US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tradeweb Markets Inc.

140.01

-1.4000-0.99%

Post-market: 138.01-2.0000-1.43%18:50 EDT

Volume:787.86K

Turnover:110.72M

Market Cap:29.87B

PE:57.62

High:142.22

Open:141.30

Low:139.86

Close:141.41

Loading ...

Overview Company News Filings

Tradeweb Markets: Unchanged Full-Year 2025 Guidance

THOMSON REUTERS

Tradeweb Reports First Quarter 2025 Financial Results

Insights Into Tradeweb (TW) Q1: Wall Street Projections for Key Metrics

Tradeweb Markets (TW) Earnings Expected to Grow: Should You Buy?

Tradeweb Markets price target lowered to $208 from $212 at BofA

Press Release: Tradeweb Announces Date for First Quarter 2025 Financial Results

Tradeweb Markets Is Maintained at Buy by TD Cowen

Morgan Stanley Downgrades Tradeweb Markets to Equalweight From Overweight, Cuts Price Target to $148 From $159

MT Newswires Live

Tradeweb Launches Portfolio Trading for European Government Bonds

Tradeweb Markets (NasdaqGS:TW) Reports Record Trading Volumes in Q1 2025 Despite Flat Share Price

Simply Wall St.

Tradeweb Markets Is Maintained at Overweight by Barclays

Tradeweb Markets Inc : Citigroup Raises Target Price to $165 From $155

THOMSON REUTERS

Barclays Remains a Buy on Tradeweb Markets (TW)

U.S. RESEARCH ROUNDUP-Apple, Tesla, Walmart

Tradeweb Markets Inc : Raymond James Raises Target Price to $153 From $144

THOMSON REUTERS

London Stock Exchange Group Prospects Look Positive, Says RBC -- Market Talk

Tradeweb Markets Down Over 6%, On Track for Largest Percent Decrease Since April 2023 -- Data Talk

Tradeweb Markets reports March trading volume $59.6T, ADV up 49.9% to $2.71T

BRIEF-Tradeweb Reports Record March 2025 Total Trading Volume Of $59.6 Trillion And Record Average Daily Volume Of $2.71 Trillion

Tradeweb Reports Record March 2025 Total Trading Volume of $59.6 Trillion and Record Average Daily Volume of $2.71 Trillion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","market":"US","secType":"STK","nameCN":"Tradeweb Markets Inc.","latestPrice":140.01,"timestamp":1747252800000,"preClose":141.41,"halted":0,"volume":787858,"hourTrading":{"tag":"盘后","latestPrice":138.01,"preClose":140.01,"latestTime":"18:50 EDT","volume":29261,"amount":4096819.44255,"timestamp":1747263055526},"delay":0,"floatShares":116273674,"shares":213376573,"eps":2.429967,"marketStatus":"Post-Mkt","change":-1.4,"latestTime":"05-14 18:55:57 EDT","open":141.3,"high":142.22,"low":139.86,"amount":110720016.79968001,"amplitude":0.016689,"askPrice":144.2,"askSize":20,"bidPrice":138.01,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.429967,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":141.41,"dividendRate":0.003,"preHourTrading":{"tag":"盘前","latestPrice":141.38,"preClose":141.41,"latestTime":"09:25 EDT","volume":50,"amount":7068.120000000001,"timestamp":1747229116726},"postHourTrading":{"tag":"盘后","latestPrice":138.01,"preClose":140.01,"latestTime":"18:50 EDT","volume":29261,"amount":4096819.44255,"timestamp":1747263055526},"volumeRatio":0.61104,"impliedVol":0.2669,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","floatShares":116273674,"roa":"8.06%","roe":"9.43%","lyrEps":2.352334,"volumeRatio":0.61104,"shares":213376573,"dividePrice":0.42,"high":142.22,"amplitude":0.016689,"preClose":141.41,"low":139.86,"week52Low":101.03,"pbRate":"5.03","psRate":"16.38","week52High":152.65,"institutionHeld":0.7893,"latestPrice":140.01,"committee":0.111111,"eps":2.429967,"divideRate":0.003,"volume":787858,"delay":0,"ttmEps":2.429967,"open":141.3,"prevYearClose":130.92,"prevWeekClose":147.46,"prevMonthClose":138.3,"prevQuarterClose":148.46,"fiveDayClose":143.74,"twentyDayClose":133.61,"sixtyDayClose":127.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531038146","title":"Tradeweb Markets: Unchanged Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038146?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX3444D6:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","LU2543165471.USD","LU0353189680.USD","LU0417517546.SGD","BK4112","LU0354030511.USD","LU0354030438.USD","LU0353189763.USD","TW","LU2087625088.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2531038801","title":"Tradeweb Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038801","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038801?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported financial results for the quarter ended March 31, 2025.$509.7 million quarterly revenues, an increase of 24.7%  compared to prior year period. $2.5 trillion average daily volume  for the quarter, an increase of 33.7% compared to prior year period; quarterly ADV records in U.S. government bonds, European government bonds, mortgages, U.S. swaps/swaptions ≥ 1-year, fully electronic U.S. high grade credit, fully electronic U.S. high yield credit, European credit, credit swaps, and global repurchase agreements. $168.3 million net income and $205.7 million adjusted net income for the quarter, increases of 17.4% and 22.5% respectively from prior year period. $0.69 diluted earnings per share  and $0.86 adjusted diluted earnings per share for the quarter. $0.12 per share quarterly cash dividend declared, a 20.0% per share increas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-first-quarter-2025-110000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","TW","LU0353189680.USD","LU0354030438.USD","LU0077335932.USD","LU2087625088.SGD","LU2543165471.USD","LU0354030511.USD","LU0256863811.USD","LU0417517546.SGD","LU0353189763.USD"],"gpt_icon":0},{"id":"2531075132","title":"Insights Into Tradeweb (TW) Q1: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075132?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932516,"startTime":"0","endTime":"0","summary":"The upcoming report from Tradeweb Markets  is expected to reveal quarterly earnings of $0.85 per share, indicating an increase of 19.7% compared to the year-ago period. Analysts forecast revenues of $507.07 million, representing an increase of 24.1% year over year.Over the last 30 days, there has been an upward revision of 2.5% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.The average prediction of analysts places 'Average Daily Volumes - Rates - Cash' at $554.53 billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-tradeweb-tw-q1-wall-131516999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU2087625088.SGD","BK4112","LU0354030511.USD","TW","LU0417517546.SGD","LU0353189680.USD","LU2543165471.USD","LU0354030438.USD","LU0077335932.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2529632753","title":"Tradeweb Markets (TW) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632753","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632753?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416864,"startTime":"0","endTime":"0","summary":"Tradeweb Markets  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This electronic marketplaces operator is expected to post quarterly earnings of $0.86 per share in its upcoming report, which represents a year-over-year chang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-markets-tw-earnings-expected-140104771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TW"],"gpt_icon":0},{"id":"2529358818","title":"Tradeweb Markets price target lowered to $208 from $212 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358818?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:16","pubTimestamp":1745327801,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Tradeweb Markets (TW) to $208 from $212 and keeps a Buy rating on the shares. Ahead of Q1 earnings from exc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-price-target-lowered-to-208-from-212-at-bofa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-price-target-lowered-to-208-from-212-at-bofa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TW","BK4112","LU0417517546.SGD","LU0256863811.USD","LU0354030438.USD","LU2087625088.SGD","LU0077335932.USD","LU0353189680.USD","LU2543165471.USD","LU0354030511.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2526906953","title":"Press Release: Tradeweb Announces Date for First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906953?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218240,"startTime":"0","endTime":"0","summary":"Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, will release financial results for the first quarter of 2025 on Wednesday, April 30, 2025, at approximately 7:00 AM EDT.In addition, Tradeweb will host a conference call for investors.WHAT:  A discussion of financial results for the first quarter of 2025. We have based these forward-looking statements on our current expectations, assumptions, estimates and projections. While we believe these expectations, assumptions, estimates and projections are reasonable, such forward-looking statements are only predictions and involve known and unknown risks and uncertainties, many of which are beyond our control. These and other important factors, including those discussed under the heading \"Risk Factors\" in the do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU0077335932.USD","BK4112","LU0353189680.USD","LU0354030438.USD","LU0417517546.SGD","LU0353189763.USD","TW","LU0354030511.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2526357390","title":"Tradeweb Markets Is Maintained at Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357390?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:01","pubTimestamp":1744218060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 13:01 ET (17:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TW","COWN","TD"],"gpt_icon":0},{"id":"2525788893","title":"Morgan Stanley Downgrades Tradeweb Markets to Equalweight From Overweight, Cuts Price Target to $148 From $159","url":"https://stock-news.laohu8.com/highlight/detail?id=2525788893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525788893?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:25","pubTimestamp":1744111533,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) has an average rating of overweight and mean price target of $152.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TW"],"gpt_icon":0},{"id":"2525830627","title":"Tradeweb Launches Portfolio Trading for European Government Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830627","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830627?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:00","pubTimestamp":1744095600,"startTime":"0","endTime":"0","summary":"First institutional marketplace to offer electronic portfolio trading for both credit and government bonds. James Dale, Co-Head of International Developed Markets at Tradeweb, said: \"The expansion of our portfolio trading functionality to the European Government Bond market is a significant milestone in increasing flexibility and efficiency for our institutional clients, and reflects Tradeweb’s track record of relentless innovation. As a truly global multi-asset platform, we are uniquely positioned to develop solutions across asset classes, and remain steadfast in our commitment to responding to the evolving needs of the market.\". Kelly Moohan, Fixed Income Trader – Rates, Asset Management at L&G, said: \"Our experienced high touch traders continue to work closely with our E-Trading team in order to innovate and drive efficiency with solutions, such as portfolio trading. The ability to execute a basket of European Government Bonds as a single package further enhances our capabilities on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-launches-portfolio-trading-european-070000440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TW","BK4112","LU0417517546.SGD","LU0256863811.USD","LU0354030438.USD","LU2087625088.SGD","LU0077335932.USD","LU0353189680.USD","LU0354030511.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2525840009","title":"Tradeweb Markets (NasdaqGS:TW) Reports Record Trading Volumes in Q1 2025 Despite Flat Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2525840009","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525840009?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:29","pubTimestamp":1744046985,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (NasdaqGS:TW) reported record trading volumes in March and the first quarter of 2025, yet the company's shares experienced a flat price movement over the last quarter. Despite achieving a significant year-over-year growth in Average Daily Volume, the broader market instability driven by tariff uncertainties may have tempered investor enthusiasm. The volatility in indices, with the Dow Jones seeing substantial swings due to tariff tensions, likely influenced investor sentiment...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tw/tradeweb-markets/news/tradeweb-markets-nasdaqgstw-reports-record-trading-volumes-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0354030438.USD","LU0256863811.USD","LU0417517546.SGD","LU0354030511.USD","LU0353189680.USD","TW","LU0077335932.USD","LU2087625088.SGD","BK4112","LU0353189763.USD"],"gpt_icon":0},{"id":"2525023643","title":"Tradeweb Markets Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023643?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:21","pubTimestamp":1744039260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:21 ET (15:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TW"],"gpt_icon":0},{"id":"2525458016","title":"Tradeweb Markets Inc : Citigroup Raises Target Price to $165 From $155","url":"https://stock-news.laohu8.com/highlight/detail?id=2525458016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525458016?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:42","pubTimestamp":1744022553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0QV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TW","LU0353189763.USD","BK4112","LU0417517546.SGD","LU2087625088.SGD","LU0077335932.USD","LU0256863811.USD","LU0353189680.USD","LU0354030438.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2525974320","title":"Barclays Remains a Buy on Tradeweb Markets (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525974320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525974320?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:37","pubTimestamp":1744018659,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Budish from Barclays maintained a Buy rating on Tradeweb Markets (TW – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-tradeweb-markets-tw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-tradeweb-markets-tw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","TW","LU0077335932.USD","LU2087625088.SGD","LU0353189763.USD","LU0417517546.SGD","LU0354030438.USD","LU0353189680.USD","LU0354030511.USD","BK4112"],"gpt_icon":0},{"id":"2525064358","title":"U.S. RESEARCH ROUNDUP-Apple, Tesla, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064358?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:22","pubTimestamp":1744010543,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Apple, Tesla, WalmartApril 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Apple, Tesla and Walma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LSEG.UK","LU0444971666.USD","LU1582987324.SGD","SG9999014542.SGD","LU0868494708.USD","BK4548","IE00BBT3K403.USD","IE0004445239.USD","WMT","LU1116320901.HKD","TSYW.SI","LU1035773651.USD","BK4512","LU2168564065.EUR","TSLA","LU1934455863.HKD","LU0345781412.USD","TW","CATX","LU0724617625.USD","EQT","EGP","LU1206713676.USD","BK4535","ARVN","LU2360107168.USD","SG9999002224.SGD","RRC","LU0784384876.USD","MACW.SI","IE00BJTD4V19.USD","LU1169589451.USD","AR","PENG","STZ","SMG","LU2065169927.USD","TRNO","LU0642271901.SGD","LU1316542783.SGD","AAPL","GPOR","LU2237443895.HKD","LU1585245621.USD","LU1430594728.SGD","LU0788108743.HKD","LU1496350502.SGD","LU0612318385.USD","CTVA"],"gpt_icon":1},{"id":"2525633910","title":"Tradeweb Markets Inc : Raymond James Raises Target Price to $153 From $144","url":"https://stock-news.laohu8.com/highlight/detail?id=2525633910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525633910?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:58","pubTimestamp":1744005522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","LU0256863811.USD","LU0417517546.SGD","LU0354030511.USD","LU0353189680.USD","LU0354030438.USD","LU2087625088.SGD","LU0077335932.USD","BK4112","TW"],"gpt_icon":0},{"id":"2525733456","title":"London Stock Exchange Group Prospects Look Positive, Says RBC -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733456?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:13","pubTimestamp":1743786780,"startTime":"0","endTime":"0","summary":"xxxx ET - London Stock Exchange Group's prospects for 2025 look positive, RBC Capital Markets analysts write in a note. The stock-exchange and financial-information company will likely continue to deliver strong underlying earnings and free cash flow growth, mainly supported by recent investments and enhanced bolt-on acquisitions, the analysts say. They also estimate that Tradeweb -- the listed electronic-trading platform in which LSEG holds a majority stake -- is on track to deliver double-digit organic growth and 12% organic constant-currency growth for 2025. LSEG shares are down 5.7% at 111.45 British pounds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU2087625088.SGD","BK4112","LU0354030511.USD","LU0077335932.USD","LU0256863811.USD","LU0353189763.USD","LU0417517546.SGD","LU0354030438.USD","TW"],"gpt_icon":0},{"id":"2524782705","title":"Tradeweb Markets Down Over 6%, On Track for Largest Percent Decrease Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782705?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:49","pubTimestamp":1743781740,"startTime":"0","endTime":"0","summary":"Tradeweb Markets, Inc. Class A  is currently at $139.33, down $9.69 or 6.5%. --Would be lowest close since March 14, 2025, when it closed at $135.80. --On pace for largest percent decrease since April 5, 2023, when it fell 7.61%. --Down 6.5% from its all-time closing high of $149.02 on April 3, 2025. --Up 36.06% from 52 weeks ago , when it closed at $102.40. --Up 39.68% from its 52-week closing low of $99.75 on April 15, 2024. --Traded as low as $138.62; lowest intraday level since March 17, 2025, when it hit $135.62. --Down 6.98% at today's intraday low; largest intraday percent decrease since April 5, 2023, when it fell as much as 9.04%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","BK4112","LU0417517546.SGD","LU0256863811.USD","TW","LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD","LU0354030511.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2524320543","title":"Tradeweb Markets reports March trading volume $59.6T, ADV up 49.9% to $2.71T","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320543?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:40","pubTimestamp":1743766845,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) reported record total trading volume for the month of March 2025 of $59.6 trillion. Average daily volume for the month was a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-march-trading-volume-59-6t-adv-up-49-9-to-2-71t?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-march-trading-volume-59-6t-adv-up-49-9-to-2-71t?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","LU0353189763.USD","LU2087625088.SGD","LU0354030511.USD","TW","LU0417517546.SGD","LU0256863811.USD","BK4112","LU0353189680.USD","LU0354030438.USD","LU0077335932.USD","ADV"],"gpt_icon":0},{"id":"2524203467","title":"BRIEF-Tradeweb Reports Record March 2025 Total Trading Volume Of $59.6 Trillion And Record Average Daily Volume Of $2.71 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203467","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203467?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:37","pubTimestamp":1743766620,"startTime":"0","endTime":"0","summary":"BRIEF-Tradeweb Reports Record March 2025 Total Trading Volume Of $59.6 Trillion And Record Average Daily Volume Of $2.71 TrillionApril 4 (Reuters) - Tradeweb Markets Inc TW.O:TRADEWEB REPORTS RECORD M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0256863811.USD","LU0354030511.USD","LU0417517546.SGD","LU0077335932.USD","TW","LU0353189680.USD","LU0354030438.USD","LU0353189763.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2524039872","title":"Tradeweb Reports Record March 2025 Total Trading Volume of $59.6 Trillion and Record Average Daily Volume of $2.71 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524039872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524039872?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","LU0353189763.USD","LU2087625088.SGD","TW","LU0354030438.USD","LU0256863811.USD","LU0417517546.SGD","LU0077335932.USD","BK4112","LU0354030511.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TW\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TW","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-03","symbol":"TW","amount":0.12,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"TW","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"TW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TW\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-15","value":0.08,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.08,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.08,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.08,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TW","date":"2025-05-13","current":57.668023,"percent":0.279399,"low":47.118523,"twenty":56.18254,"median":63.859123,"eighty":94.652751,"high":120.289051,"avg":73.626626,"sd":19.213093,"marketCap":30203453908},"quantilePoints":[{"date":"2020-05-15","current":107.570253,"twenty":62.72729,"median":74.905426,"eighty":88.573609,"marketCap":13736398629},{"date":"2020-05-22","current":110.595169,"twenty":62.862596,"median":75.316565,"eighty":89.189652,"marketCap":14122671309},{"date":"2020-05-29","current":116.68038,"twenty":62.99947,"median":75.520533,"eighty":89.41667,"marketCap":14899734477},{"date":"2020-06-05","current":109.976034,"twenty":63.124892,"median":76.05656,"eighty":89.891472,"marketCap":14043609649},{"date":"2020-06-12","current":110.612859,"twenty":63.254333,"median":76.475327,"eighty":90.027937,"marketCap":14124930213},{"date":"2020-06-19","current":113.956187,"twenty":63.329038,"median":76.652161,"eighty":90.320362,"marketCap":14551863175},{"date":"2020-06-26","current":105.394437,"twenty":63.3543,"median":76.750748,"eighty":90.597348,"marketCap":13458553368},{"date":"2020-07-02","current":103.112483,"twenty":63.649663,"median":76.989447,"eighty":90.998788,"marketCap":13167154680},{"date":"2020-07-10","current":96.850376,"twenty":63.961542,"median":77.267197,"eighty":91.148981,"marketCap":12367502466},{"date":"2020-07-17","current":95.948208,"twenty":64.075366,"median":78.110484,"eighty":91.392587,"marketCap":12252298333},{"date":"2020-07-24","current":96.390447,"twenty":64.157618,"median":78.872554,"eighty":92.881123,"marketCap":12308770947},{"date":"2020-07-31","current":84.512608,"twenty":64.301693,"median":79.918773,"eighty":95.23355,"marketCap":12285175220},{"date":"2020-08-07","current":82.605721,"twenty":64.411085,"median":82.652149,"eighty":94.85024,"marketCap":12007980587},{"date":"2020-08-14","current":86.403865,"twenty":64.455065,"median":82.698577,"eighty":92.881123,"marketCap":12560097765},{"date":"2020-08-21","current":85.262858,"twenty":64.574794,"median":83.295198,"eighty":92.119174,"marketCap":12394235403},{"date":"2020-08-28","current":89.248565,"twenty":64.830367,"median":83.555595,"eighty":91.961463,"marketCap":12973617626},{"date":"2020-09-04","current":83.137148,"twenty":65.068902,"median":83.715466,"eighty":91.564467,"marketCap":12085231550},{"date":"2020-09-11","current":83.137148,"twenty":65.480882,"median":83.60427,"eighty":91.412082,"marketCap":12085231550},{"date":"2020-09-18","current":83.871769,"twenty":65.750579,"median":83.871769,"eighty":91.291213,"marketCap":12192019646},{"date":"2020-09-25","current":86.263193,"twenty":65.861178,"median":83.90303,"eighty":91.189839,"marketCap":12539648980},{"date":"2020-10-02","current":91.514947,"twenty":65.983285,"median":83.96555,"eighty":91.291213,"marketCap":13303070263},{"date":"2020-10-09","current":91.858812,"twenty":66.099905,"median":84.136336,"eighty":91.412082,"marketCap":13353056180},{"date":"2020-10-16","current":91.561838,"twenty":66.167993,"median":84.35489,"eighty":91.674376,"marketCap":13309886524},{"date":"2020-10-23","current":94.53158,"twenty":66.383683,"median":84.434456,"eighty":91.982857,"marketCap":13741583083},{"date":"2020-10-30","current":81.300365,"twenty":66.564447,"median":84.450087,"eighty":92.065529,"marketCap":12403590227},{"date":"2020-11-06","current":92.044907,"twenty":66.634972,"median":84.460973,"eighty":92.04576,"marketCap":14042831226},{"date":"2020-11-13","current":89.925845,"twenty":66.682673,"median":84.512608,"eighty":91.982004,"marketCap":13719536473},{"date":"2020-11-20","current":88.463393,"twenty":66.769415,"median":84.613235,"eighty":91.891315,"marketCap":13496417560},{"date":"2020-11-27","current":89.254311,"twenty":66.909027,"median":84.801767,"eighty":91.85256,"marketCap":13617083911},{"date":"2020-12-04","current":91.20922,"twenty":67.124845,"median":85.061281,"eighty":91.730644,"marketCap":13915334704},{"date":"2020-12-11","current":96.790413,"twenty":67.26115,"median":85.231597,"eighty":92.046186,"marketCap":14766829334},{"date":"2020-12-18","current":102.028377,"twenty":67.295865,"median":85.341009,"eighty":92.425364,"marketCap":15565959321},{"date":"2020-12-24","current":94.596736,"twenty":67.316415,"median":85.700505,"eighty":93.281162,"marketCap":14432150963},{"date":"2020-12-31","current":93.193976,"twenty":67.343673,"median":85.986179,"eighty":93.253668,"marketCap":14218138944},{"date":"2021-01-08","current":97.506716,"twenty":67.548107,"median":86.141226,"eighty":93.390574,"marketCap":14876112067},{"date":"2021-01-15","current":96.432261,"twenty":67.565143,"median":86.19823,"eighty":94.596736,"marketCap":14712187967},{"date":"2021-01-22","current":95.984572,"twenty":67.626365,"median":86.294453,"eighty":95.23355,"marketCap":14643886259},{"date":"2021-01-29","current":90.716762,"twenty":67.703108,"median":86.454571,"eighty":95.055833,"marketCap":13840202825},{"date":"2021-02-05","current":88.990135,"twenty":67.745725,"median":86.655301,"eighty":95.587341,"marketCap":14798703465},{"date":"2021-02-12","current":93.494405,"twenty":67.834313,"median":86.746048,"eighty":95.23355,"marketCap":15547745532},{"date":"2021-02-19","current":94.877175,"twenty":67.888768,"median":86.889241,"eighty":95.079919,"marketCap":15777694617},{"date":"2021-02-26","current":100.300759,"twenty":67.954037,"median":86.986716,"eighty":95.61725,"marketCap":16679615079},{"date":"2021-03-05","current":99.115725,"twenty":67.986706,"median":87.078498,"eighty":96.014359,"marketCap":16482548601},{"date":"2021-03-12","current":102.188547,"twenty":67.990449,"median":87.103686,"eighty":96.179854,"marketCap":16993546562},{"date":"2021-03-19","current":101.568471,"twenty":67.991045,"median":87.171919,"eighty":96.380345,"marketCap":16890430382},{"date":"2021-03-26","current":101.775163,"twenty":68.232933,"median":87.213577,"eighty":96.557614,"marketCap":16924802442},{"date":"2021-04-01","current":105.85435,"twenty":68.396479,"median":87.376616,"eighty":96.677181,"marketCap":17603154960},{"date":"2021-04-09","current":109.96317,"twenty":68.406725,"median":87.44636,"eighty":96.957551,"marketCap":18286435317},{"date":"2021-04-16","current":111.021713,"twenty":68.444205,"median":87.630051,"eighty":97.138322,"marketCap":18462466866},{"date":"2021-04-23","current":111.74598,"twenty":68.494167,"median":87.710485,"eighty":97.599238,"marketCap":18582909505},{"date":"2021-04-30","current":99.224692,"twenty":68.532776,"median":87.805506,"eighty":97.906148,"marketCap":18875215569},{"date":"2021-05-07","current":100.750663,"twenty":68.583901,"median":87.888195,"eighty":98.327738,"marketCap":19165496320},{"date":"2021-05-14","current":102.398711,"twenty":68.638292,"median":88.000456,"eighty":98.732183,"marketCap":19478999531},{"date":"2021-05-21","current":98.797421,"twenty":68.701831,"median":88.151531,"eighty":98.918376,"marketCap":18793936958},{"date":"2021-05-28","current":102.276633,"twenty":68.885439,"median":88.303115,"eighty":99.080641,"marketCap":19455777071},{"date":"2021-06-04","current":100.421053,"twenty":69.176757,"median":88.351366,"eighty":99.234458,"marketCap":19102795678},{"date":"2021-06-11","current":102.032478,"twenty":69.367561,"median":88.507326,"eighty":99.330802,"marketCap":19409332151},{"date":"2021-06-18","current":101.739491,"twenty":69.524293,"median":88.585306,"eighty":99.590457,"marketCap":19353598247},{"date":"2021-06-25","current":104.083382,"twenty":69.939746,"median":88.923972,"eighty":99.933843,"marketCap":19799469481},{"date":"2021-07-02","current":103.692733,"twenty":69.98112,"median":89.014197,"eighty":100.2441,"marketCap":19725157608},{"date":"2021-07-09","current":106.280779,"twenty":70.041217,"median":89.111672,"eighty":100.300759,"marketCap":20217473763},{"date":"2021-07-16","current":104.388576,"twenty":70.088536,"median":89.209147,"eighty":100.562569,"marketCap":19857525631},{"date":"2021-07-23","current":107.208569,"twenty":70.282592,"median":89.254311,"eighty":100.750663,"marketCap":20393964459},{"date":"2021-07-30","current":93.87989,"twenty":70.578299,"median":89.429879,"eighty":101.003512,"marketCap":20188588672},{"date":"2021-08-06","current":96.207133,"twenty":70.580761,"median":89.501572,"eighty":100.958195,"marketCap":20689055243},{"date":"2021-08-13","current":95.319533,"twenty":70.665711,"median":89.561169,"eighty":100.750663,"marketCap":20498179620},{"date":"2021-08-20","current":93.825768,"twenty":70.992517,"median":89.806461,"eighty":100.659026,"marketCap":20176949915},{"date":"2021-08-27","current":96.337025,"twenty":71.049311,"median":89.891472,"eighty":100.640793,"marketCap":20716988261},{"date":"2021-09-03","current":95.698387,"twenty":71.534552,"median":89.967555,"eighty":100.610742,"marketCap":20579650923},{"date":"2021-09-10","current":92.894871,"twenty":71.711727,"median":90.027937,"eighty":100.572204,"marketCap":19976763287},{"date":"2021-09-17","current":91.152145,"twenty":71.960455,"median":90.047432,"eighty":100.547019,"marketCap":19601995297},{"date":"2021-09-24","current":90.35114,"twenty":72.393171,"median":90.247409,"eighty":100.445469,"marketCap":19429741687},{"date":"2021-10-01","current":88.727483,"twenty":72.543089,"median":90.047432,"eighty":100.381988,"marketCap":19080578963},{"date":"2021-10-08","current":90.567628,"twenty":72.737128,"median":90.027937,"eighty":100.315052,"marketCap":19476296716},{"date":"2021-10-15","current":90.361965,"twenty":72.792625,"median":90.047432,"eighty":100.289566,"marketCap":19432069438},{"date":"2021-10-22","current":92.797451,"twenty":72.876997,"median":90.080531,"eighty":100.277002,"marketCap":19955813523},{"date":"2021-10-29","current":88.945841,"twenty":73.047358,"median":90.122571,"eighty":100.251425,"marketCap":20724203095},{"date":"2021-11-05","current":94.336498,"twenty":73.346508,"median":90.247409,"eighty":100.239478,"marketCap":21980215404},{"date":"2021-11-12","current":95.714111,"twenty":73.509879,"median":90.347414,"eighty":100.117641,"marketCap":22301196327},{"date":"2021-11-19","current":97.730616,"twenty":73.618326,"median":90.361965,"eighty":100.061369,"marketCap":22771037968},{"date":"2021-11-26","current":95.82392,"twenty":73.677378,"median":90.431179,"eighty":99.997471,"marketCap":22326781763},{"date":"2021-12-03","current":95.554387,"twenty":74.022241,"median":90.464797,"eighty":99.88305,"marketCap":22263981147},{"date":"2021-12-10","current":95.105166,"twenty":74.400487,"median":90.576465,"eighty":99.741327,"marketCap":22159313455},{"date":"2021-12-17","current":94.775737,"twenty":74.513783,"median":90.665672,"eighty":99.656136,"marketCap":22082557147},{"date":"2021-12-23","current":98.718903,"twenty":74.543064,"median":90.709468,"eighty":99.627833,"marketCap":23001306892},{"date":"2021-12-31","current":99.96674,"twenty":74.632834,"median":90.717806,"eighty":99.96374,"marketCap":23292050482},{"date":"2022-01-07","current":91.341689,"twenty":74.745555,"median":90.747633,"eighty":99.908446,"marketCap":21282430788},{"date":"2022-01-14","current":91.551325,"twenty":74.885228,"median":90.795957,"eighty":99.771637,"marketCap":21331275711},{"date":"2022-01-21","current":89.295236,"twenty":75.068443,"median":90.816589,"eighty":99.672517,"marketCap":20805611300},{"date":"2022-01-28","current":82.566897,"twenty":75.316565,"median":90.768413,"eighty":99.633794,"marketCap":19237921863},{"date":"2022-02-04","current":86.115106,"twenty":75.326787,"median":90.717806,"eighty":99.590457,"marketCap":19533317350},{"date":"2022-02-11","current":85.561377,"twenty":75.398245,"median":90.716762,"eighty":99.50877,"marketCap":19407716119},{"date":"2022-02-18","current":82.720953,"twenty":75.539598,"median":90.67606,"eighty":99.478987,"marketCap":18763428324},{"date":"2022-02-25","current":85.620954,"twenty":75.615858,"median":90.597348,"eighty":99.419421,"marketCap":19421229865},{"date":"2022-03-04","current":90.406962,"twenty":75.913214,"median":90.518918,"eighty":99.336196,"marketCap":20506830423},{"date":"2022-03-11","current":85.744998,"twenty":76.199906,"median":90.437735,"eighty":99.309226,"marketCap":19449366380},{"date":"2022-03-18","current":92.908504,"twenty":76.457983,"median":90.434457,"eighty":99.273523,"marketCap":21074250154},{"date":"2022-03-25","current":91.099538,"twenty":76.475327,"median":90.470209,"eighty":99.2369,"marketCap":20663925969},{"date":"2022-04-01","current":91.618895,"twenty":76.64538,"median":90.586906,"eighty":99.224692,"marketCap":20781730618},{"date":"2022-04-08","current":93.06415,"twenty":76.64538,"median":90.665386,"eighty":99.115725,"marketCap":21109555101},{"date":"2022-04-14","current":88.459978,"twenty":76.656229,"median":90.655285,"eighty":99.095471,"marketCap":20065199963},{"date":"2022-04-22","current":81.636306,"twenty":76.67535,"median":90.572046,"eighty":99.070875,"marketCap":18517400082},{"date":"2022-04-29","current":68.994959,"twenty":76.656229,"median":90.459384,"eighty":99.012409,"marketCap":16692226413},{"date":"2022-05-06","current":61.900661,"twenty":76.406368,"median":90.423633,"eighty":98.886571,"marketCap":14975874435},{"date":"2022-05-13","current":65.195827,"twenty":75.489961,"median":90.375951,"eighty":98.85846,"marketCap":15773087102},{"date":"2022-05-20","current":63.742077,"twenty":74.966018,"median":90.355246,"eighty":98.809629,"marketCap":15421375631},{"date":"2022-05-27","current":66.775568,"twenty":74.514825,"median":90.320362,"eighty":98.76768,"marketCap":16155280234},{"date":"2022-06-03","current":65.554418,"twenty":73.677378,"median":90.164612,"eighty":98.73544,"marketCap":15859842598},{"date":"2022-06-10","current":65.748251,"twenty":73.009878,"median":90.047745,"eighty":98.701616,"marketCap":15906737461},{"date":"2022-06-17","current":65.283052,"twenty":72.692026,"median":90.027937,"eighty":98.642646,"marketCap":15794189791},{"date":"2022-06-24","current":71.79585,"twenty":71.882135,"median":90.008442,"eighty":98.509712,"marketCap":17369857181},{"date":"2022-07-01","current":66.533276,"twenty":71.06493,"median":89.920701,"eighty":98.327738,"marketCap":16096661656},{"date":"2022-07-08","current":68.432842,"twenty":70.597751,"median":89.891472,"eighty":98.276111,"marketCap":16556231311},{"date":"2022-07-15","current":66.329751,"twenty":70.127347,"median":89.806461,"eighty":98.244504,"marketCap":16047422050},{"date":"2022-07-22","current":68.781742,"twenty":69.709825,"median":89.561169,"eighty":98.189578,"marketCap":16640642064},{"date":"2022-07-29","current":68.345617,"twenty":69.02246,"median":89.504872,"eighty":98.040647,"marketCap":16535128623},{"date":"2022-08-05","current":63.690237,"twenty":68.723262,"median":89.456116,"eighty":97.985998,"marketCap":16238590190},{"date":"2022-08-12","current":67.395082,"twenty":68.520278,"median":89.41667,"eighty":97.967738,"marketCap":17183184856},{"date":"2022-08-19","current":67.100901,"twenty":68.420126,"median":89.310676,"eighty":97.933764,"marketCap":17108179820},{"date":"2022-08-26","current":64.80261,"twenty":68.365912,"median":89.248565,"eighty":97.822734,"marketCap":16522202980},{"date":"2022-09-02","current":61.391946,"twenty":68.235865,"median":89.189652,"eighty":97.814947,"marketCap":15652613350},{"date":"2022-09-09","current":62.513512,"twenty":67.989554,"median":89.066742,"eighty":97.792896,"marketCap":15938570048},{"date":"2022-09-16","current":59.1672,"twenty":67.854756,"median":89.014197,"eighty":97.730616,"marketCap":15085387768},{"date":"2022-09-23","current":54.809641,"twenty":67.64167,"median":88.985299,"eighty":97.723138,"marketCap":13974375680},{"date":"2022-09-30","current":51.867829,"twenty":67.521826,"median":88.879024,"eighty":97.611176,"marketCap":13224325325},{"date":"2022-10-07","current":50.865774,"twenty":67.386143,"median":88.860526,"eighty":97.611176,"marketCap":12968839422},{"date":"2022-10-14","current":49.054721,"twenty":67.286708,"median":88.800646,"eighty":97.58133,"marketCap":12507089672},{"date":"2022-10-21","current":49.762594,"twenty":67.046934,"median":88.709256,"eighty":97.506716,"marketCap":12687570539},{"date":"2022-10-28","current":48.450095,"twenty":66.818157,"median":88.59759,"eighty":97.372409,"marketCap":13046738585},{"date":"2022-11-04","current":48.624157,"twenty":66.696302,"median":88.517074,"eighty":97.308074,"marketCap":13093610288},{"date":"2022-11-11","current":51.391739,"twenty":66.594085,"median":88.463393,"eighty":97.221498,"marketCap":13838870369},{"date":"2022-11-18","current":49.825183,"twenty":66.530924,"median":88.329209,"eighty":97.185996,"marketCap":13417025041},{"date":"2022-11-25","current":50.608461,"twenty":66.360765,"median":88.278503,"eighty":97.17223,"marketCap":13627947705},{"date":"2022-12-02","current":55.194989,"twenty":66.15004,"median":88.078436,"eighty":97.139081,"marketCap":14863017084},{"date":"2022-12-09","current":56.178438,"twenty":65.99047,"median":88.001352,"eighty":97.10043,"marketCap":15127842207},{"date":"2022-12-16","current":54.733726,"twenty":65.814122,"median":87.912399,"eighty":97.07787,"marketCap":14738807071},{"date":"2022-12-23","current":55.934752,"twenty":65.707808,"median":87.878998,"eighty":96.990428,"marketCap":15062221823},{"date":"2022-12-30","current":56.509156,"twenty":65.531158,"median":87.805506,"eighty":96.969489,"marketCap":15216898443},{"date":"2023-01-06","current":58.067009,"twenty":65.20358,"median":87.767367,"eighty":96.957551,"marketCap":15636400187},{"date":"2023-01-13","current":62.322819,"twenty":64.845576,"median":87.688536,"eighty":96.908634,"marketCap":16782413330},{"date":"2023-01-20","current":62.879817,"twenty":64.7879,"median":87.667671,"eighty":96.859772,"marketCap":16932402781},{"date":"2023-01-27","current":66.126069,"twenty":64.614384,"median":87.49942,"eighty":96.838749,"marketCap":17806560045},{"date":"2023-02-03","current":54.525414,"twenty":64.604463,"median":87.439381,"eighty":96.791876,"marketCap":16866782396},{"date":"2023-02-10","current":55.828508,"twenty":64.312382,"median":87.3977,"eighty":96.77194,"marketCap":17269879044},{"date":"2023-02-17","current":54.979981,"twenty":63.999458,"median":87.326551,"eighty":96.69293,"marketCap":17007397506},{"date":"2023-02-24","current":53.861173,"twenty":63.742077,"median":87.262481,"eighty":96.67245,"marketCap":16661307560},{"date":"2023-03-03","current":56.48411,"twenty":63.625777,"median":87.191414,"eighty":96.645878,"marketCap":17472681580},{"date":"2023-03-10","current":51.852276,"twenty":63.384596,"median":87.14053,"eighty":96.602722,"marketCap":16039879480},{"date":"2023-03-17","current":57.568156,"twenty":63.254333,"median":87.097082,"eighty":96.566568,"marketCap":17808018242},{"date":"2023-03-24","current":56.406513,"twenty":63.083488,"median":87.079005,"eighty":96.551645,"marketCap":17448677934},{"date":"2023-03-31","current":59.852862,"twenty":62.879817,"median":87.019081,"eighty":96.542674,"marketCap":18514764742},{"date":"2023-04-06","current":55.520309,"twenty":62.70069,"median":86.95679,"eighty":96.47822,"marketCap":17174541326},{"date":"2023-04-14","current":53.013184,"twenty":62.586986,"median":86.747251,"eighty":96.438713,"marketCap":16398992462},{"date":"2023-04-21","current":55.217333,"twenty":62.476255,"median":86.689138,"eighty":96.432382,"marketCap":17080819409},{"date":"2023-04-28","current":52.524414,"twenty":62.274636,"median":86.561617,"eighty":96.39881,"marketCap":16504694227},{"date":"2023-05-05","current":52.21006,"twenty":61.993442,"median":86.487686,"eighty":96.376978,"marketCap":16405914860},{"date":"2023-05-12","current":54.114991,"twenty":61.909387,"median":86.448791,"eighty":96.358977,"marketCap":17004499534},{"date":"2023-05-19","current":52.568635,"twenty":61.791887,"median":86.423553,"eighty":96.337025,"marketCap":16518589622},{"date":"2023-05-26","current":51.156745,"twenty":61.678299,"median":86.294453,"eighty":96.316664,"marketCap":16074932746},{"date":"2023-06-01","current":50.013786,"twenty":61.625563,"median":86.278823,"eighty":96.309877,"marketCap":15715781941},{"date":"2023-06-09","current":52.889859,"twenty":61.470123,"median":86.230835,"eighty":96.283128,"marketCap":16619527430},{"date":"2023-06-16","current":53.196142,"twenty":61.351733,"median":86.191635,"eighty":96.253186,"marketCap":16715770456},{"date":"2023-06-21","current":52.538754,"twenty":61.186683,"median":86.179025,"eighty":96.253186,"marketCap":16509200059},{"date":"2023-06-27","current":51.141804,"twenty":61.119494,"median":86.144058,"eighty":96.253186,"marketCap":16070237964},{"date":"2023-07-07","current":49.192051,"twenty":61.016648,"median":86.109441,"eighty":96.251484,"marketCap":15457568944},{"date":"2023-07-14","current":50.887813,"twenty":60.698602,"median":86.069766,"eighty":96.248931,"marketCap":15990426674},{"date":"2023-07-21","current":55.355064,"twenty":60.513677,"median":85.989325,"eighty":96.215493,"marketCap":17394166420},{"date":"2023-07-28","current":56.365708,"twenty":60.174601,"median":85.848496,"eighty":96.207133,"marketCap":18880651956},{"date":"2023-08-04","current":57.514598,"twenty":59.918476,"median":85.722752,"eighty":96.172495,"marketCap":19265492488},{"date":"2023-08-11","current":57.094272,"twenty":59.852518,"median":85.561377,"eighty":96.139809,"marketCap":19124697171},{"date":"2023-08-18","current":57.969952,"twenty":59.387531,"median":85.323586,"eighty":96.109509,"marketCap":19418020747},{"date":"2023-08-25","current":59.952489,"twenty":59.335953,"median":85.200337,"eighty":96.079975,"marketCap":20082105324},{"date":"2023-09-01","current":60.547951,"twenty":59.387531,"median":84.961521,"eighty":96.050233,"marketCap":20281565356},{"date":"2023-09-08","current":59.917462,"twenty":59.385183,"median":84.801767,"eighty":96.039699,"marketCap":20070372381},{"date":"2023-09-15","current":59.300984,"twenty":59.347278,"median":84.623333,"eighty":96.014359,"marketCap":19863872583},{"date":"2023-09-22","current":57.556631,"twenty":59.159698,"median":84.524281,"eighty":95.990541,"marketCap":19279572019},{"date":"2023-09-27","current":56.4848,"twenty":59.036519,"median":84.512608,"eighty":95.977299,"marketCap":18920543962},{"date":"2023-10-05","current":56.800044,"twenty":58.949346,"median":84.476604,"eighty":95.955481,"marketCap":19026140449},{"date":"2023-10-13","current":58.320223,"twenty":58.880915,"median":84.460973,"eighty":95.925347,"marketCap":19535350178},{"date":"2023-10-20","current":57.773799,"twenty":58.804789,"median":84.418826,"eighty":95.856764,"marketCap":19352316266},{"date":"2023-11-03","current":58.94601,"twenty":58.513875,"median":84.349509,"eighty":95.825917,"marketCap":21485702590},{"date":"2023-11-10","current":59.486976,"twenty":58.599627,"median":84.165576,"eighty":95.82392,"marketCap":21682883735},{"date":"2023-11-17","current":59.441895,"twenty":58.725844,"median":84.105956,"eighty":95.736073,"marketCap":21666451973},{"date":"2023-11-24","current":61.397361,"twenty":58.768544,"median":84.003861,"eighty":95.711171,"marketCap":22379215377},{"date":"2023-12-01","current":56.268474,"twenty":58.391182,"median":83.959039,"eighty":95.704017,"marketCap":20509746150},{"date":"2023-12-08","current":53.115349,"twenty":58.300055,"median":83.942876,"eighty":95.699254,"marketCap":19360438393},{"date":"2023-12-15","current":51.065527,"twenty":58.21374,"median":83.824878,"eighty":95.643718,"marketCap":18613282522},{"date":"2023-12-22","current":52.842426,"twenty":57.968252,"median":83.699836,"eighty":95.560644,"marketCap":19260958717},{"date":"2023-12-29","current":52.476594,"twenty":57.773799,"median":83.60427,"eighty":95.559038,"marketCap":19127613618},{"date":"2024-01-05","current":55.223239,"twenty":57.726838,"median":83.456956,"eighty":95.556247,"marketCap":20128760153},{"date":"2024-01-12","current":55.194205,"twenty":57.597763,"median":83.319486,"eighty":95.452563,"marketCap":20118177209},{"date":"2024-01-19","current":56.924649,"twenty":57.561241,"median":83.226966,"eighty":95.364716,"marketCap":20748920692},{"date":"2024-01-26","current":57.06982,"twenty":57.326704,"median":83.137148,"eighty":95.333004,"marketCap":20801835414},{"date":"2024-02-02","current":55.316149,"twenty":57.29743,"median":82.749303,"eighty":95.326027,"marketCap":20162625575},{"date":"2024-02-09","current":58.607536,"twenty":57.220797,"median":82.605721,"eighty":95.312355,"marketCap":21383897353},{"date":"2024-02-16","current":59.447663,"twenty":57.25814,"median":82.152771,"eighty":95.241825,"marketCap":21690431150},{"date":"2024-02-23","current":60.968973,"twenty":57.29743,"median":81.939583,"eighty":95.151011,"marketCap":22245505425},{"date":"2024-03-01","current":61.680084,"twenty":57.301507,"median":81.402194,"eighty":95.146094,"marketCap":22504965431},{"date":"2024-03-08","current":60.386096,"twenty":57.319342,"median":80.887363,"eighty":95.137111,"marketCap":22032833289},{"date":"2024-03-15","current":61.003946,"twenty":57.326078,"median":80.31493,"eighty":95.101173,"marketCap":22258265753},{"date":"2024-03-22","current":61.569337,"twenty":57.354577,"median":79.700129,"eighty":95.08444,"marketCap":22464557725},{"date":"2024-03-28","current":60.852398,"twenty":57.458555,"median":78.872554,"eighty":95.081397,"marketCap":22202970998},{"date":"2024-04-05","current":58.397173,"twenty":57.511584,"median":78.220157,"eighty":95.072737,"marketCap":21307143057},{"date":"2024-04-12","current":60.094833,"twenty":57.57397,"median":78.220157,"eighty":95.072737,"marketCap":21926561501},{"date":"2024-04-19","current":58.922223,"twenty":57.600905,"median":78.220157,"eighty":95.072737,"marketCap":21498715772},{"date":"2024-04-26","current":53.994532,"twenty":57.689916,"median":78.110484,"eighty":95.070572,"marketCap":21768003603},{"date":"2024-05-03","current":55.765278,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":22481883310},{"date":"2024-05-10","current":59.89878,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":24148312954},{"date":"2024-05-17","current":59.4072,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23950131423},{"date":"2024-05-24","current":58.508612,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23587864109},{"date":"2024-05-31","current":57.335163,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":23114785617},{"date":"2024-06-07","current":56.124713,"twenty":57.499528,"median":78.110484,"eighty":95.070572,"marketCap":22626790235},{"date":"2024-06-14","current":53.635097,"twenty":57.327956,"median":78.220157,"eighty":95.072737,"marketCap":21623096677},{"date":"2024-06-21","current":55.955567,"twenty":57.200591,"median":78.329831,"eighty":95.074902,"marketCap":22558598741},{"date":"2024-06-28","current":56.394289,"twenty":57.122082,"median":78.872554,"eighty":95.081397,"marketCap":22735470429},{"date":"2024-07-05","current":56.336145,"twenty":57.055015,"median":78.872554,"eighty":95.081397,"marketCap":22712029603},{"date":"2024-07-12","current":55.500987,"twenty":56.953683,"median":78.872554,"eighty":95.081397,"marketCap":22375334100},{"date":"2024-07-15","current":55.469273,"twenty":56.924649,"median":78.872554,"eighty":95.081397,"marketCap":22362548194},{"date":"2024-08-02","current":54.469144,"twenty":56.870867,"median":80.745724,"eighty":95.129125,"marketCap":23601970443},{"date":"2024-08-09","current":55.74365,"twenty":56.762394,"median":80.745724,"eighty":95.129125,"marketCap":24154225420},{"date":"2024-08-16","current":56.506386,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24484725503},{"date":"2024-08-23","current":57.652949,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24981541757},{"date":"2024-08-30","current":57.692316,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24998599826},{"date":"2024-09-06","current":57.874388,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":25077493394},{"date":"2024-09-13","current":57.293725,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":24825886879},{"date":"2024-09-20","current":59.23747,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25668129026},{"date":"2024-09-27","current":59.862421,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25938925869},{"date":"2024-10-04","current":61.835691,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":26793961567},{"date":"2024-10-11","current":65.516504,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28388891000},{"date":"2024-10-18","current":65.32459,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28305732915},{"date":"2024-10-25","current":65.560792,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28408081327},{"date":"2024-10-31","current":62.011407,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":27453132176},{"date":"2024-11-08","current":61.699521,"twenty":56.551856,"median":80.563205,"eighty":95.137111,"marketCap":27679083882},{"date":"2024-11-15","current":61.153087,"twenty":56.551856,"median":77.69735,"eighty":95.137111,"marketCap":27433947598},{"date":"2024-11-22","current":64.179856,"twenty":56.551856,"median":73.586841,"eighty":95.137111,"marketCap":28791789449},{"date":"2024-11-29","current":64.384175,"twenty":56.551856,"median":72.28904,"eighty":95.137111,"marketCap":28883449103},{"date":"2024-12-06","current":64.678774,"twenty":56.551856,"median":70.027316,"eighty":95.137111,"marketCap":29015609534},{"date":"2024-12-13","current":62.949192,"twenty":56.551856,"median":68.757513,"eighty":95.137111,"marketCap":28239699905},{"date":"2024-12-20","current":61.927598,"twenty":56.551856,"median":68.367279,"eighty":95.137111,"marketCap":27781401635},{"date":"2024-12-27","current":64.336659,"twenty":56.551856,"median":68.269754,"eighty":95.137111,"marketCap":28862132904},{"date":"2025-01-03","current":62.402758,"twenty":56.551856,"median":67.686585,"eighty":95.137111,"marketCap":27994563621},{"date":"2025-01-10","current":63.699945,"twenty":56.541396,"median":67.395082,"eighty":95.145097,"marketCap":28576495843},{"date":"2025-01-17","current":62.321981,"twenty":56.541396,"median":67.046934,"eighty":95.145097,"marketCap":27958326083},{"date":"2025-01-24","current":62.245955,"twenty":56.541396,"median":66.775568,"eighty":95.145097,"marketCap":27924220166},{"date":"2025-01-31","current":60.787214,"twenty":56.541396,"median":66.55266,"eighty":95.145097,"marketCap":27269812868},{"date":"2025-02-07","current":52.458794,"twenty":56.509156,"median":66.368518,"eighty":95.145097,"marketCap":26308452312},{"date":"2025-02-14","current":54.537663,"twenty":56.419446,"median":66.14561,"eighty":95.145097,"marketCap":27351019844},{"date":"2025-02-21","current":55.187781,"twenty":56.390865,"median":65.961468,"eighty":95.145097,"marketCap":27677058491},{"date":"2025-02-28","current":55.697677,"twenty":56.336145,"median":65.748251,"eighty":95.145097,"marketCap":27932775077},{"date":"2025-03-07","current":56.441276,"twenty":56.336145,"median":65.606064,"eighty":95.145346,"marketCap":28305695098},{"date":"2025-03-14","current":56.789705,"twenty":56.336145,"median":65.514044,"eighty":95.145346,"marketCap":28480434765},{"date":"2025-03-21","current":60.762648,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"marketCap":30472893165},{"date":"2025-03-28","current":62.147866,"twenty":56.336145,"median":65.198698,"eighty":95.145346,"marketCap":31167589890},{"date":"2025-04-04","current":63.320628,"twenty":56.336145,"median":64.813006,"eighty":95.145346,"marketCap":31755738038},{"date":"2025-04-11","current":53.271421,"twenty":56.241526,"median":64.733575,"eighty":95.145097,"marketCap":26715990322},{"date":"2025-04-17","current":57.232777,"twenty":56.207574,"median":64.63371,"eighty":95.145097,"marketCap":28702638267},{"date":"2025-04-25","current":57.449761,"twenty":56.18254,"median":64.360417,"eighty":95.089194,"marketCap":28811457368},{"date":"2025-05-02","current":56.250257,"twenty":56.18254,"median":64.129964,"eighty":94.94882,"marketCap":29460903434},{"date":"2025-05-09","current":59.175417,"twenty":56.18254,"median":63.894761,"eighty":94.74316,"marketCap":30992947228},{"date":"2025-05-13","current":57.668023,"twenty":56.18254,"median":63.859123,"eighty":94.652751,"marketCap":30203453908}],"updateTime":1747241630263}}}