, lower than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TX"],"gpt_icon":0},{"id":"2512061511","title":"Scotiabank Reaffirms Their Buy Rating on Ternium SA (TX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512061511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512061511?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:06","pubTimestamp":1739966763,"startTime":"0","endTime":"0","summary":"In a report released today, Alfonso Salazar from Scotiabank maintained a Buy rating on Ternium SA (TX – Research Report), with a price target of $5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-ternium-sa-tx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-ternium-sa-tx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TX"],"gpt_icon":0},{"id":"2512118884","title":"BRIEF-Ternium Reports Q4 Net Profit of $281 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118884?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:55","pubTimestamp":1739915746,"startTime":"0","endTime":"0","summary":"BRIEF-Ternium Reports Q4 Net Profit of $281 MillionFeb 18 (Reuters) - Ternium SA TX.N:TERNIUM REPORTS Q4 NET PROFIT DE $281 MILLIONTERNIUM REPORTS Q4 REVENUE OF $3.9 BILLION DLRSource text: [ID:]Further company coverage: TX.N (Reporting by Noe Torres) ((David.AlireGarcia@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nS0N3N501Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","TX","BK4006","LU1115378108.SGD"],"gpt_icon":0},{"id":"2512190771","title":"Ternium Reports Q4 Net Profit De $281 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190771?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:54","pubTimestamp":1739915681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nS0N3N501Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1115378108.SGD","BK4006","LU0640798160.USD","TX"],"gpt_icon":0},{"id":"2512190066","title":"Ternium Reports Q4 Revenue of $3.9 Bln Dlr","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190066?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:54","pubTimestamp":1739915681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nS0N3N501Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640798160.USD","LU1115378108.SGD","TX","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TX\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"TX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.04,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-09","symbol":"TX","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-29","symbol":"TX","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-02-18","symbol":"TX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.42},{"date":"2024-11-18","symbol":"TX","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TX\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-16","value":0.9,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":1.1,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":1.2,"currency":"USD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-05","value":1.2,"currency":"USD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-14","value":2.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TX","date":"2025-06-24","current":-16.651727,"percent":0.047779,"low":-120.881814,"twenty":1.813298,"median":5.113522,"eighty":19.034984,"high":119.801365,"avg":11.037146,"sd":38.418452,"marketCap":5796965701},"quantilePoints":[{"date":"2020-06-26","current":8.598736,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2875907468},{"date":"2020-07-02","current":8.956772,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2995655151},{"date":"2020-07-10","current":8.721994,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2917132080},{"date":"2020-07-17","current":8.651561,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2893575158},{"date":"2020-07-24","current":8.493086,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2840572086},{"date":"2020-07-31","current":8.457869,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2828793625},{"date":"2020-08-07","current":16.397177,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3250855131},{"date":"2020-08-14","current":17.011081,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3372565890},{"date":"2020-08-21","current":17.17941,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3405938195},{"date":"2020-08-28","current":17.634887,"twenty":-10.06318,"median":5.312401,"eighty":17.698676,"marketCap":3496239727},{"date":"2020-09-04","current":18.238889,"twenty":-10.06318,"median":5.319361,"eighty":18.274535,"marketCap":3615987410},{"date":"2020-09-11","current":18.090364,"twenty":-10.06318,"median":5.319361,"eighty":18.274535,"marketCap":3586541258},{"date":"2020-09-18","current":19.595419,"twenty":-10.06318,"median":5.319361,"eighty":19.07063,"marketCap":3884928927},{"date":"2020-09-25","current":18.526038,"twenty":-10.06318,"median":5.413962,"eighty":19.106276,"marketCap":3672916636},{"date":"2020-10-02","current":19.18945,"twenty":-10.06318,"median":5.488179,"eighty":19.260742,"marketCap":3804442780},{"date":"2020-10-09","current":19.506304,"twenty":-10.06318,"median":5.501308,"eighty":19.698396,"marketCap":3867261236},{"date":"2020-10-16","current":20.60539,"twenty":-10.06318,"median":5.501308,"eighty":20.197441,"marketCap":4085162758},{"date":"2020-10-23","current":21.288605,"twenty":-10.06318,"median":5.511048,"eighty":20.742033,"marketCap":4220615055},{"date":"2020-10-30","current":19.823157,"twenty":-10.06318,"median":5.573386,"eighty":20.742033,"marketCap":3930079693},{"date":"2020-11-06","current":78.37742,"twenty":2.564698,"median":5.653332,"eighty":23.119061,"marketCap":4267728897},{"date":"2020-11-13","current":86.381002,"twenty":2.603263,"median":5.740919,"eighty":23.9029,"marketCap":4703531940},{"date":"2020-11-20","current":89.120967,"twenty":2.70353,"median":5.814945,"eighty":24.131345,"marketCap":4852725775},{"date":"2020-11-27","current":98.314271,"twenty":2.731606,"median":5.83053,"eighty":24.242424,"marketCap":5353310351},{"date":"2020-12-04","current":107.868096,"twenty":2.816139,"median":5.906504,"eighty":24.640631,"marketCap":5873525695},{"date":"2020-12-11","current":106.678374,"twenty":2.844214,"median":5.986374,"eighty":24.837639,"marketCap":5808744162},{"date":"2020-12-18","current":110.391748,"twenty":2.880002,"median":6.019491,"eighty":24.923568,"marketCap":6010941069},{"date":"2020-12-24","current":108.625192,"twenty":2.914247,"median":6.052608,"eighty":25.185546,"marketCap":5914750308},{"date":"2020-12-31","current":104.839714,"twenty":2.939854,"median":6.136374,"eighty":25.300817,"marketCap":5708627247},{"date":"2021-01-08","current":117.56613,"twenty":2.972248,"median":6.338689,"eighty":25.573274,"marketCap":6401593346},{"date":"2021-01-15","current":109.778861,"twenty":3.041356,"median":6.574687,"eighty":25.642436,"marketCap":5977568764},{"date":"2021-01-22","current":105.77707,"twenty":3.074059,"median":6.886376,"eighty":25.657107,"marketCap":5759667243},{"date":"2021-01-29","current":95.357993,"twenty":3.12377,"median":7.026344,"eighty":25.820581,"marketCap":5192338056},{"date":"2021-02-05","current":101.811331,"twenty":3.135831,"median":7.061701,"eighty":26.061601,"marketCap":5543728798},{"date":"2021-02-12","current":105.560757,"twenty":3.161906,"median":7.10873,"eighty":26.231363,"marketCap":5747888782},{"date":"2021-02-19","current":109.165974,"twenty":3.174073,"median":7.139283,"eighty":26.455617,"marketCap":5944196459},{"date":"2021-02-26","current":7.744196,"twenty":3.178081,"median":7.166685,"eighty":26.644241,"marketCap":6028608760},{"date":"2021-03-05","current":8.437668,"twenty":3.199284,"median":7.208171,"eighty":26.663104,"marketCap":6568454872},{"date":"2021-03-12","current":9.075663,"twenty":3.215379,"median":7.242722,"eighty":26.663104,"marketCap":7065113295},{"date":"2021-03-19","current":9.360617,"twenty":3.238946,"median":7.290997,"eighty":26.663104,"marketCap":7286940970},{"date":"2021-03-26","current":9.524529,"twenty":3.280714,"median":7.342972,"eighty":26.644241,"marketCap":7414540960},{"date":"2021-04-01","current":9.852352,"twenty":3.336614,"median":7.376332,"eighty":26.644241,"marketCap":7669740940},{"date":"2021-04-09","current":9.723745,"twenty":3.407648,"median":7.432419,"eighty":26.663104,"marketCap":7569624025},{"date":"2021-04-16","current":9.99609,"twenty":3.451356,"median":7.48148,"eighty":26.663104,"marketCap":7781636316},{"date":"2021-04-23","current":10.071742,"twenty":3.499968,"median":7.528001,"eighty":26.663104,"marketCap":7840528619},{"date":"2021-04-30","current":5.508821,"twenty":3.515983,"median":7.538035,"eighty":26.663104,"marketCap":7673667093},{"date":"2021-05-07","current":5.586331,"twenty":3.544269,"median":7.538035,"eighty":26.663104,"marketCap":7781636316},{"date":"2021-05-14","current":5.694845,"twenty":3.56074,"median":7.538035,"eighty":26.663104,"marketCap":7932793227},{"date":"2021-05-21","current":5.544053,"twenty":3.581631,"median":7.538035,"eighty":26.663104,"marketCap":7722744013},{"date":"2021-05-28","current":5.159323,"twenty":3.606412,"median":7.538035,"eighty":26.663104,"marketCap":7186824054},{"date":"2021-06-04","current":5.231196,"twenty":3.640687,"median":7.538035,"eighty":26.663104,"marketCap":7286940970},{"date":"2021-06-11","current":5.452451,"twenty":3.657053,"median":7.538035,"eighty":26.663104,"marketCap":7595144023},{"date":"2021-06-18","current":4.635076,"twenty":3.678582,"median":7.538035,"eighty":26.663104,"marketCap":6456559496},{"date":"2021-06-25","current":5.115636,"twenty":3.70427,"median":7.538035,"eighty":26.663104,"marketCap":7125968675},{"date":"2021-07-02","current":5.532779,"twenty":3.740752,"median":7.538035,"eighty":26.663104,"marketCap":7707039399},{"date":"2021-07-09","current":5.93442,"twenty":3.786616,"median":7.538035,"eighty":26.663104,"marketCap":8266516278},{"date":"2021-07-16","current":6.141582,"twenty":3.904923,"median":7.538035,"eighty":26.663104,"marketCap":8555088563},{"date":"2021-07-23","current":6.533358,"twenty":3.971173,"median":7.538035,"eighty":26.663104,"marketCap":9100823905},{"date":"2021-07-30","current":6.854671,"twenty":3.986185,"median":7.538035,"eighty":26.663104,"marketCap":9548405409},{"date":"2021-08-06","current":4.287069,"twenty":4.0192,"median":7.538035,"eighty":26.663104,"marketCap":10164811515},{"date":"2021-08-13","current":4.649706,"twenty":4.061071,"median":7.53582,"eighty":26.644241,"marketCap":11024639140},{"date":"2021-08-20","current":4.333433,"twenty":4.087372,"median":7.53582,"eighty":26.644241,"marketCap":10274743814},{"date":"2021-08-27","current":4.624868,"twenty":4.121485,"median":7.53582,"eighty":26.644241,"marketCap":10965746837},{"date":"2021-09-03","current":4.442721,"twenty":4.142606,"median":7.53582,"eighty":26.644241,"marketCap":10533869947},{"date":"2021-09-10","current":4.37483,"twenty":4.153183,"median":7.53582,"eighty":26.644241,"marketCap":10372897652},{"date":"2021-09-17","current":3.927743,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9312836196},{"date":"2021-09-24","current":3.570901,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8466750109},{"date":"2021-10-01","current":3.493903,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8284183969},{"date":"2021-10-08","current":3.488108,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8270442432},{"date":"2021-10-15","current":3.696748,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8765137778},{"date":"2021-10-22","current":3.662803,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8684651630},{"date":"2021-10-29","current":3.835842,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9094934675},{"date":"2021-11-05","current":2.09611,"twenty":4.165367,"median":7.502594,"eighty":26.455617,"marketCap":7591217869},{"date":"2021-11-12","current":2.240296,"twenty":4.144369,"median":7.453861,"eighty":26.275376,"marketCap":8113396290},{"date":"2021-11-19","current":2.060877,"twenty":4.126447,"median":7.424447,"eighty":26.275376,"marketCap":7463617879},{"date":"2021-11-26","current":2.064671,"twenty":4.109052,"median":7.376332,"eighty":26.275376,"marketCap":7477359416},{"date":"2021-12-03","current":2.191511,"twenty":4.064749,"median":7.332787,"eighty":26.275376,"marketCap":7936719381},{"date":"2021-12-10","current":2.366051,"twenty":4.031724,"median":7.275754,"eighty":26.061601,"marketCap":8568830101},{"date":"2021-12-17","current":2.297753,"twenty":3.996293,"median":7.225704,"eighty":26.034356,"marketCap":8321482428},{"date":"2021-12-23","current":2.309678,"twenty":3.979785,"median":7.205768,"eighty":26.015493,"marketCap":8364670116},{"date":"2021-12-31","current":2.359005,"twenty":3.946399,"median":7.166685,"eighty":25.76609,"marketCap":8543310103},{"date":"2022-01-07","current":2.617021,"twenty":3.888633,"median":7.145393,"eighty":25.709502,"marketCap":9477734645},{"date":"2022-01-14","current":2.523788,"twenty":3.809845,"median":7.101178,"eighty":25.644532,"marketCap":9140085441},{"date":"2022-01-21","current":2.309136,"twenty":3.757262,"median":7.061744,"eighty":25.185546,"marketCap":8362707040},{"date":"2022-01-28","current":2.22566,"twenty":3.738667,"median":7.033308,"eighty":25.101713,"marketCap":8060393217},{"date":"2022-02-04","current":2.259267,"twenty":3.70222,"median":6.946376,"eighty":25.101713,"marketCap":8182103977},{"date":"2022-02-11","current":2.28637,"twenty":3.68453,"median":6.823667,"eighty":25.101713,"marketCap":8280257815},{"date":"2022-02-18","current":1.906588,"twenty":3.665121,"median":6.595142,"eighty":21.995897,"marketCap":7292830200},{"date":"2022-02-25","current":2.023601,"twenty":3.662803,"median":6.501639,"eighty":20.462806,"marketCap":7740411704},{"date":"2022-03-04","current":2.106228,"twenty":3.65554,"median":6.303072,"eighty":19.880587,"marketCap":8056467064},{"date":"2022-03-11","current":2.091345,"twenty":3.639026,"median":6.163637,"eighty":19.678593,"marketCap":7999537837},{"date":"2022-03-18","current":2.189369,"twenty":3.614083,"median":6.07801,"eighty":19.373621,"marketCap":8374485500},{"date":"2022-03-25","current":2.406972,"twenty":3.586272,"median":6.043978,"eighty":18.932006,"marketCap":9206830051},{"date":"2022-04-01","current":2.423394,"twenty":3.573361,"median":6.010725,"eighty":18.741894,"marketCap":9269648507},{"date":"2022-04-08","current":2.515773,"twenty":3.56074,"median":5.962023,"eighty":18.547822,"marketCap":9623002326},{"date":"2022-04-14","current":2.48652,"twenty":3.549741,"median":5.919166,"eighty":18.256712,"marketCap":9511106950},{"date":"2022-04-22","current":2.245309,"twenty":3.529863,"median":5.842218,"eighty":17.797031,"marketCap":8588460868},{"date":"2022-04-29","current":2.106579,"twenty":3.515401,"median":5.821938,"eighty":17.651703,"marketCap":8421599343},{"date":"2022-05-06","current":1.943552,"twenty":3.508541,"median":5.773402,"eighty":17.527561,"marketCap":7769857855},{"date":"2022-05-13","current":1.950918,"twenty":3.484505,"median":5.737023,"eighty":17.217502,"marketCap":7799304007},{"date":"2022-05-20","current":2.023102,"twenty":3.445584,"median":5.692391,"eighty":17.020983,"marketCap":8087876292},{"date":"2022-05-27","current":2.198404,"twenty":3.407731,"median":5.659139,"eighty":16.726516,"marketCap":8788694699},{"date":"2022-06-03","current":2.146845,"twenty":3.385961,"median":5.647606,"eighty":16.505744,"marketCap":8582571638},{"date":"2022-06-10","current":1.959757,"twenty":3.307937,"median":5.579154,"eighty":16.4036,"marketCap":7834639389},{"date":"2022-06-17","current":1.812444,"twenty":3.240077,"median":5.528732,"eighty":16.093773,"marketCap":7245716358},{"date":"2022-06-24","current":1.849763,"twenty":3.227352,"median":5.493516,"eighty":15.921539,"marketCap":7394910192},{"date":"2022-07-01","current":1.775124,"twenty":3.206932,"median":5.449632,"eighty":15.813055,"marketCap":7096522523},{"date":"2022-07-08","current":1.699503,"twenty":3.189086,"median":5.420038,"eighty":15.608387,"marketCap":6794208700},{"date":"2022-07-15","current":1.526656,"twenty":3.176339,"median":5.366486,"eighty":15.433917,"marketCap":6103205677},{"date":"2022-07-22","current":1.625356,"twenty":3.170956,"median":5.286813,"eighty":10.857298,"marketCap":6497784108},{"date":"2022-07-29","current":1.739769,"twenty":3.142346,"median":5.260791,"eighty":10.100005,"marketCap":6955180996},{"date":"2022-08-05","current":1.794107,"twenty":3.128593,"median":5.231196,"eighty":9.929517,"marketCap":6772614856},{"date":"2022-08-12","current":1.84507,"twenty":3.086519,"median":5.215694,"eighty":9.814037,"marketCap":6964996379},{"date":"2022-08-19","current":1.6771,"twenty":3.055856,"median":5.185723,"eighty":9.741901,"marketCap":6330922583},{"date":"2022-08-26","current":1.6745,"twenty":2.988624,"median":5.164295,"eighty":9.656927,"marketCap":6321107199},{"date":"2022-09-02","current":1.542932,"twenty":2.950961,"median":5.159323,"eighty":9.499109,"marketCap":5824448776},{"date":"2022-09-09","current":1.661499,"twenty":2.927513,"median":5.126395,"eighty":9.343697,"marketCap":6272030280},{"date":"2022-09-16","current":1.469607,"twenty":2.880002,"median":5.111408,"eighty":9.26681,"marketCap":5547654952},{"date":"2022-09-23","current":1.449846,"twenty":2.844214,"median":5.076177,"eighty":9.177525,"marketCap":5473058034},{"date":"2022-09-30","current":1.424365,"twenty":2.816139,"median":5.049673,"eighty":9.086644,"marketCap":5376867273},{"date":"2022-10-07","current":1.456607,"twenty":2.731606,"median":5.0148,"eighty":8.943377,"marketCap":5498578032},{"date":"2022-10-14","current":1.411364,"twenty":2.677307,"median":4.993876,"eighty":8.847644,"marketCap":5327790353},{"date":"2022-10-21","current":1.499769,"twenty":2.612999,"median":4.956677,"eighty":8.738429,"marketCap":5661513404},{"date":"2022-10-28","current":1.481568,"twenty":2.588762,"median":4.933429,"eighty":8.703213,"marketCap":5592805717},{"date":"2022-11-04","current":2.227648,"twenty":2.546275,"median":4.894915,"eighty":8.656257,"marketCap":6071796449},{"date":"2022-11-11","current":2.318396,"twenty":2.51762,"median":4.856707,"eighty":8.598736,"marketCap":6319144122},{"date":"2022-11-18","current":2.206042,"twenty":2.506598,"median":4.831133,"eighty":8.54239,"marketCap":6012904146},{"date":"2022-11-25","current":2.247815,"twenty":2.476196,"median":4.787277,"eighty":8.495292,"marketCap":6126762599},{"date":"2022-12-02","current":2.272302,"twenty":2.439509,"median":4.763711,"eighty":8.442609,"marketCap":6193507209},{"date":"2022-12-09","current":2.251416,"twenty":2.408763,"median":4.720967,"eighty":8.394851,"marketCap":6136577983},{"date":"2022-12-16","current":2.073521,"twenty":2.36887,"median":4.68614,"eighty":8.326394,"marketCap":5651698020},{"date":"2022-12-23","current":2.227648,"twenty":2.358319,"median":4.670715,"eighty":8.249926,"marketCap":6071796449},{"date":"2022-12-30","current":2.201,"twenty":2.347804,"median":4.647466,"eighty":8.221677,"marketCap":5999162609},{"date":"2023-01-06","current":2.310474,"twenty":2.328433,"median":4.624868,"eighty":8.221677,"marketCap":6297550278},{"date":"2023-01-13","current":2.574796,"twenty":2.326417,"median":4.612689,"eighty":8.221677,"marketCap":7017999452},{"date":"2023-01-20","current":2.715239,"twenty":2.326417,"median":4.571052,"eighty":8.20431,"marketCap":7400799422},{"date":"2023-01-27","current":2.898896,"twenty":2.326417,"median":4.552837,"eighty":8.20431,"marketCap":7901383999},{"date":"2023-02-03","current":2.874408,"twenty":2.326417,"median":4.539239,"eighty":8.195683,"marketCap":7834639389},{"date":"2023-02-10","current":2.733245,"twenty":2.326417,"median":4.502333,"eighty":8.195683,"marketCap":7449876342},{"date":"2023-02-17","current":4.54017,"twenty":2.326417,"median":4.490761,"eighty":8.137411,"marketCap":8027020912},{"date":"2023-02-24","current":4.563487,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8068245524},{"date":"2023-03-03","current":4.996519,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8833845465},{"date":"2023-03-10","current":4.667859,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8252774741},{"date":"2023-03-17","current":4.333647,"twenty":2.326417,"median":4.483543,"eighty":8.119433,"marketCap":7661888633},{"date":"2023-03-24","current":4.332537,"twenty":2.326417,"median":4.468726,"eighty":8.119433,"marketCap":7659925556},{"date":"2023-03-31","current":4.581253,"twenty":2.326449,"median":4.460266,"eighty":8.114137,"marketCap":8099654753},{"date":"2023-04-06","current":4.323728,"twenty":2.326449,"median":4.446128,"eighty":8.114137,"marketCap":7642257865},{"date":"2023-04-14","current":4.706899,"twenty":2.326417,"median":4.445792,"eighty":8.119433,"marketCap":8319519351},{"date":"2023-04-21","current":4.694682,"twenty":2.326417,"median":4.445792,"eighty":8.092138,"marketCap":8297925506},{"date":"2023-04-28","current":6.248712,"twenty":2.326417,"median":4.445792,"eighty":8.077584,"marketCap":8537420872},{"date":"2023-05-05","current":5.467084,"twenty":2.326417,"median":4.445792,"eighty":8.017181,"marketCap":7469507109},{"date":"2023-05-11","current":5.481452,"twenty":2.326384,"median":4.444773,"eighty":7.905194,"marketCap":7489137877},{"date":"2023-05-19","current":5.767378,"twenty":2.325159,"median":4.443571,"eighty":7.723046,"marketCap":7879790154},{"date":"2023-05-26","current":5.505878,"twenty":2.321679,"median":4.442685,"eighty":7.653327,"marketCap":7522510182},{"date":"2023-06-02","current":5.573408,"twenty":2.320383,"median":4.442554,"eighty":7.665494,"marketCap":7614774790},{"date":"2023-06-09","current":6.067673,"twenty":2.32011,"median":4.439693,"eighty":7.599211,"marketCap":8290073199},{"date":"2023-06-16","current":5.888071,"twenty":2.319837,"median":4.436667,"eighty":7.609804,"marketCap":8044688603},{"date":"2023-06-20","current":5.880887,"twenty":2.319549,"median":4.436408,"eighty":7.619768,"marketCap":8034873219},{"date":"2023-07-03","current":5.773126,"twenty":2.312058,"median":4.402621,"eighty":7.683103,"marketCap":7887642461},{"date":"2023-07-14","current":6.281758,"twenty":2.309837,"median":4.389176,"eighty":7.707754,"marketCap":8582571638},{"date":"2023-07-21","current":6.286069,"twenty":2.309678,"median":4.388077,"eighty":7.71245,"marketCap":8588460868},{"date":"2023-07-28","current":6.445555,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8806362390},{"date":"2023-08-04","current":6.798832,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8117322443},{"date":"2023-08-11","current":6.668939,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7962239379},{"date":"2023-08-18","current":6.455191,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7707039399},{"date":"2023-08-25","current":6.598237,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7877827078},{"date":"2023-09-01","current":6.869533,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8201734745},{"date":"2023-09-08","current":6.756082,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8066282447},{"date":"2023-09-15","current":6.711688,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8013279375},{"date":"2023-09-22","current":6.26775,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7483248647},{"date":"2023-09-28","current":6.438749,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7687408631},{"date":"2023-10-05","current":6.118127,"twenty":2.309353,"median":4.383958,"eighty":7.731498,"marketCap":7304608661},{"date":"2023-10-13","current":6.149367,"twenty":2.309136,"median":4.379171,"eighty":7.74489,"marketCap":7341907119},{"date":"2023-10-20","current":6.234866,"twenty":2.309136,"median":4.37483,"eighty":7.746279,"marketCap":7443987111},{"date":"2023-11-03","current":23.82912,"twenty":2.308702,"median":4.364895,"eighty":8.028226,"marketCap":7184860978},{"date":"2023-11-10","current":23.504764,"twenty":2.308702,"median":4.364895,"eighty":8.198304,"marketCap":7098485600},{"date":"2023-11-17","current":23.771272,"twenty":2.308702,"median":4.364895,"eighty":8.335785,"marketCap":7178971747},{"date":"2023-11-24","current":25.467827,"twenty":2.308702,"median":4.365932,"eighty":8.444957,"marketCap":7691334784},{"date":"2023-12-01","current":25.695335,"twenty":2.308702,"median":4.390275,"eighty":8.538868,"marketCap":7760042471},{"date":"2023-12-08","current":25.272821,"twenty":2.308811,"median":4.415341,"eighty":8.600442,"marketCap":7632442481},{"date":"2023-12-15","current":26.871873,"twenty":2.308702,"median":4.442649,"eighty":8.660952,"marketCap":8115359367},{"date":"2023-12-22","current":27.827404,"twenty":2.308702,"median":4.446128,"eighty":8.707908,"marketCap":8403931652},{"date":"2023-12-29","current":27.729901,"twenty":2.308594,"median":4.465279,"eighty":8.733733,"marketCap":8374485500},{"date":"2024-01-05","current":26.975876,"twenty":2.307835,"median":4.475839,"eighty":8.819428,"marketCap":8146768595},{"date":"2024-01-12","current":26.299854,"twenty":2.307835,"median":4.489292,"eighty":8.889861,"marketCap":7942608611},{"date":"2024-01-19","current":25.24032,"twenty":2.307076,"median":4.515004,"eighty":8.998772,"marketCap":7622627097},{"date":"2024-01-26","current":25.448327,"twenty":2.307835,"median":4.54006,"eighty":9.103508,"marketCap":7685445554},{"date":"2024-02-02","current":25.266321,"twenty":2.307835,"median":4.557455,"eighty":9.214358,"marketCap":7630479404},{"date":"2024-02-09","current":24.525297,"twenty":2.307835,"median":4.571052,"eighty":9.316316,"marketCap":7406688653},{"date":"2024-02-16","current":24.356291,"twenty":2.307835,"median":4.571052,"eighty":9.432197,"marketCap":7355648657},{"date":"2024-02-23","current":11.601319,"twenty":2.307835,"median":4.581253,"eighty":9.526019,"marketCap":7842491696},{"date":"2024-03-01","current":11.771904,"twenty":2.308594,"median":4.617581,"eighty":9.685919,"marketCap":7958313225},{"date":"2024-03-08","current":11.406028,"twenty":2.308594,"median":4.628122,"eighty":9.786788,"marketCap":7710965552},{"date":"2024-03-15","current":11.525083,"twenty":2.308594,"median":4.647195,"eighty":9.852352,"marketCap":7791451700},{"date":"2024-03-22","current":11.937419,"twenty":2.308594,"median":4.668124,"eighty":9.99609,"marketCap":8070208601},{"date":"2024-03-28","current":12.163914,"twenty":2.308594,"median":4.695792,"eighty":10.1424,"marketCap":8223328589},{"date":"2024-04-05","current":12.221989,"twenty":2.307835,"median":4.717488,"eighty":10.93617,"marketCap":8262590124},{"date":"2024-04-12","current":12.544308,"twenty":2.307835,"median":4.763711,"eighty":11.443778,"marketCap":8480491646},{"date":"2024-04-19","current":12.463002,"twenty":2.307835,"median":4.789285,"eighty":11.571544,"marketCap":8425525496},{"date":"2024-04-26","current":12.630381,"twenty":2.308594,"median":4.833327,"eighty":11.702213,"marketCap":8374485500},{"date":"2024-05-03","current":11.992707,"twenty":2.308594,"median":4.852291,"eighty":11.803845,"marketCap":7952423995},{"date":"2024-05-10","current":12.294671,"twenty":2.308594,"median":4.887627,"eighty":11.909815,"marketCap":8152657825},{"date":"2024-05-17","current":12.753538,"twenty":2.308594,"median":4.913667,"eighty":11.969361,"marketCap":8456934725},{"date":"2024-05-24","current":12.821628,"twenty":2.308594,"median":4.948541,"eighty":12.102934,"marketCap":8502085490},{"date":"2024-05-31","current":12.611437,"twenty":2.308594,"median":4.964814,"eighty":12.294671,"marketCap":8362707040},{"date":"2024-06-07","current":12.108164,"twenty":2.308594,"median":4.995197,"eighty":12.390408,"marketCap":8028983989},{"date":"2024-06-14","current":11.231876,"twenty":2.307835,"median":5.012475,"eighty":12.39215,"marketCap":7447913265},{"date":"2024-06-21","current":10.888466,"twenty":2.307076,"median":5.032236,"eighty":12.393892,"marketCap":7220196360},{"date":"2024-06-28","current":11.039448,"twenty":2.3048,"median":5.056648,"eighty":12.399119,"marketCap":7320313275},{"date":"2024-07-05","current":11.252599,"twenty":2.3048,"median":5.076177,"eighty":12.399119,"marketCap":7461654802},{"date":"2024-07-12","current":11.042409,"twenty":2.3048,"median":5.112445,"eighty":12.399119,"marketCap":7322276352},{"date":"2024-07-15","current":11.066092,"twenty":2.3048,"median":5.11477,"eighty":12.399119,"marketCap":7337980966},{"date":"2024-08-02","current":-9.548931,"twenty":2.298187,"median":5.159133,"eighty":12.448561,"marketCap":6597901023},{"date":"2024-08-09","current":-9.610372,"twenty":2.282425,"median":5.159133,"eighty":12.448561,"marketCap":6645014866},{"date":"2024-08-16","current":-9.865892,"twenty":2.269699,"median":5.159133,"eighty":12.448561,"marketCap":6821691775},{"date":"2024-08-23","current":-9.579142,"twenty":2.258942,"median":5.159133,"eighty":12.448561,"marketCap":6623421021},{"date":"2024-08-30","current":-9.627407,"twenty":2.246311,"median":5.159133,"eighty":12.448561,"marketCap":6656793327},{"date":"2024-09-06","current":-9.249806,"twenty":2.24138,"median":5.159133,"eighty":12.448561,"marketCap":6395704116},{"date":"2024-09-13","current":-9.20438,"twenty":2.230961,"median":5.159133,"eighty":12.448561,"marketCap":6364294888},{"date":"2024-09-20","current":-10.175354,"twenty":2.227216,"median":5.159133,"eighty":12.448561,"marketCap":7035667143},{"date":"2024-09-27","current":-10.422356,"twenty":2.219997,"median":5.159133,"eighty":12.448561,"marketCap":7206454822},{"date":"2024-10-04","current":-10.391126,"twenty":2.207598,"median":5.159133,"eighty":12.448561,"marketCap":7184860978},{"date":"2024-10-11","current":-10.215102,"twenty":2.206042,"median":5.159133,"eighty":12.448561,"marketCap":7063150218},{"date":"2024-10-18","current":-10.127089,"twenty":2.201288,"median":5.159133,"eighty":12.448561,"marketCap":7002294838},{"date":"2024-10-25","current":-9.959582,"twenty":2.188603,"median":5.159133,"eighty":12.448561,"marketCap":6886473309},{"date":"2024-10-31","current":-9.669993,"twenty":2.177846,"median":5.159133,"eighty":12.448561,"marketCap":6686239478},{"date":"2024-11-08","current":90.749118,"twenty":2.174639,"median":5.163593,"eighty":12.476191,"marketCap":7173082517},{"date":"2024-11-15","current":82.681385,"twenty":2.174639,"median":5.189167,"eighty":12.601964,"marketCap":6560602565},{"date":"2024-11-22","current":82.582425,"twenty":2.174639,"median":5.226365,"eighty":12.696112,"marketCap":6552750258},{"date":"2024-11-29","current":82.062883,"twenty":2.174639,"median":5.249516,"eighty":12.764196,"marketCap":6511525646},{"date":"2024-12-06","current":79.687834,"twenty":2.174639,"median":5.282163,"eighty":12.827428,"marketCap":6323070276},{"date":"2024-12-13","current":78.50031,"twenty":2.174639,"median":5.319361,"eighty":12.911033,"marketCap":6228842591},{"date":"2024-12-20","current":71.894706,"twenty":2.174639,"median":5.389034,"eighty":16.436783,"marketCap":5704701093},{"date":"2024-12-27","current":71.845225,"twenty":2.174639,"median":5.430956,"eighty":16.818989,"marketCap":5700774940},{"date":"2025-01-03","current":72.463728,"twenty":2.174639,"median":5.452451,"eighty":17.068511,"marketCap":5749851859},{"date":"2025-01-10","current":71.696785,"twenty":2.174486,"median":5.483158,"eighty":17.248721,"marketCap":5688996479},{"date":"2025-01-17","current":71.746265,"twenty":2.174486,"median":5.538416,"eighty":17.753707,"marketCap":5692922633},{"date":"2025-01-24","current":71.820485,"twenty":2.174486,"median":5.580602,"eighty":18.219086,"marketCap":5698811863},{"date":"2025-01-31","current":75.061437,"twenty":2.174486,"median":5.65154,"eighty":18.526038,"marketCap":5955974920},{"date":"2025-02-07","current":74.814036,"twenty":2.174486,"median":5.692731,"eighty":18.733973,"marketCap":5936344152},{"date":"2025-02-14","current":73.255411,"twenty":2.174486,"median":5.764229,"eighty":18.932006,"marketCap":5812670315},{"date":"2025-02-21","current":-108.296402,"twenty":2.165504,"median":5.746987,"eighty":18.932006,"marketCap":5848005697},{"date":"2025-02-28","current":-106.434517,"twenty":2.162558,"median":5.687093,"eighty":18.932006,"marketCap":5712553400},{"date":"2025-03-07","current":-112.762067,"twenty":2.150225,"median":5.649748,"eighty":18.983495,"marketCap":6052165681},{"date":"2025-03-14","current":-118.02893,"twenty":2.138204,"median":5.649748,"eighty":18.983495,"marketCap":6334848736},{"date":"2025-03-21","current":-118.870165,"twenty":2.11067,"median":5.649748,"eighty":18.983495,"marketCap":6379999502},{"date":"2025-03-28","current":-116.163583,"twenty":2.099771,"median":5.649748,"eighty":18.983495,"marketCap":6234731821},{"date":"2025-04-04","current":-108.592468,"twenty":2.083488,"median":5.649748,"eighty":18.983495,"marketCap":5828374930},{"date":"2025-04-11","current":-94.47435,"twenty":2.073383,"median":5.64678,"eighty":18.932006,"marketCap":5070627296},{"date":"2025-04-17","current":-99.485184,"twenty":2.05542,"median":5.64678,"eighty":18.932006,"marketCap":5339568814},{"date":"2025-04-25","current":-106.580819,"twenty":2.035918,"median":5.649748,"eighty":18.983495,"marketCap":5720405707},{"date":"2025-05-02","current":-16.49298,"twenty":2.004382,"median":5.576282,"eighty":18.983495,"marketCap":5734147245},{"date":"2025-05-09","current":-16.386698,"twenty":1.978796,"median":5.508821,"eighty":18.983495,"marketCap":5704701093},{"date":"2025-05-16","current":-15.828445,"twenty":1.948659,"median":5.470771,"eighty":18.983495,"marketCap":5510356493},{"date":"2025-05-23","current":-15.647999,"twenty":1.916442,"median":5.420038,"eighty":18.983495,"marketCap":5447538036},{"date":"2025-05-30","current":-15.766417,"twenty":1.899653,"median":5.360759,"eighty":18.983495,"marketCap":5488762648},{"date":"2025-06-06","current":-16.082196,"twenty":1.864003,"median":5.260791,"eighty":18.983495,"marketCap":5598694948},{"date":"2025-06-13","current":-16.347225,"twenty":1.843161,"median":5.218513,"eighty":18.983495,"marketCap":5690959556},{"date":"2025-06-20","current":-16.990062,"twenty":1.81782,"median":5.160732,"eighty":19.034984,"marketCap":5914750308},{"date":"2025-06-24","current":-16.651727,"twenty":1.813298,"median":5.113522,"eighty":19.034984,"marketCap":5796965701}],"updateTime":1750860141042}}}