US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tradeweb Markets Inc.

137.26

-1.4900-1.07%

Volume:924.56K

Turnover:126.96M

Market Cap:29.29B

PE:56.49

High:138.42

Open:137.69

Low:135.93

Close:138.75

Loading ...

Overview Company News Filings

Tradeweb Markets (TW) Receives a Buy from KBW

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

BRIEF-Tradeweb Markets Reports May 2025 Total Trading Volume Of $55.4 Trillion

Tradeweb Markets Inc - Reports May 2025 Total Trading Volume of $55.4 Trillion

THOMSON REUTERS

Tradeweb Markets Inc. Appoints Sherry Marcus as Head of AI to Lead Next-Gen Strategy

Tradeweb Appoints Sherry Marcus as Head of AI

THOMSON REUTERS

Tradeweb Markets Inc. Partners with Novaprime to Enhance Mortgage Hedging Solutions

Tradeweb Markets Inc. Convened Annual Stockholders Meeting

Tradeweb Markets Inc. to Participate in Piper Sandler Global Exchange & Trading Conference

Tradeweb Markets Inc. Director Steven Berns Reports Disposal of Common Shares

KBW Sticks to Its Buy Rating for Tradeweb Markets (TW)

Tradeweb Markets' Average Daily Volume Rises 39% in April

MT Newswires Live

Tradeweb Markets: April Total Trading Volume of $57.8 Trillion and Avg Daily Volume of $2.7 Trillion

THOMSON REUTERS

Tradeweb Markets Is Maintained at Buy by TD Securities

Tradeweb Markets' (NASDAQ:TW) five-year earnings growth trails the 21% YoY shareholder returns

Simply Wall St.

Tradeweb Markets price target lowered to $159 from $177 at Barclays

U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics

Tradeweb Markets Inc (TW) Q1 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...

Tradeweb Markets Inc : Kbw Raises Target Price to $153 From $145

THOMSON REUTERS

Taylor Wimpey (TW) Receives a Buy from Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","market":"US","secType":"STK","nameCN":"Tradeweb Markets Inc.","latestPrice":137.26,"timestamp":1749844800000,"preClose":138.75,"halted":0,"volume":924564,"delay":0,"floatShares":116274698,"shares":213376573,"eps":2.429967,"marketStatus":"Pre-Mkt","change":-1.49,"latestTime":"06-16 07:13:36 EDT","open":137.69,"high":138.42,"low":135.93,"amount":126963846.69816,"amplitude":0.017946,"askPrice":149.12,"askSize":50,"bidPrice":137.25,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.429967,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":137.26,"dividendRate":0.00306,"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":137.26,"latestTime":"17:58 EDT","volume":22313,"amount":3062686.09,"timestamp":1749851894748},"volumeRatio":0.8939188528059644,"impliedVol":0.2716,"impliedVolPercentile":0.1606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","floatShares":116274698,"roa":"8.06%","roe":"9.43%","lyrEps":2.352334,"volumeRatio":0.8939188528059644,"shares":213376573,"dividePrice":0.42,"high":138.42,"amplitude":0.017946,"preClose":138.75,"low":135.93,"week52Low":101.03,"pbRate":"4.93","psRate":"16.06","week52High":152.65,"institutionHeld":0.7893,"latestPrice":137.26,"eps":2.429967,"divideRate":0.00306,"volume":924564,"delay":0,"ttmEps":2.429967,"open":137.69,"prevYearClose":130.92,"prevWeekClose":137.26,"prevMonthClose":144.45,"prevQuarterClose":148.46,"fiveDayClose":140.05,"twentyDayClose":143.5,"sixtyDayClose":142.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541856894","title":"Tradeweb Markets (TW) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856894?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:55","pubTimestamp":1749203731,"startTime":"0","endTime":"0","summary":"KBW analyst Kyle Voigt maintained a Buy rating on Tradeweb Markets (TW – Research Report) today and set a price target of $153.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tradeweb-markets-tw-receives-a-buy-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tradeweb-markets-tw-receives-a-buy-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2543165471.USD","LU2087625088.SGD","LU0256863811.USD","LU0354030438.USD","BK4112","LU0354030511.USD","LU0353189763.USD","LU0353189680.USD","TW","LU0417517546.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","TOST","LU1093756168.USD","LU2264538146.SGD","BK4588","LU2360107168.USD","HOOD","LU2360107671.USD","SCCO","MKL","LU0106831901.USD","LU2237957811.SGD","CVNA","LU2317271919.USD","NTNX","ARES","EME","TW","APP","LU0477156797.USD","LNG","LU1201861249.SGD","IBKR","UI","GWRE","BK4534","DDOG","ZM","BK4608","LU2357125470.USD","LPLA","VRT","BK4613","LU0130518102.USD","XYZ","LU1093756325.SGD","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","PINS","RDDT","TTD","FCNCA","IE00B19Z9P08.USD","DUOL","BK4127","BK4227","VEEV","LU2290526834.HKD","OWL","BK4077","HEI","BK4547","LU0683600562.USD"],"gpt_icon":1},{"id":"2541274930","title":"BRIEF-Tradeweb Markets Reports May 2025 Total Trading Volume Of $55.4 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2541274930","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541274930?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:57","pubTimestamp":1749124636,"startTime":"0","endTime":"0","summary":"BRIEF-Tradeweb Markets Reports May 2025 Total Trading Volume Of $55.4 TrillionJune 5 (Reuters) - Tradeweb Markets Inc TW.O:TRADEWEB MARKETS INC - REPORTS MAY 2025 TOTAL TRADING VOLUME OF $55.4 TRILLIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S712F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Tradeweb Markets Reports May 2025 Total Trading Volume Of $55.4 Trillion","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0353189763.USD","LU0077335932.USD","TW","BK4112","LU0353189680.USD","LU0354030438.USD","LU2543165471.USD","LU2087625088.SGD","LU0354030511.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2541022017","title":"Tradeweb Markets Inc - Reports May 2025 Total Trading Volume of $55.4 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022017?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:31","pubTimestamp":1749123067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S712F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863811.USD","LU0353189680.USD","LU0354030511.USD","BK4112","LU2543165471.USD","LU0417517546.SGD","LU0353189763.USD","TW","LU2087625088.SGD","LU0077335932.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2539822413","title":"Tradeweb Markets Inc. Appoints Sherry Marcus as Head of AI to Lead Next-Gen Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539822413","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539822413?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606430,"startTime":"0","endTime":"0","summary":"Tradeweb Markets Inc. has appointed Sherry Marcus as Head of Artificial Intelligence. In this newly created role, Marcus will oversee Tradeweb's AI strategy, reporting to Chief Technology Officer Justin Peterson. She joins from Amazon Web Services, where she led the science and data team for Amazon Bedrock. Marcus brings extensive experience from her previous roles at BlackRock, Millennium Partners, and Credit Suisse.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tradeweb Markets Inc. published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4mqcY3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","SG9999001077.SGD","LU0077335932.USD","USAW.SI","SGXZ23171101.USD","TW","BK4534","SG9999014914.USD","LU1084165304.USD","LU2065171402.SGD","LU0963555726.SGD","BLK","LU1037948897.HKD","LU1228905540.USD","IE00B775SV38.USD","SG9999018865.SGD","LU0788109477.HKD","LU1235294995.USD","LU0154236417.USD","LU0964807845.USD","SG9999014906.USD","LU0345768740.USD","LU0708995401.HKD","LU1201861165.SGD","LU2381873111.SGD","BK4527","LU0061474705.USD","IE00BDGV0183.EUR","LU0265550946.USD","LU2242649171.HKD","LU0353189763.USD","LU0640476718.USD","SG9999018857.SGD","IE00BKPKM429.USD","SG9999014898.SGD","LSEG.UK","LU0965509010.AUD","LU1868836914.USD","LU2168564222.USD","IE00B19Z8W00.USD","LU0011850046.USD","LU0130103400.USD","LU0345770308.USD","IE00B1XK9C88.USD","IE0004445239.USD","SGXZ81514606.USD","LU1435385759.SGD","LU1914381329.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"2539322481","title":"Tradeweb Appoints Sherry Marcus as Head of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2539322481","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539322481?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA4DRBVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863811.USD","LU0353189763.USD","LU0354030438.USD","TW","LU0354030511.USD","LU0353189680.USD","LU2543165471.USD","LU2087625088.SGD","LU0077335932.USD","LU0417517546.SGD","BK4112"],"gpt_icon":0},{"id":"2539097268","title":"Tradeweb Markets Inc. Partners with Novaprime to Enhance Mortgage Hedging Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539097268","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539097268?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523651,"startTime":"0","endTime":"0","summary":"Tradeweb Markets Inc. has announced a new partnership with Novaprime, a mortgage technology company focused on making homeownership more affordable. This collaboration aims to enhance mortgage trading platforms by integrating Tradeweb's electronic trading execution platform with Novaprime's lender-focused Loan Intelligence and Marketplace products. Built on the Canton Network, the partnership offers a novel solution for hedging mortgage-related risk, enabling lenders and investors to streamline the hedging process and manage trades more efficiently. The collaboration seeks to reduce risk and hedging costs, contributing to increased efficiencies and cost savings for lenders, ultimately making homeownership more affordable.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7M0dxg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2114397693.USD","LU0175139822.USD","LU2271345857.HKD","LU1019634622.SGD","IE00BQXX3D17.EUR","LU2111349929.HKD","IE00BQXX3C00.GBP","LU1051770623.HKD","LU0345777659.USD","LU2028103732.USD","LSEG.UK","LU0171280430.USD","LU0171293334.USD","LU0823417737.USD","LU0158827781.USD","LU0069063385.USD","LU0171276677.USD","LU0417517546.SGD","LU2506952097.USD","BK5051","LU0289961442.SGD","IE00BQXX3F31.USD","LU1355424745.HKD","LU0289739343.SGD","TW","LU0526926950.USD","LU2506951875.HKD","LU0511384066.AUD","LU0950375773.USD","LU1019632923.USD","LU0057025933.USD","LU0472753341.HKD","LU2089284900.SGD","LU1003076772.USD","LU0887340254.USD","LU1228905540.USD","LU0289960550.SGD","LU0823417653.USD","LU1153584641.USD","LU0969580561.USD","LU0256863811.USD","LU2091194634.USD","IE00BKPKM643.USD","LU0963555726.SGD","LU0158827948.USD","LU2087625088.SGD","LU2543165471.USD","LU0077335932.USD","LU0354030438.USD","LU0545562505.USD"],"gpt_icon":0},{"id":"2537562249","title":"Tradeweb Markets Inc. Convened Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537562249","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537562249?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:03","pubTimestamp":1747857817,"startTime":"0","endTime":"0","summary":"Tradeweb Markets Inc. held its 2025 Annual Meeting of Stockholders on May 20, 2025. Stockholders voted on several proposals during the meeting. The election of Class III directors resulted in the appointment of Steven Berns, William Hult, Lisa Opoku, and Rana Yared. The appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. All proposals were approved by the stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tradeweb Markets Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3Gr0m5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171293334.USD","LU0057025933.USD","LU0354030438.USD","LU0472753341.HKD","LU0511384066.AUD","LU0345777659.USD","LU0158827781.USD","IE00BQXX3D17.EUR","TW","LU1019634622.SGD","LU0353189680.USD","LU2091194634.USD","LU0823417653.USD","LU0289961442.SGD","LU2087625088.SGD","BK5051","LU0545562505.USD","LU0158827948.USD","LU2023251221.USD","LU0256863811.USD","LU0526926950.USD","LSEG.UK","LU0969580561.USD","LU0077335932.USD","LU2506951958.HKD","LU1019632923.USD","LU1051770623.HKD","LU2114397693.USD","LU2506952170.USD","LU0788108743.HKD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU1228905037.USD","LU2089284900.SGD","LU1153584641.USD","LU0950375773.USD","LU1078025761.USD","LU2271345857.HKD","LU0171276677.USD","BK4112","LU0353189763.USD","LU0175139822.USD","LU2506952097.USD","LU0289960550.SGD","LU0069063385.USD","LU0354030511.USD","LU2506951875.HKD","LU2111349929.HKD","IE00BKPKM643.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2537640444","title":"Tradeweb Markets Inc. to Participate in Piper Sandler Global Exchange & Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640444","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640444?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:00","pubTimestamp":1747767611,"startTime":"0","endTime":"0","summary":"Tradeweb Markets Inc. , a leading global operator of electronic marketplaces, will participate in the Piper Sandler Global Exchange & Trading Conference on Thursday, June 5, 2025. Tradeweb CEO Billy Hult will engage in a fireside chat at 11:30am EDT, with a live webcast available on their investor relations site.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tradeweb Markets Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6tsDVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1078025761.USD","LU0289739343.SGD","LU2111349929.HKD","LU1051770623.HKD","LU2023251221.USD","LU0969580561.USD","LU0545562505.USD","LU0171293334.USD","LU0069063385.USD","LU2089283258.USD","LU0887340254.USD","LU1228905540.USD","LU2543165471.USD","LU2506951875.HKD","LU2506952097.USD","LU2091194634.USD","LU0950375773.USD","LU2087625088.SGD","LU2506952170.USD","LSEG.UK","LU0158827781.USD","LU2028103732.USD","LU0256863811.USD","LU1019632923.USD","LU0472753341.HKD","LU1355424745.HKD","LU0823417737.USD","LU0175139822.USD","LU0289960550.SGD","TW","BK4112","LU0345777147.USD","LU0823417653.USD","LU2089284900.SGD","LU1228905037.USD","LU0171276677.USD","LU0057025933.USD","LU0417517546.SGD","LU0511384066.AUD","LU2114397693.USD","LU0345777659.USD","IE00BQXX3F31.USD","PIPR","BK5051","LU0353189680.USD","IE00BKPKM643.USD","LU0158827948.USD","IE00BQXX3C00.GBP","LU0963555726.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2536405763","title":"Tradeweb Markets Inc. Director Steven Berns Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536405763","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536405763?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:06","pubTimestamp":1747426000,"startTime":"0","endTime":"0","summary":"Steven Berns, a Director at Tradeweb Markets Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tradeweb Markets Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8bWlDc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","IE00BQXX3C00.GBP","LU0354030438.USD","LU0289739343.SGD","LU1153584641.USD","LU2089284900.SGD","LU0345777659.USD","LU0289960550.SGD","LU0345777147.USD","LU0353189680.USD","LU1228905037.USD","LU0158827948.USD","LU2506952097.USD","LU2506951958.HKD","LU1228905540.USD","LSEG.UK","LU1019634622.SGD","LU0175139822.USD","LU0788108743.HKD","LU2506952170.USD","LU0171293334.USD","LU0353189763.USD","LU1051770623.HKD","TW","LU0969580561.USD","LU2543165471.USD","LU0526926950.USD","LU0963555726.SGD","LU0950375773.USD","LU1003076772.USD","LU0069063385.USD","LU0289961442.SGD","IE00BQXX3F31.USD","LU0057025933.USD","LU2111349929.HKD","IE00BQXX3D17.EUR","BK4112","LU0354030511.USD","LU0171280430.USD","LU1355424745.HKD","LU2506951875.HKD","LU0887340254.USD","LU0158827781.USD","LU0823417653.USD","LU2089283258.USD","BK5051","LU0171276677.USD","LU2028103732.USD","LU2087625088.SGD","LU2114397693.USD"],"gpt_icon":0},{"id":"2533033536","title":"KBW Sticks to Its Buy Rating for Tradeweb Markets (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533033536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533033536?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:43","pubTimestamp":1746610983,"startTime":"0","endTime":"0","summary":"In a report released today, Kyle Voigt from KBW maintained a Buy rating on Tradeweb Markets (TW – Research Report), with a price target of $153.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-tradeweb-markets-tw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-tradeweb-markets-tw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW"],"gpt_icon":0},{"id":"2533630670","title":"Tradeweb Markets' Average Daily Volume Rises 39% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630670","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630670?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:50","pubTimestamp":1746539409,"startTime":"0","endTime":"0","summary":"Tradeweb Markets  said Tuesday its average daily volume for April was $2.7 trillion, up about 39% from a year earlier.Total trading volume for the month was $57.8 trillion, the company said.Tradeweb also said repurchase agreement average daily volume for April rose 28.2% year-over-year to $766.7 billion.Price: 142.39, Change: -1.92, Percent Change: -1.33","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2087625088.SGD","LU0353189680.USD","BK4112","LU0077335932.USD","LU0354030438.USD","LU0354030511.USD","TW","LU0353189763.USD","LU0417517546.SGD","LU0256863811.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2533968451","title":"Tradeweb Markets: April Total Trading Volume of $57.8 Trillion and Avg Daily Volume of $2.7 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968451?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:33","pubTimestamp":1746531225,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030438.USD","LU0256863811.USD","LU0353189680.USD","BK4112","LU0354030511.USD","TW","LU0417517546.SGD","LU0353189763.USD","LU2087625088.SGD","LU2543165471.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2532148007","title":"Tradeweb Markets Is Maintained at Buy by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532148007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532148007?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:05","pubTimestamp":1746115500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 12:05 ET (16:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","TW"],"gpt_icon":0},{"id":"2532357070","title":"Tradeweb Markets' (NASDAQ:TW) five-year earnings growth trails the 21% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2532357070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532357070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100835,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. Long term Tradeweb Markets Inc.  shareholders would be well aware of this, since the stock is up 159% in five years. We note the stock price is up 3.5% in the last seven days.Since it's been a strong week for Tradeweb Markets shareholders, let's have a look at trend of the longer term fundamentals.Over half a decade, Tradeweb Markets managed to grow its earnings per share at 23% a year. This EPS growth is reasonably close to the 21% average annual increase in the share price. This indicates that investor sentiment towards the company has not changed a great deal. Indeed, it would appear the share price is reacting to the EPS.If you would prefer to check out another company -- one with potentially superior financials -- then do not miss this free list of companies that have prove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-markets-nasdaq-tw-five-120035061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","TW"],"gpt_icon":0},{"id":"2532002145","title":"Tradeweb Markets price target lowered to $159 from $177 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002145?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:11","pubTimestamp":1746090673,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Tradeweb Markets (TW) to $159 from $177 and keeps an Overweight rating on the shares following the Q1 r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-price-target-lowered-to-159-from-177-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-price-target-lowered-to-159-from-177-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU0353189763.USD","LU0077335932.USD","TW","BK4112","LU0353189680.USD","LU0354030438.USD","LU2543165471.USD","LU2087625088.SGD","LU0354030511.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2532442025","title":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532442025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532442025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086706,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United TherapeuticsMay 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Avepoint,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQH","TW","MAX","EBAY","UTHR","NAVI","XPO","SN","BMRC","CFLT","CBFV","HSBA.UK","SG9999014567.USD","HIG","SIRI","CHRW","LU0203347892.USD","FFIC","CINF","BXMT","FIBK","TRTX","ALB","FICO","FSUN","IE00B19Z9505.USD","META","MLM","YUM","MP","ALGN","AVPT","CCK","EQIX","HRZN","HUM","GH","LSEG.UK","ECL","EFSI","CWAN","RGLS","APH","GKOS","CNMD"],"gpt_icon":1},{"id":"2532902549","title":"Tradeweb Markets Inc (TW) Q1 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532902549","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532902549?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:11","pubTimestamp":1746083513,"startTime":"0","endTime":"0","summary":"Revenue: Record revenues of $510 million, up 24.7% year-over-year.Adjusted EBITDA Margin: Expanded by 125 basis points to 54.6%.Rates Business Revenue: Record revenue driven by organic growth across swaps, global government bonds, and mortgages.Credit Revenue: High single-digit growth, with strong gains in credit derivatives and municipal bonds.Equities Revenue: Double-digit growth led by global ETF and equity derivatives business.Market Data Revenue: Growth driven by LSEG market data contract and proprietary data products.US Treasuries Market Share: 23% market share, driving record revenues up 13% year-over-year.Global Swaps Revenue: Grew over 40% year-over-year, with record institutional swap revenues.Cash Position: $1.3 billion in cash and cash equivalents.Free Cash Flow: Approximately $834 million for the trailing 12 months.Dividend: Quarterly dividend of $0.12 per Class A and Class B shares, up 20% year-over-year.Guidance for 2025: Adjusted expenses expected to range from $970 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-markets-inc-tw-q1-071153932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TW"],"gpt_icon":0},{"id":"2532900044","title":"Tradeweb Markets Inc : Kbw Raises Target Price to $153 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900044?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:33","pubTimestamp":1746077619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417517546.SGD","LU2543165471.USD","LU0354030511.USD","TW","LU0353189680.USD","LU0354030438.USD","LU0077335932.USD","LU2087625088.SGD","LU0353189763.USD","LU0256863811.USD","BK4112"],"gpt_icon":0},{"id":"2532274042","title":"Taylor Wimpey (TW) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2532274042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532274042?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:26","pubTimestamp":1746077201,"startTime":"0","endTime":"0","summary":"Citi analyst Ami Galla maintained a Buy rating on Taylor Wimpey (TW – Research Report) today and set a price target of £1.50. According to TipRanks...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/taylor-wimpey-tw-receives-a-buy-from-citi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/taylor-wimpey-tw-receives-a-buy-from-citi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU2543165471.USD","BK4112","LU0256863811.USD","LU0354030438.USD","LU0353189763.USD","TW","LU0354030511.USD","LU0077335932.USD","LU0353189680.USD","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TW\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.85,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-02","symbol":"TW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TW","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-03","symbol":"TW","amount":0.12,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"TW","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TW\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-15","value":0.08,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.08,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.08,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.08,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TW","date":"2025-06-13","current":56.527292,"percent":0.225188,"low":47.118523,"twenty":56.136613,"median":63.083082,"eighty":93.901252,"high":113.956187,"avg":72.646521,"sd":18.611171,"marketCap":29605999503},"quantilePoints":[{"date":"2020-06-19","current":113.956187,"twenty":63.329038,"median":76.652161,"eighty":90.320362,"marketCap":14551863175},{"date":"2020-06-26","current":105.394437,"twenty":63.3543,"median":76.750748,"eighty":90.597348,"marketCap":13458553368},{"date":"2020-07-02","current":103.112483,"twenty":63.649663,"median":76.989447,"eighty":90.998788,"marketCap":13167154680},{"date":"2020-07-10","current":96.850376,"twenty":63.961542,"median":77.267197,"eighty":91.148981,"marketCap":12367502466},{"date":"2020-07-17","current":95.948208,"twenty":64.075366,"median":78.110484,"eighty":91.392587,"marketCap":12252298333},{"date":"2020-07-24","current":96.390447,"twenty":64.157618,"median":78.872554,"eighty":92.881123,"marketCap":12308770947},{"date":"2020-07-31","current":84.512608,"twenty":64.301693,"median":79.918773,"eighty":95.23355,"marketCap":12285175220},{"date":"2020-08-07","current":82.605721,"twenty":64.411085,"median":82.652149,"eighty":94.85024,"marketCap":12007980587},{"date":"2020-08-14","current":86.403865,"twenty":64.455065,"median":82.698577,"eighty":92.881123,"marketCap":12560097765},{"date":"2020-08-21","current":85.262858,"twenty":64.574794,"median":83.295198,"eighty":92.119174,"marketCap":12394235403},{"date":"2020-08-28","current":89.248565,"twenty":64.830367,"median":83.555595,"eighty":91.961463,"marketCap":12973617626},{"date":"2020-09-04","current":83.137148,"twenty":65.068902,"median":83.715466,"eighty":91.564467,"marketCap":12085231550},{"date":"2020-09-11","current":83.137148,"twenty":65.480882,"median":83.60427,"eighty":91.412082,"marketCap":12085231550},{"date":"2020-09-18","current":83.871769,"twenty":65.750579,"median":83.871769,"eighty":91.291213,"marketCap":12192019646},{"date":"2020-09-25","current":86.263193,"twenty":65.861178,"median":83.90303,"eighty":91.189839,"marketCap":12539648980},{"date":"2020-10-02","current":91.514947,"twenty":65.983285,"median":83.96555,"eighty":91.291213,"marketCap":13303070263},{"date":"2020-10-09","current":91.858812,"twenty":66.099905,"median":84.136336,"eighty":91.412082,"marketCap":13353056180},{"date":"2020-10-16","current":91.561838,"twenty":66.167993,"median":84.35489,"eighty":91.674376,"marketCap":13309886524},{"date":"2020-10-23","current":94.53158,"twenty":66.383683,"median":84.434456,"eighty":91.982857,"marketCap":13741583083},{"date":"2020-10-30","current":81.300365,"twenty":66.564447,"median":84.450087,"eighty":92.065529,"marketCap":12403590227},{"date":"2020-11-06","current":92.044907,"twenty":66.634972,"median":84.460973,"eighty":92.04576,"marketCap":14042831226},{"date":"2020-11-13","current":89.925845,"twenty":66.682673,"median":84.512608,"eighty":91.982004,"marketCap":13719536473},{"date":"2020-11-20","current":88.463393,"twenty":66.769415,"median":84.613235,"eighty":91.891315,"marketCap":13496417560},{"date":"2020-11-27","current":89.254311,"twenty":66.909027,"median":84.801767,"eighty":91.85256,"marketCap":13617083911},{"date":"2020-12-04","current":91.20922,"twenty":67.124845,"median":85.061281,"eighty":91.730644,"marketCap":13915334704},{"date":"2020-12-11","current":96.790413,"twenty":67.26115,"median":85.231597,"eighty":92.046186,"marketCap":14766829334},{"date":"2020-12-18","current":102.028377,"twenty":67.295865,"median":85.341009,"eighty":92.425364,"marketCap":15565959321},{"date":"2020-12-24","current":94.596736,"twenty":67.316415,"median":85.700505,"eighty":93.281162,"marketCap":14432150963},{"date":"2020-12-31","current":93.193976,"twenty":67.343673,"median":85.986179,"eighty":93.253668,"marketCap":14218138944},{"date":"2021-01-08","current":97.506716,"twenty":67.548107,"median":86.141226,"eighty":93.390574,"marketCap":14876112067},{"date":"2021-01-15","current":96.432261,"twenty":67.565143,"median":86.19823,"eighty":94.596736,"marketCap":14712187967},{"date":"2021-01-22","current":95.984572,"twenty":67.626365,"median":86.294453,"eighty":95.23355,"marketCap":14643886259},{"date":"2021-01-29","current":90.716762,"twenty":67.703108,"median":86.454571,"eighty":95.055833,"marketCap":13840202825},{"date":"2021-02-05","current":88.990135,"twenty":67.745725,"median":86.655301,"eighty":95.587341,"marketCap":14798703465},{"date":"2021-02-12","current":93.494405,"twenty":67.834313,"median":86.746048,"eighty":95.23355,"marketCap":15547745532},{"date":"2021-02-19","current":94.877175,"twenty":67.888768,"median":86.889241,"eighty":95.079919,"marketCap":15777694617},{"date":"2021-02-26","current":100.300759,"twenty":67.954037,"median":86.986716,"eighty":95.61725,"marketCap":16679615079},{"date":"2021-03-05","current":99.115725,"twenty":67.986706,"median":87.078498,"eighty":96.014359,"marketCap":16482548601},{"date":"2021-03-12","current":102.188547,"twenty":67.990449,"median":87.103686,"eighty":96.179854,"marketCap":16993546562},{"date":"2021-03-19","current":101.568471,"twenty":67.991045,"median":87.171919,"eighty":96.380345,"marketCap":16890430382},{"date":"2021-03-26","current":101.775163,"twenty":68.232933,"median":87.213577,"eighty":96.557614,"marketCap":16924802442},{"date":"2021-04-01","current":105.85435,"twenty":68.396479,"median":87.376616,"eighty":96.677181,"marketCap":17603154960},{"date":"2021-04-09","current":109.96317,"twenty":68.406725,"median":87.44636,"eighty":96.957551,"marketCap":18286435317},{"date":"2021-04-16","current":111.021713,"twenty":68.444205,"median":87.630051,"eighty":97.138322,"marketCap":18462466866},{"date":"2021-04-23","current":111.74598,"twenty":68.494167,"median":87.710485,"eighty":97.599238,"marketCap":18582909505},{"date":"2021-04-30","current":99.224692,"twenty":68.532776,"median":87.805506,"eighty":97.906148,"marketCap":18875215569},{"date":"2021-05-07","current":100.750663,"twenty":68.583901,"median":87.888195,"eighty":98.327738,"marketCap":19165496320},{"date":"2021-05-14","current":102.398711,"twenty":68.638292,"median":88.000456,"eighty":98.732183,"marketCap":19478999531},{"date":"2021-05-21","current":98.797421,"twenty":68.701831,"median":88.151531,"eighty":98.918376,"marketCap":18793936958},{"date":"2021-05-28","current":102.276633,"twenty":68.885439,"median":88.303115,"eighty":99.080641,"marketCap":19455777071},{"date":"2021-06-04","current":100.421053,"twenty":69.176757,"median":88.351366,"eighty":99.234458,"marketCap":19102795678},{"date":"2021-06-11","current":102.032478,"twenty":69.367561,"median":88.507326,"eighty":99.330802,"marketCap":19409332151},{"date":"2021-06-18","current":101.739491,"twenty":69.524293,"median":88.585306,"eighty":99.590457,"marketCap":19353598247},{"date":"2021-06-25","current":104.083382,"twenty":69.939746,"median":88.923972,"eighty":99.933843,"marketCap":19799469481},{"date":"2021-07-02","current":103.692733,"twenty":69.98112,"median":89.014197,"eighty":100.2441,"marketCap":19725157608},{"date":"2021-07-09","current":106.280779,"twenty":70.041217,"median":89.111672,"eighty":100.300759,"marketCap":20217473763},{"date":"2021-07-16","current":104.388576,"twenty":70.088536,"median":89.209147,"eighty":100.562569,"marketCap":19857525631},{"date":"2021-07-23","current":107.208569,"twenty":70.282592,"median":89.254311,"eighty":100.750663,"marketCap":20393964459},{"date":"2021-07-30","current":93.87989,"twenty":70.578299,"median":89.429879,"eighty":101.003512,"marketCap":20188588672},{"date":"2021-08-06","current":96.207133,"twenty":70.580761,"median":89.501572,"eighty":100.958195,"marketCap":20689055243},{"date":"2021-08-13","current":95.319533,"twenty":70.665711,"median":89.561169,"eighty":100.750663,"marketCap":20498179620},{"date":"2021-08-20","current":93.825768,"twenty":70.992517,"median":89.806461,"eighty":100.659026,"marketCap":20176949915},{"date":"2021-08-27","current":96.337025,"twenty":71.049311,"median":89.891472,"eighty":100.640793,"marketCap":20716988261},{"date":"2021-09-03","current":95.698387,"twenty":71.534552,"median":89.967555,"eighty":100.610742,"marketCap":20579650923},{"date":"2021-09-10","current":92.894871,"twenty":71.711727,"median":90.027937,"eighty":100.572204,"marketCap":19976763287},{"date":"2021-09-17","current":91.152145,"twenty":71.960455,"median":90.047432,"eighty":100.547019,"marketCap":19601995297},{"date":"2021-09-24","current":90.35114,"twenty":72.393171,"median":90.247409,"eighty":100.445469,"marketCap":19429741687},{"date":"2021-10-01","current":88.727483,"twenty":72.543089,"median":90.047432,"eighty":100.381988,"marketCap":19080578963},{"date":"2021-10-08","current":90.567628,"twenty":72.737128,"median":90.027937,"eighty":100.315052,"marketCap":19476296716},{"date":"2021-10-15","current":90.361965,"twenty":72.792625,"median":90.047432,"eighty":100.289566,"marketCap":19432069438},{"date":"2021-10-22","current":92.797451,"twenty":72.876997,"median":90.080531,"eighty":100.277002,"marketCap":19955813523},{"date":"2021-10-29","current":88.945841,"twenty":73.047358,"median":90.122571,"eighty":100.251425,"marketCap":20724203095},{"date":"2021-11-05","current":94.336498,"twenty":73.346508,"median":90.247409,"eighty":100.239478,"marketCap":21980215404},{"date":"2021-11-12","current":95.714111,"twenty":73.509879,"median":90.347414,"eighty":100.117641,"marketCap":22301196327},{"date":"2021-11-19","current":97.730616,"twenty":73.618326,"median":90.361965,"eighty":100.061369,"marketCap":22771037968},{"date":"2021-11-26","current":95.82392,"twenty":73.677378,"median":90.431179,"eighty":99.997471,"marketCap":22326781763},{"date":"2021-12-03","current":95.554387,"twenty":74.022241,"median":90.464797,"eighty":99.88305,"marketCap":22263981147},{"date":"2021-12-10","current":95.105166,"twenty":74.400487,"median":90.576465,"eighty":99.741327,"marketCap":22159313455},{"date":"2021-12-17","current":94.775737,"twenty":74.513783,"median":90.665672,"eighty":99.656136,"marketCap":22082557147},{"date":"2021-12-23","current":98.718903,"twenty":74.543064,"median":90.709468,"eighty":99.627833,"marketCap":23001306892},{"date":"2021-12-31","current":99.96674,"twenty":74.632834,"median":90.717806,"eighty":99.96374,"marketCap":23292050482},{"date":"2022-01-07","current":91.341689,"twenty":74.745555,"median":90.747633,"eighty":99.908446,"marketCap":21282430788},{"date":"2022-01-14","current":91.551325,"twenty":74.885228,"median":90.795957,"eighty":99.771637,"marketCap":21331275711},{"date":"2022-01-21","current":89.295236,"twenty":75.068443,"median":90.816589,"eighty":99.672517,"marketCap":20805611300},{"date":"2022-01-28","current":82.566897,"twenty":75.316565,"median":90.768413,"eighty":99.633794,"marketCap":19237921863},{"date":"2022-02-04","current":86.115106,"twenty":75.326787,"median":90.717806,"eighty":99.590457,"marketCap":19533317350},{"date":"2022-02-11","current":85.561377,"twenty":75.398245,"median":90.716762,"eighty":99.50877,"marketCap":19407716119},{"date":"2022-02-18","current":82.720953,"twenty":75.539598,"median":90.67606,"eighty":99.478987,"marketCap":18763428324},{"date":"2022-02-25","current":85.620954,"twenty":75.615858,"median":90.597348,"eighty":99.419421,"marketCap":19421229865},{"date":"2022-03-04","current":90.406962,"twenty":75.913214,"median":90.518918,"eighty":99.336196,"marketCap":20506830423},{"date":"2022-03-11","current":85.744998,"twenty":76.199906,"median":90.437735,"eighty":99.309226,"marketCap":19449366380},{"date":"2022-03-18","current":92.908504,"twenty":76.457983,"median":90.434457,"eighty":99.273523,"marketCap":21074250154},{"date":"2022-03-25","current":91.099538,"twenty":76.475327,"median":90.470209,"eighty":99.2369,"marketCap":20663925969},{"date":"2022-04-01","current":91.618895,"twenty":76.64538,"median":90.586906,"eighty":99.224692,"marketCap":20781730618},{"date":"2022-04-08","current":93.06415,"twenty":76.64538,"median":90.665386,"eighty":99.115725,"marketCap":21109555101},{"date":"2022-04-14","current":88.459978,"twenty":76.656229,"median":90.655285,"eighty":99.095471,"marketCap":20065199963},{"date":"2022-04-22","current":81.636306,"twenty":76.67535,"median":90.572046,"eighty":99.070875,"marketCap":18517400082},{"date":"2022-04-29","current":68.994959,"twenty":76.656229,"median":90.459384,"eighty":99.012409,"marketCap":16692226413},{"date":"2022-05-06","current":61.900661,"twenty":76.406368,"median":90.423633,"eighty":98.886571,"marketCap":14975874435},{"date":"2022-05-13","current":65.195827,"twenty":75.489961,"median":90.375951,"eighty":98.85846,"marketCap":15773087102},{"date":"2022-05-20","current":63.742077,"twenty":74.966018,"median":90.355246,"eighty":98.809629,"marketCap":15421375631},{"date":"2022-05-27","current":66.775568,"twenty":74.514825,"median":90.320362,"eighty":98.76768,"marketCap":16155280234},{"date":"2022-06-03","current":65.554418,"twenty":73.677378,"median":90.164612,"eighty":98.73544,"marketCap":15859842598},{"date":"2022-06-10","current":65.748251,"twenty":73.009878,"median":90.047745,"eighty":98.701616,"marketCap":15906737461},{"date":"2022-06-17","current":65.283052,"twenty":72.692026,"median":90.027937,"eighty":98.642646,"marketCap":15794189791},{"date":"2022-06-24","current":71.79585,"twenty":71.882135,"median":90.008442,"eighty":98.509712,"marketCap":17369857181},{"date":"2022-07-01","current":66.533276,"twenty":71.06493,"median":89.920701,"eighty":98.327738,"marketCap":16096661656},{"date":"2022-07-08","current":68.432842,"twenty":70.597751,"median":89.891472,"eighty":98.276111,"marketCap":16556231311},{"date":"2022-07-15","current":66.329751,"twenty":70.127347,"median":89.806461,"eighty":98.244504,"marketCap":16047422050},{"date":"2022-07-22","current":68.781742,"twenty":69.709825,"median":89.561169,"eighty":98.189578,"marketCap":16640642064},{"date":"2022-07-29","current":68.345617,"twenty":69.02246,"median":89.504872,"eighty":98.040647,"marketCap":16535128623},{"date":"2022-08-05","current":63.690237,"twenty":68.723262,"median":89.456116,"eighty":97.985998,"marketCap":16238590190},{"date":"2022-08-12","current":67.395082,"twenty":68.520278,"median":89.41667,"eighty":97.967738,"marketCap":17183184856},{"date":"2022-08-19","current":67.100901,"twenty":68.420126,"median":89.310676,"eighty":97.933764,"marketCap":17108179820},{"date":"2022-08-26","current":64.80261,"twenty":68.365912,"median":89.248565,"eighty":97.822734,"marketCap":16522202980},{"date":"2022-09-02","current":61.391946,"twenty":68.235865,"median":89.189652,"eighty":97.814947,"marketCap":15652613350},{"date":"2022-09-09","current":62.513512,"twenty":67.989554,"median":89.066742,"eighty":97.792896,"marketCap":15938570048},{"date":"2022-09-16","current":59.1672,"twenty":67.854756,"median":89.014197,"eighty":97.730616,"marketCap":15085387768},{"date":"2022-09-23","current":54.809641,"twenty":67.64167,"median":88.985299,"eighty":97.723138,"marketCap":13974375680},{"date":"2022-09-30","current":51.867829,"twenty":67.521826,"median":88.879024,"eighty":97.611176,"marketCap":13224325325},{"date":"2022-10-07","current":50.865774,"twenty":67.386143,"median":88.860526,"eighty":97.611176,"marketCap":12968839422},{"date":"2022-10-14","current":49.054721,"twenty":67.286708,"median":88.800646,"eighty":97.58133,"marketCap":12507089672},{"date":"2022-10-21","current":49.762594,"twenty":67.046934,"median":88.709256,"eighty":97.506716,"marketCap":12687570539},{"date":"2022-10-28","current":48.450095,"twenty":66.818157,"median":88.59759,"eighty":97.372409,"marketCap":13046738585},{"date":"2022-11-04","current":48.624157,"twenty":66.696302,"median":88.517074,"eighty":97.308074,"marketCap":13093610288},{"date":"2022-11-11","current":51.391739,"twenty":66.594085,"median":88.463393,"eighty":97.221498,"marketCap":13838870369},{"date":"2022-11-18","current":49.825183,"twenty":66.530924,"median":88.329209,"eighty":97.185996,"marketCap":13417025041},{"date":"2022-11-25","current":50.608461,"twenty":66.360765,"median":88.278503,"eighty":97.17223,"marketCap":13627947705},{"date":"2022-12-02","current":55.194989,"twenty":66.15004,"median":88.078436,"eighty":97.139081,"marketCap":14863017084},{"date":"2022-12-09","current":56.178438,"twenty":65.99047,"median":88.001352,"eighty":97.10043,"marketCap":15127842207},{"date":"2022-12-16","current":54.733726,"twenty":65.814122,"median":87.912399,"eighty":97.07787,"marketCap":14738807071},{"date":"2022-12-23","current":55.934752,"twenty":65.707808,"median":87.878998,"eighty":96.990428,"marketCap":15062221823},{"date":"2022-12-30","current":56.509156,"twenty":65.531158,"median":87.805506,"eighty":96.969489,"marketCap":15216898443},{"date":"2023-01-06","current":58.067009,"twenty":65.20358,"median":87.767367,"eighty":96.957551,"marketCap":15636400187},{"date":"2023-01-13","current":62.322819,"twenty":64.845576,"median":87.688536,"eighty":96.908634,"marketCap":16782413330},{"date":"2023-01-20","current":62.879817,"twenty":64.7879,"median":87.667671,"eighty":96.859772,"marketCap":16932402781},{"date":"2023-01-27","current":66.126069,"twenty":64.614384,"median":87.49942,"eighty":96.838749,"marketCap":17806560045},{"date":"2023-02-03","current":54.525414,"twenty":64.604463,"median":87.439381,"eighty":96.791876,"marketCap":16866782396},{"date":"2023-02-10","current":55.828508,"twenty":64.312382,"median":87.3977,"eighty":96.77194,"marketCap":17269879044},{"date":"2023-02-17","current":54.979981,"twenty":63.999458,"median":87.326551,"eighty":96.69293,"marketCap":17007397506},{"date":"2023-02-24","current":53.861173,"twenty":63.742077,"median":87.262481,"eighty":96.67245,"marketCap":16661307560},{"date":"2023-03-03","current":56.48411,"twenty":63.625777,"median":87.191414,"eighty":96.645878,"marketCap":17472681580},{"date":"2023-03-10","current":51.852276,"twenty":63.384596,"median":87.14053,"eighty":96.602722,"marketCap":16039879480},{"date":"2023-03-17","current":57.568156,"twenty":63.254333,"median":87.097082,"eighty":96.566568,"marketCap":17808018242},{"date":"2023-03-24","current":56.406513,"twenty":63.083488,"median":87.079005,"eighty":96.551645,"marketCap":17448677934},{"date":"2023-03-31","current":59.852862,"twenty":62.879817,"median":87.019081,"eighty":96.542674,"marketCap":18514764742},{"date":"2023-04-06","current":55.520309,"twenty":62.70069,"median":86.95679,"eighty":96.47822,"marketCap":17174541326},{"date":"2023-04-14","current":53.013184,"twenty":62.586986,"median":86.747251,"eighty":96.438713,"marketCap":16398992462},{"date":"2023-04-21","current":55.217333,"twenty":62.476255,"median":86.689138,"eighty":96.432382,"marketCap":17080819409},{"date":"2023-04-28","current":52.524414,"twenty":62.274636,"median":86.561617,"eighty":96.39881,"marketCap":16504694227},{"date":"2023-05-05","current":52.21006,"twenty":61.993442,"median":86.487686,"eighty":96.376978,"marketCap":16405914860},{"date":"2023-05-12","current":54.114991,"twenty":61.909387,"median":86.448791,"eighty":96.358977,"marketCap":17004499534},{"date":"2023-05-19","current":52.568635,"twenty":61.791887,"median":86.423553,"eighty":96.337025,"marketCap":16518589622},{"date":"2023-05-26","current":51.156745,"twenty":61.678299,"median":86.294453,"eighty":96.316664,"marketCap":16074932746},{"date":"2023-06-01","current":50.013786,"twenty":61.625563,"median":86.278823,"eighty":96.309877,"marketCap":15715781941},{"date":"2023-06-09","current":52.889859,"twenty":61.470123,"median":86.230835,"eighty":96.283128,"marketCap":16619527430},{"date":"2023-06-16","current":53.196142,"twenty":61.351733,"median":86.191635,"eighty":96.253186,"marketCap":16715770456},{"date":"2023-06-21","current":52.538754,"twenty":61.186683,"median":86.179025,"eighty":96.253186,"marketCap":16509200059},{"date":"2023-06-27","current":51.141804,"twenty":61.119494,"median":86.144058,"eighty":96.253186,"marketCap":16070237964},{"date":"2023-07-07","current":49.192051,"twenty":61.016648,"median":86.109441,"eighty":96.251484,"marketCap":15457568944},{"date":"2023-07-14","current":50.887813,"twenty":60.698602,"median":86.069766,"eighty":96.248931,"marketCap":15990426674},{"date":"2023-07-21","current":55.355064,"twenty":60.513677,"median":85.989325,"eighty":96.215493,"marketCap":17394166420},{"date":"2023-07-28","current":56.365708,"twenty":60.174601,"median":85.848496,"eighty":96.207133,"marketCap":18880651956},{"date":"2023-08-04","current":57.514598,"twenty":59.918476,"median":85.722752,"eighty":96.172495,"marketCap":19265492488},{"date":"2023-08-11","current":57.094272,"twenty":59.852518,"median":85.561377,"eighty":96.139809,"marketCap":19124697171},{"date":"2023-08-18","current":57.969952,"twenty":59.387531,"median":85.323586,"eighty":96.109509,"marketCap":19418020747},{"date":"2023-08-25","current":59.952489,"twenty":59.335953,"median":85.200337,"eighty":96.079975,"marketCap":20082105324},{"date":"2023-09-01","current":60.547951,"twenty":59.387531,"median":84.961521,"eighty":96.050233,"marketCap":20281565356},{"date":"2023-09-08","current":59.917462,"twenty":59.385183,"median":84.801767,"eighty":96.039699,"marketCap":20070372381},{"date":"2023-09-15","current":59.300984,"twenty":59.347278,"median":84.623333,"eighty":96.014359,"marketCap":19863872583},{"date":"2023-09-22","current":57.556631,"twenty":59.159698,"median":84.524281,"eighty":95.990541,"marketCap":19279572019},{"date":"2023-09-27","current":56.4848,"twenty":59.036519,"median":84.512608,"eighty":95.977299,"marketCap":18920543962},{"date":"2023-10-05","current":56.800044,"twenty":58.949346,"median":84.476604,"eighty":95.955481,"marketCap":19026140449},{"date":"2023-10-13","current":58.320223,"twenty":58.880915,"median":84.460973,"eighty":95.925347,"marketCap":19535350178},{"date":"2023-10-20","current":57.773799,"twenty":58.804789,"median":84.418826,"eighty":95.856764,"marketCap":19352316266},{"date":"2023-11-03","current":58.94601,"twenty":58.513875,"median":84.349509,"eighty":95.825917,"marketCap":21485702590},{"date":"2023-11-10","current":59.486976,"twenty":58.599627,"median":84.165576,"eighty":95.82392,"marketCap":21682883735},{"date":"2023-11-17","current":59.441895,"twenty":58.725844,"median":84.105956,"eighty":95.736073,"marketCap":21666451973},{"date":"2023-11-24","current":61.397361,"twenty":58.768544,"median":84.003861,"eighty":95.711171,"marketCap":22379215377},{"date":"2023-12-01","current":56.268474,"twenty":58.391182,"median":83.959039,"eighty":95.704017,"marketCap":20509746150},{"date":"2023-12-08","current":53.115349,"twenty":58.300055,"median":83.942876,"eighty":95.699254,"marketCap":19360438393},{"date":"2023-12-15","current":51.065527,"twenty":58.21374,"median":83.824878,"eighty":95.643718,"marketCap":18613282522},{"date":"2023-12-22","current":52.842426,"twenty":57.968252,"median":83.699836,"eighty":95.560644,"marketCap":19260958717},{"date":"2023-12-29","current":52.476594,"twenty":57.773799,"median":83.60427,"eighty":95.559038,"marketCap":19127613618},{"date":"2024-01-05","current":55.223239,"twenty":57.726838,"median":83.456956,"eighty":95.556247,"marketCap":20128760153},{"date":"2024-01-12","current":55.194205,"twenty":57.597763,"median":83.319486,"eighty":95.452563,"marketCap":20118177209},{"date":"2024-01-19","current":56.924649,"twenty":57.561241,"median":83.226966,"eighty":95.364716,"marketCap":20748920692},{"date":"2024-01-26","current":57.06982,"twenty":57.326704,"median":83.137148,"eighty":95.333004,"marketCap":20801835414},{"date":"2024-02-02","current":55.316149,"twenty":57.29743,"median":82.749303,"eighty":95.326027,"marketCap":20162625575},{"date":"2024-02-09","current":58.607536,"twenty":57.220797,"median":82.605721,"eighty":95.312355,"marketCap":21383897353},{"date":"2024-02-16","current":59.447663,"twenty":57.25814,"median":82.152771,"eighty":95.241825,"marketCap":21690431150},{"date":"2024-02-23","current":60.968973,"twenty":57.29743,"median":81.939583,"eighty":95.151011,"marketCap":22245505425},{"date":"2024-03-01","current":61.680084,"twenty":57.301507,"median":81.402194,"eighty":95.146094,"marketCap":22504965431},{"date":"2024-03-08","current":60.386096,"twenty":57.319342,"median":80.887363,"eighty":95.137111,"marketCap":22032833289},{"date":"2024-03-15","current":61.003946,"twenty":57.326078,"median":80.31493,"eighty":95.101173,"marketCap":22258265753},{"date":"2024-03-22","current":61.569337,"twenty":57.354577,"median":79.700129,"eighty":95.08444,"marketCap":22464557725},{"date":"2024-03-28","current":60.852398,"twenty":57.458555,"median":78.872554,"eighty":95.081397,"marketCap":22202970998},{"date":"2024-04-05","current":58.397173,"twenty":57.511584,"median":78.220157,"eighty":95.072737,"marketCap":21307143057},{"date":"2024-04-12","current":60.094833,"twenty":57.57397,"median":78.220157,"eighty":95.072737,"marketCap":21926561501},{"date":"2024-04-19","current":58.922223,"twenty":57.600905,"median":78.220157,"eighty":95.072737,"marketCap":21498715772},{"date":"2024-04-26","current":53.994532,"twenty":57.689916,"median":78.110484,"eighty":95.070572,"marketCap":21768003603},{"date":"2024-05-03","current":55.765278,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":22481883310},{"date":"2024-05-10","current":59.89878,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":24148312954},{"date":"2024-05-17","current":59.4072,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23950131423},{"date":"2024-05-24","current":58.508612,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23587864109},{"date":"2024-05-31","current":57.335163,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":23114785617},{"date":"2024-06-07","current":56.124713,"twenty":57.499528,"median":78.110484,"eighty":95.070572,"marketCap":22626790235},{"date":"2024-06-14","current":53.635097,"twenty":57.327956,"median":78.220157,"eighty":95.072737,"marketCap":21623096677},{"date":"2024-06-21","current":55.955567,"twenty":57.200591,"median":78.329831,"eighty":95.074902,"marketCap":22558598741},{"date":"2024-06-28","current":56.394289,"twenty":57.122082,"median":78.872554,"eighty":95.081397,"marketCap":22735470429},{"date":"2024-07-05","current":56.336145,"twenty":57.055015,"median":78.872554,"eighty":95.081397,"marketCap":22712029603},{"date":"2024-07-12","current":55.500987,"twenty":56.953683,"median":78.872554,"eighty":95.081397,"marketCap":22375334100},{"date":"2024-07-15","current":55.469273,"twenty":56.924649,"median":78.872554,"eighty":95.081397,"marketCap":22362548194},{"date":"2024-08-02","current":54.469144,"twenty":56.870867,"median":80.745724,"eighty":95.129125,"marketCap":23601970443},{"date":"2024-08-09","current":55.74365,"twenty":56.762394,"median":80.745724,"eighty":95.129125,"marketCap":24154225420},{"date":"2024-08-16","current":56.506386,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24484725503},{"date":"2024-08-23","current":57.652949,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24981541757},{"date":"2024-08-30","current":57.692316,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24998599826},{"date":"2024-09-06","current":57.874388,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":25077493394},{"date":"2024-09-13","current":57.293725,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":24825886879},{"date":"2024-09-20","current":59.23747,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25668129026},{"date":"2024-09-27","current":59.862421,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25938925869},{"date":"2024-10-04","current":61.835691,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":26793961567},{"date":"2024-10-11","current":65.516504,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28388891000},{"date":"2024-10-18","current":65.32459,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28305732915},{"date":"2024-10-25","current":65.560792,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28408081327},{"date":"2024-10-31","current":62.011407,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":27453132176},{"date":"2024-11-08","current":61.699521,"twenty":56.551856,"median":80.563205,"eighty":95.137111,"marketCap":27679083882},{"date":"2024-11-15","current":61.153087,"twenty":56.551856,"median":77.69735,"eighty":95.137111,"marketCap":27433947598},{"date":"2024-11-22","current":64.179856,"twenty":56.551856,"median":73.586841,"eighty":95.137111,"marketCap":28791789449},{"date":"2024-11-29","current":64.384175,"twenty":56.551856,"median":72.28904,"eighty":95.137111,"marketCap":28883449103},{"date":"2024-12-06","current":64.678774,"twenty":56.551856,"median":70.027316,"eighty":95.137111,"marketCap":29015609534},{"date":"2024-12-13","current":62.949192,"twenty":56.551856,"median":68.757513,"eighty":95.137111,"marketCap":28239699905},{"date":"2024-12-20","current":61.927598,"twenty":56.551856,"median":68.367279,"eighty":95.137111,"marketCap":27781401635},{"date":"2024-12-27","current":64.336659,"twenty":56.551856,"median":68.269754,"eighty":95.137111,"marketCap":28862132904},{"date":"2025-01-03","current":62.402758,"twenty":56.551856,"median":67.686585,"eighty":95.137111,"marketCap":27994563621},{"date":"2025-01-10","current":63.699945,"twenty":56.541396,"median":67.395082,"eighty":95.145097,"marketCap":28576495843},{"date":"2025-01-17","current":62.321981,"twenty":56.541396,"median":67.046934,"eighty":95.145097,"marketCap":27958326083},{"date":"2025-01-24","current":62.245955,"twenty":56.541396,"median":66.775568,"eighty":95.145097,"marketCap":27924220166},{"date":"2025-01-31","current":60.787214,"twenty":56.541396,"median":66.55266,"eighty":95.145097,"marketCap":27269812868},{"date":"2025-02-07","current":52.458794,"twenty":56.509156,"median":66.368518,"eighty":95.145097,"marketCap":26308452312},{"date":"2025-02-14","current":54.537663,"twenty":56.419446,"median":66.14561,"eighty":95.145097,"marketCap":27351019844},{"date":"2025-02-21","current":55.187781,"twenty":56.390865,"median":65.961468,"eighty":95.145097,"marketCap":27677058491},{"date":"2025-02-28","current":55.697677,"twenty":56.336145,"median":65.748251,"eighty":95.145097,"marketCap":27932775077},{"date":"2025-03-07","current":56.441276,"twenty":56.336145,"median":65.606064,"eighty":95.145346,"marketCap":28305695098},{"date":"2025-03-14","current":56.789705,"twenty":56.336145,"median":65.514044,"eighty":95.145346,"marketCap":28480434765},{"date":"2025-03-21","current":60.762648,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"marketCap":30472893165},{"date":"2025-03-28","current":62.147866,"twenty":56.336145,"median":65.198698,"eighty":95.145346,"marketCap":31167589890},{"date":"2025-04-04","current":63.320628,"twenty":56.336145,"median":64.813006,"eighty":95.145346,"marketCap":31755738038},{"date":"2025-04-11","current":53.271421,"twenty":56.241526,"median":64.733575,"eighty":95.145097,"marketCap":26715990322},{"date":"2025-04-17","current":57.232777,"twenty":56.207574,"median":64.63371,"eighty":95.145097,"marketCap":28702638267},{"date":"2025-04-25","current":57.449761,"twenty":56.18254,"median":64.360417,"eighty":95.089194,"marketCap":28811457368},{"date":"2025-05-02","current":56.250257,"twenty":56.18254,"median":64.129964,"eighty":94.94882,"marketCap":29460903434},{"date":"2025-05-09","current":59.175417,"twenty":56.18254,"median":63.894761,"eighty":94.74316,"marketCap":30992947228},{"date":"2025-05-16","current":58.46246,"twenty":56.18254,"median":63.813983,"eighty":94.598414,"marketCap":30619538225},{"date":"2025-05-23","current":58.702829,"twenty":56.18254,"median":63.644217,"eighty":94.472537,"marketCap":30745430403},{"date":"2025-05-30","current":58.425794,"twenty":56.18254,"median":63.481169,"eighty":94.294283,"marketCap":30600334333},{"date":"2025-06-06","current":56.97951,"twenty":56.18254,"median":63.284469,"eighty":94.170028,"marketCap":29842847499},{"date":"2025-06-13","current":56.527292,"twenty":56.136613,"median":63.083082,"eighty":93.901252,"marketCap":29605999503}],"updateTime":1750072416774}}}