US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Take-Two

241.44

+2.110.88%

Post-market: 241.44-0.0228-0.01%19:59 EDT

Volume:4.58M

Turnover:1.10B

Market Cap:44.16B

PE:-9.44

High:241.91

Open:239.55

Low:238.88

Close:239.33

Loading ...

Overview Company News Filings

Take-Two Stock (TTWO) Dips Despite Grand Theft Auto 6 Xbox Update

Nintendo and These Other Videogame Stocks Are an Enticing Investment, Analyst Says -- Barrons.com

Take-Two Interactive Software Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Benchmark Co. Keeps Their Buy Rating on Take-Two (TTWO)

Morgan Stanley Updates "Humanoid 100" List – Game and Cybersecurity Firms Emerge as New Players

Ellen F. Siminoff, Director, Reports Disposal of Common Shares of Take-Two Interactive Software Inc

'GTA VI' delay weighs on global videogame market growth, data shows

Take-Two Stock Is Crushing the Nasdaq in 2025. Is It a Buy?

Take-Two Interactive Software Inc. Stock Outperforms Competitors On Strong Trading Day

Analysts Offer Insights on Communication Services Companies: Take-Two (TTWO) and TPG Telecom Limited (OtherTPGTF)

Take-Two Interactive Software Inc. Stock Underperforms Friday When Compared To Competitors

Take-Two, NBA, NBPA announce new multiyear partnership expansion

Striking Hollywood video game actors reach tentative agreement with studios

Director Ellen F. Siminoff Reports Disposal of Common Shares of Take-Two Interactive Software Inc

Take-Two management to meet with Roth MKM

Take-Two CEO sells $48.9M in common stock, CFO sells $8.9M in common stock

Take-Two Interactive Software Inc. President Karl Slatoff Reports Disposal of Common Shares

Take-Two Interactive Software Inc : JP Morgan Adds Stock to Its US Analyst Focus List

THOMSON REUTERS

Take-Two Interactive Software Inc. Stock Outperforms Competitors Despite Losses On The Day

Where Will Take-Two Stock Be in 3 Years?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTWO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two","latestPrice":241.44,"timestamp":1751054400000,"preClose":239.33,"halted":0,"volume":4576779,"hourTrading":{"tag":"盘后","latestPrice":241.4412,"preClose":241.464,"latestTime":"19:59 EDT","volume":1149604,"amount":277559801.4535,"timestamp":1751068795638},"delay":0,"floatShares":170415108,"shares":182887408,"eps":-25.58,"marketStatus":"Market Closed","change":2.11,"latestTime":"06-27 16:00:00 EDT","open":239.55,"high":241.91,"low":238.88,"amount":1103408372.03139,"amplitude":0.01266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":239.33,"preHourTrading":{"tag":"盘前","latestPrice":239.59,"preClose":239.33,"latestTime":"09:29 EDT","volume":893,"amount":214019.19295,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":241.4412,"preClose":241.464,"latestTime":"19:59 EDT","volume":1149604,"amount":277559801.4535,"timestamp":1751068795638},"volumeRatio":2.220703,"impliedVol":0.2943,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":170415108,"roa":"-2.64%","roe":"-114.76%","lyrEps":-25.579097,"volumeRatio":2.220703,"shares":182887408,"dividePrice":0,"high":241.91,"amplitude":0.01266,"preClose":239.33,"low":238.88,"week52Low":135.24,"pbRate":"20.66","psRate":"7.84","week52High":245.075,"institutionHeld":0.99,"latestPrice":241.44,"eps":-25.58,"divideRate":0,"volume":4576779,"delay":0,"ttmEps":-25.58,"open":239.55,"prevYearClose":184.08,"prevWeekClose":238.37,"prevMonthClose":226.28,"prevQuarterClose":207.25,"fiveDayClose":238.37,"twentyDayClose":225.39,"sixtyDayClose":210.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTWO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546737492","title":"Take-Two Stock (TTWO) Dips Despite Grand Theft Auto 6 Xbox Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737492?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:31","pubTimestamp":1750951864,"startTime":"0","endTime":"0","summary":"Take-Two stock was down on Thursday despite a new listing for Grand Theft Auto 6 on Microsoft’s Xbox store.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/take-two-stock-ttwo-dips-despite-grand-theft-auto-6-xbox-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/take-two-stock-ttwo-dips-despite-grand-theft-auto-6-xbox-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","LU2247934214.USD","LU0061475181.USD","LU0314104364.USD","LU0466842654.USD","LU0198837287.USD","IE00BMPRXN33.USD","LU2054465674.USD","LU2108987350.USD","LU2237957902.USD","IE00BKVL7J92.USD","LU2077746001.SGD","LU0354030438.USD","SG9999002232.USD","LU1988902786.USD","LU0094547139.USD","LU0314106906.USD","LU0889565833.HKD","LU2271345857.HKD","LU0708994859.HKD","LU1059921491.USD","LU0323240290.USD","LU0823417737.USD","LU0310800379.SGD","LU0095938881.EUR","LU0081259029.USD","IE00B5949003.HKD","LU0444971666.USD","LU1564329628.SGD","LU2092627202.USD","LU2750360997.AUD","LU0096364046.USD","BK4598","LU0724617625.USD","IE00BSNM7G36.USD","LU0820562030.AUD","IE00B19Z8X17.USD","LU1674673691.USD","LU1003077747.HKD","LU2089284900.SGD","LU0057025933.USD","LU0289739343.SGD","IE000W1ABFV2.USD","LU0965509101.SGD","LU0082616367.USD","TTWO","LU0689472784.USD","LU0964807845.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2546228337","title":"Nintendo and These Other Videogame Stocks Are an Enticing Investment, Analyst Says -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228337?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:09","pubTimestamp":1750874940,"startTime":"0","endTime":"0","summary":"Videogame stocks could be a smart play following a postpandemic slowdown as new game releases and consoles continue to roll out, according to analysts at TD Cowen.The videogame industry boomed during the Covid-19 pandemic as people were stuck at home. Videogame usage surged curing Covid, as children and adults stuck at home sought entertainment and a way to connect with friends and family through communication platforms like Discord. Online games and the associated chat was the closest thing many people got to human interactions during lockdowns.Electronic Arts reported net bookings for the fiscal year that ended March 2021 of $6.19 billion, a 15% increase from the previous year. Take-Two Interactive Software's fiscal 2021 bookings of $3.55 billion rose 19% year-over-year.Lockdowns didn't last forever, though. As normal life resumed, the videogame growth decelerated. EA's fiscal 2025 net bookings of $7.36 billion declined 1% from the prior year while Take-Two's net bookings grew 6% to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4554","LU2290526834.HKD","LU2506951875.HKD","LU1323610961.USD","BK4588","LU1585245621.USD","NTDOY","LU0061475181.USD","TTWO","LU0823417737.USD","BK4585","LU0950375773.USD","EA","LU1861215975.USD","LU0719512351.SGD","LU2360107168.USD","LU0081259029.USD","LU1280957306.USD","LU2506951958.HKD","BK4533","LU0640476718.USD","LU0082616367.USD","LU0823417653.USD","LU1861220033.SGD","LU2506952097.USD","LU1430594728.SGD","LU2247934214.USD","BK4085","LU2506952170.USD","BK4524","LU0006061336.USD","BK4577"],"gpt_icon":0},{"id":"2545440923","title":"Take-Two Interactive Software Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440923?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:50","pubTimestamp":1750711800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  rallied 1.35% to $241.59 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.Take-Two Interactive Software Inc. closed 0.28% below its 52-week high of $242.28, which the company reached on June 20th.The stock underperformed when compared to some of its competitors Monday, as Electronic Arts Inc.  rose 2.56% to $154.41, Hasbro Inc.  rose 2.87% to $70.60, and Playtika Holding Corp.  rose 2.94% to $4.55.Trading volume  remained 684,329 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2544812152","title":"Benchmark Co. Keeps Their Buy Rating on Take-Two (TTWO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544812152","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544812152?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:15","pubTimestamp":1750418135,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Mike Hickey reiterated a Buy rating on Take-Two (TTWO – Research Report) today and set a price target of $250.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-buy-rating-on-take-two-ttwo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-buy-rating-on-take-two-ttwo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Benchmark Co. Keeps Their Buy Rating on Take-Two (TTWO)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTWO"],"gpt_icon":0},{"id":"2544455871","title":"Morgan Stanley Updates \"Humanoid 100\" List – Game and Cybersecurity Firms Emerge as New Players","url":"https://stock-news.laohu8.com/highlight/detail?id=2544455871","media":"TradingKey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544455871?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:34","pubTimestamp":1750404886,"startTime":"0","endTime":"0","summary":"TradingKey - In its recent update to the \"Humanoid 100\" stock list, Morgan Stanley analysts have expanded the humanoid robot supply chain beyond traditional chipmakers and tech firms to include game developers and cybersecurity companies, which are expected to play key roles in data training and AI ","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240301/6dbe0a8951509764251c7175faa58907.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240301/6dbe0a8951509764251c7175faa58907.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250807483-morgan-stanley-humanoid-100-list-update-stocks-game-cybersecurity-tradingkey-estebanma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","U","LU2211815571.USD","LU0056508442.USD","CYBR.AU","BK4127","LU2023250843.SGD","IE00B19Z3581.USD","LU1074936037.SGD","LU2065731478.USD","LU0158827781.USD","LU1280957306.USD","BK4504","IE00BZ1G4Q59.USD","LU1917777945.USD","LU2250418816.HKD","BK4023","LU0107464264.USD","LU0234570918.USD","LU1861215975.USD","LU1623119135.USD","BK4554","LU2111349929.HKD","LU0081259029.USD","LU2133065610.SGD","LU0314104364.USD","CYBR","LU2491049909.HKD","LU0320765646.SGD","BK4534","IE00B19Z9505.USD","LU1732800096.USD","BK4550","LU0912757837.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","PANW","LU2028103732.USD","TTWO","LU2125909759.SGD","LU0889566641.SGD","LU1989772923.USD","BK4565","BK4141","LU2106854487.HKD","IE00BMPRXR70.SGD","BK4512","LU2048586759.USD"],"gpt_icon":1},{"id":"2544990753","title":"Ellen F. Siminoff, Director, Reports Disposal of Common Shares of Take-Two Interactive Software Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990753","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990753?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:10","pubTimestamp":1750191000,"startTime":"0","endTime":"0","summary":"Ellen F. Siminoff, a director of Take-Two Interactive Software Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Take-Two Interactive Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2txctJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ellen F. Siminoff, Director, Reports Disposal of Common Shares of Take-Two Interactive Software Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","LU0081259029.USD","LU0082616367.USD","BK4524","LU1861215975.USD","LU0719512351.SGD","LU2360107168.USD","TTWO","LU0061475181.USD","LU1323610961.USD","BK4585","LU1861220033.SGD","BK4588","BK4554","LU1280957306.USD","LU2290526834.HKD","LU0640476718.USD"],"gpt_icon":0},{"id":"2544840960","title":"'GTA VI' delay weighs on global videogame market growth, data shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2544840960","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544840960?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165201,"startTime":"0","endTime":"0","summary":"'GTA VI' delay weighs on global videogame market growth, data showsBy Zaheer Kachwala","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757359954.USD","TTWO","LU1582986359.USD","LU1059921491.USD","LU1035775433.USD","LU0788109477.HKD","LU1983260115.SGD","LU2430703095.HKD","IE0004445239.USD","IE00BLSP4452.SGD","LU2430703251.USD","LU0061474705.USD","LU2108987350.USD","LU2462157665.USD","IE000YTNTUN2.SGD","LU0426412945.USD","LU0795875086.SGD","LU0882574139.USD","LU0949170426.SGD","LU1221951046.USD","LU2095319765.USD","LU1989764664.SGD","BK4612","LU2213496289.HKD","LU2237438978.USD","LU0950375773.USD","LU1032466523.USD","SG9999014880.SGD","LU0170899867.USD","LU1551013342.USD","IE00BDRTCR15.USD","IE00BFSS8Q28.SGD","LU1585245621.USD","LU2237957902.USD","LU1989764748.USD","EA","LU0057025933.USD","LU2491049909.HKD","LU2097829019.USD","IE00BQXX3C00.GBP","LU2458330169.SGD","LU1564329032.USD","LU1697837992.HKD","LU1037948897.HKD","LU0308772762.SGD","LU0198837287.USD","LU0175139822.USD","LU0444971666.USD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2544982360","title":"Take-Two Stock Is Crushing the Nasdaq in 2025. Is It a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544982360","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544982360?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:45","pubTimestamp":1750121100,"startTime":"0","endTime":"0","summary":"Investors are bullish on Take-Two's growth prospects, sending the stock up 27% year to date.Take-Two Interactive  stock is up 27% year to date, significantly outperforming the broader market. By comparison, the Nasdaq Composite  is up just 0.59% at the time of writing.The maker of the uber-popular series Grand Theft Auto  reported outstanding financial results to cap off fiscal 2025 . The momentum is noteworthy as Take-Two prepares to launch a series of new releases in the coming years, including GTA VI, to grow the business.However, it's always important to have an understanding of what you're actually paying for at the current share price. With the stock trading at higher multiples of sales and earnings, can investors buying shares today expect a good return on their investment?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/take-two-stock-crushing-nasdaq-2025-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4524","NQmain","LU0061475181.USD","LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","BK4585","TQQQ","LU1280957306.USD","USAW.SI","IE00BKPKM429.USD","BK4588","BK4085","LU2210150020.SGD","LU2290526834.HKD","LU1861215975.USD","PSQ","BK4554","NDAQ","QID","LU0081259029.USD","LU1323610961.USD","LU2360107168.USD","IE00B64PRP62.GBP","SQQQ","LU1861220033.SGD","LU0719512351.SGD","BK4112","LU2095319765.USD","QLD","TTWO","IE00B3QW5Z07.USD","LU0082616367.USD","TSYW.SI","USJW.SI",".IXIC","LU0640476718.USD","MNQmain"],"gpt_icon":1},{"id":"2544098366","title":"Take-Two Interactive Software Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544098366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544098366?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:53","pubTimestamp":1750107180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  rallied 3.64% to $238.60 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a three-day losing streak.Take-Two Interactive Software Inc. closed 0.91% below its 52-week high of $240.78, which the company reached on May 16th.The stock outperformed some of its competitors Monday, as Electronic Arts Inc.  rose 1.76% to $151.10, Hasbro Inc.  rose 2.89% to $69.77, and Playtika Holding Corp.  rose 1.28% to $4.74.Trading volume  remained 199,585 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2543747644","title":"Analysts Offer Insights on Communication Services Companies: Take-Two (TTWO) and TPG Telecom Limited (OtherTPGTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543747644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543747644?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:30","pubTimestamp":1750048209,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Take-Two (TTWO – Research Report) and TP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-take-two-ttwo-and-tpg-telecom-limited-othertpgtf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-take-two-ttwo-and-tpg-telecom-limited-othertpgtf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","LU2360107168.USD","BK4085","BK4585","LU1861215975.USD","BK4554","LU1861220033.SGD","LU0640476718.USD","BK4135","BK4009","LU1323610961.USD","LU0061475181.USD","BK4588","LU1280957306.USD","LU0082616367.USD","LU2290526834.HKD","TPG","TTWO","WIMI","BK4524","LU0719512351.SGD"],"gpt_icon":0},{"id":"2543630018","title":"Take-Two Interactive Software Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630018?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:52","pubTimestamp":1749847920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  slipped 1.80% to $230.23 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.Take-Two Interactive Software Inc. closed 4.38% below its 52-week high of $240.78, which the company achieved on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Electronic Arts Inc.  fell 1.05% to $148.48, Hasbro Inc.  fell 2.43% to $67.81, and Playtika Holding Corp.  fell 2.50% to $4.68.Trading volume  remained 402,949 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2543636963","title":"Take-Two, NBA, NBPA announce new multiyear partnership expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636963","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636963?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:55","pubTimestamp":1749830113,"startTime":"0","endTime":"0","summary":"The National Basketball Association, National Basketball Players Association, and 2K, a wholly owned label of Take-Two (TTWO) Interactive Software ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/take-two-nba-nbpa-announce-new-multiyear-partnership-expansion-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/take-two-nba-nbpa-announce-new-multiyear-partnership-expansion-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0061475181.USD","LU2290526834.HKD","BK4585","LU1323610961.USD","LU0081259029.USD","LU2360107168.USD","TTWO","BK4524","LU0640476718.USD","LU1280957306.USD","BK4554","BK4085","LU1861215975.USD","LU0082616367.USD","LU0719512351.SGD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2542369565","title":"Striking Hollywood video game actors reach tentative agreement with studios","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369565?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:48","pubTimestamp":1749530925,"startTime":"0","endTime":"0","summary":"Striking Hollywood video game actors reach tentative agreement with studiosBy Danielle BroadwayLOS ANGELES, June 9  - Hollywood video game voice and motion capture actors and video game studios reached a tentative agreement on Monday with new conditions for the interactive media contract, pending review from the actor guild's national board.A press release from Screen Actors Guild-American Federation of Television and Radio Artists  detailed the deal. SAG-AFTRA has pending agreements with Activision Productions Inc., Blindlight LLC, Disney Character Voices Inc., Electronic Arts Productions Inc., Epic Games Inc., Formosa Interactive LLC, Insomniac Games Inc., Take 2 Productions Inc., and WB Games Inc after striking since July 2024. The guild said until the official agreement is made, video game actors will remain on strike against these employers.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","SG9999015945.SGD","DIS","BK4532","EA","LU0786609619.USD","TTWO","LU2290526834.HKD","BK4550","WBD","LU0251142724.SGD","LU1861215975.USD","LU1267930573.SGD","LU0823417653.USD","BK4561","BK4585","BK4598","LU2247934214.USD","BK4108","LU0708994859.HKD","LU1323610961.USD","LU1861220033.SGD","LU2360107168.USD","IE00B19Z3B42.SGD","BK4085","LU0070302665.USD","LU1894683348.USD","BK4125","LU2506952097.USD","LU0719512351.SGD","LU1585245621.USD","SG9999015952.SGD","LU0081259029.USD","LU1430594728.SGD","LU0011850046.USD","LU2506952170.USD","LU0251131958.USD","IE0002270589.USD","LU0640476718.USD","BK4524","BK4533","SG9999015978.USD","LU0006061336.USD","LU0320765489.SGD","LU0128525929.USD","LU1894683264.USD","LU0048573561.USD","LU0742534661.SGD","BK4554","LU0029864427.USD"],"gpt_icon":0},{"id":"2541900510","title":"Director Ellen F. Siminoff Reports Disposal of Common Shares of Take-Two Interactive Software Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541900510","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541900510?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:22","pubTimestamp":1749154972,"startTime":"0","endTime":"0","summary":"Ellen F. Siminoff, a Director at Take-Two Interactive Software Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Take-Two Interactive Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL96qfpF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Ellen F. Siminoff Reports Disposal of Common Shares of Take-Two Interactive Software Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","BK4524","TTWO","BK4554","LU0061475181.USD","LU1861215975.USD","LU0719512351.SGD","LU0082616367.USD","LU0640476718.USD","LU2360107168.USD","BK4588","LU2290526834.HKD","LU1323610961.USD","LU1861220033.SGD","LU0081259029.USD","LU1280957306.USD","BK4585"],"gpt_icon":0},{"id":"2541887099","title":"Take-Two management to meet with Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887099?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067518,"startTime":"0","endTime":"0","summary":"Meeting to be held in Toronto/Montreal, Canada on June 9 hosted by Roth MKM. Published first on TheFly – the ultimate source for real-time, market-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/take-two-management-to-meet-with-roth-mkm-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/take-two-management-to-meet-with-roth-mkm-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","LU0719512351.SGD","LU0061475181.USD","LU1861215975.USD","LU1861220033.SGD","BK4085","LU0081259029.USD","TTWO","BK4585","BK4524","LU0640476718.USD","BK4554","LU1280957306.USD","LU1323610961.USD","LU2360107168.USD","LU2290526834.HKD","BK4588"],"gpt_icon":0},{"id":"2540707023","title":"Take-Two CEO sells $48.9M in common stock, CFO sells $8.9M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707023","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707023?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:10","pubTimestamp":1748985018,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Take-Two (TTWO) disclosed that its CEO Strauss Zelnick sold 216.7K shares of common stock on May 30th in a total transactio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/take-two-ceo-sells-48-9m-in-common-stock-cfo-sells-8-9m-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/take-two-ceo-sells-48-9m-in-common-stock-cfo-sells-8-9m-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","LU0082616367.USD","LU1323610961.USD","LU2360107168.USD","LU0719512351.SGD","BK4585","LU0061475181.USD","LU0640476718.USD","LU1280957306.USD","LU1861220033.SGD","LU2290526834.HKD","BK4554","LU0081259029.USD","BK4085","BK4588","LU1861215975.USD","TTWO"],"gpt_icon":0},{"id":"2540869702","title":"Take-Two Interactive Software Inc. President Karl Slatoff Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540869702","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540869702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:19","pubTimestamp":1748981973,"startTime":"0","endTime":"0","summary":"Karl Slatoff, President of Take-Two Interactive Software Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Take-Two Interactive Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7pLLqh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Take-Two Interactive Software Inc. President Karl Slatoff Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0081259029.USD","LU0061475181.USD","LU1323610961.USD","LU0719512351.SGD","LU1861220033.SGD","LU1861215975.USD","BK4585","LU2290526834.HKD","BK4588","LU0082616367.USD","TTWO","BK4554","LU0640476718.USD","BK4524","BK4085","LU2360107168.USD"],"gpt_icon":1},{"id":"2540765717","title":"Take-Two Interactive Software Inc : JP Morgan Adds Stock to Its US Analyst Focus List","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765717?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:29","pubTimestamp":1748852985,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S501O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0719512351.SGD","BK4554","TTWO","LU0081259029.USD","BK4524","LU1280957306.USD","LU0640476718.USD","LU1323610961.USD","LU2360107168.USD","LU0061475181.USD","BK4588","LU1861220033.SGD","LU0082616367.USD","BK4085","BK4585","LU2290526834.HKD","LU1861215975.USD"],"gpt_icon":0},{"id":"2539296962","title":"Take-Two Interactive Software Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296962?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:52","pubTimestamp":1748551920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  shed 1.29% to $225.39 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.The stock's fall snapped a two-day winning streak.Take-Two Interactive Software Inc. closed 6.39% below its 52-week high of $240.78, which the company reached on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Electronic Arts Inc.  fell 2.75% to $142.84, Hasbro Inc.  rose 0.78% to $66.80, and Playtika Holding Corp.  fell 2.26% to $4.75.Trading volume  remained 225,871 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2538146150","title":"Where Will Take-Two Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146150","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146150?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:25","pubTimestamp":1748211900,"startTime":"0","endTime":"0","summary":"Buzz is building for the next release in the Grand Theft Auto series -- one of the bestselling video game franchises of all time.Shares of Take-Two Interactive  have been trending higher over the past year. The company has reported solid sales from its roster of video game franchises, led by one of the most popular brands in gaming, Grand Theft Auto.Take-Two stock is gaining attention on Wall Street as the launch date of the next installment in the Grand Theft Auto series emerges on the horizon. Grand Theft Auto V, the current iteration of the series, was released in 2013 and has sold over 215 million copies. The stock doubled within three years of that release and went on to deliver an incredible 1,230% to date.Should you buy the stock now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/where-will-take-two-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4554","LU1861215975.USD","LU0719512351.SGD","LU2290526834.HKD","LU1323610961.USD","BK4588","LU2360107168.USD","LU0081259029.USD","BK4085","LU1280957306.USD","BK4524","LU0061475181.USD","TTWO","LU0640476718.USD","LU0082616367.USD","LU1861220033.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TTWO","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-02-06","symbol":"TTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-06","symbol":"TTWO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TTWO","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-16","symbol":"TTWO","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2025-06-26","current":-9.866912,"percent":0.354472,"low":-182.523466,"twenty":-18.767787,"median":-6.915925,"eighty":42.174036,"high":140.786551,"avg":6.708567,"sd":54.975804,"marketCap":44192913269},"quantilePoints":[{"date":"2020-07-02","current":46.226903,"twenty":-20.882048,"median":35.408229,"eighty":70.351063,"marketCap":15650903744},{"date":"2020-07-10","current":49.271348,"twenty":-20.882048,"median":35.577265,"eighty":70.351063,"marketCap":16681652321},{"date":"2020-07-17","current":48.205312,"twenty":-20.882048,"median":35.644036,"eighty":70.351063,"marketCap":16320727740},{"date":"2020-07-24","current":52.690114,"twenty":-20.882048,"median":35.967222,"eighty":70.351063,"marketCap":17839133959},{"date":"2020-07-31","current":55.391825,"twenty":-20.882048,"median":36.096243,"eighty":70.351063,"marketCap":18753844071},{"date":"2020-08-07","current":42.608355,"twenty":-20.882048,"median":36.189499,"eighty":70.351063,"marketCap":19032470376},{"date":"2020-08-14","current":42.23088,"twenty":-20.882048,"median":36.452891,"eighty":70.351063,"marketCap":18863858527},{"date":"2020-08-21","current":44.319086,"twenty":-20.882048,"median":36.641005,"eighty":70.351063,"marketCap":19796626411},{"date":"2020-08-28","current":43.786663,"twenty":-20.882048,"median":36.826233,"eighty":70.351063,"marketCap":19558801628},{"date":"2020-09-04","current":41.393319,"twenty":-20.882048,"median":36.924045,"eighty":70.351063,"marketCap":18489733492},{"date":"2020-09-11","current":39.299464,"twenty":-20.882048,"median":36.975033,"eighty":70.351063,"marketCap":17554441798},{"date":"2020-09-18","current":40.569088,"twenty":-20.882048,"median":37.01315,"eighty":70.351063,"marketCap":18121562434},{"date":"2020-09-25","current":42.435128,"twenty":-20.882048,"median":37.119259,"eighty":70.351063,"marketCap":18955092563},{"date":"2020-10-02","current":40.994002,"twenty":-20.882048,"median":37.211613,"eighty":70.351063,"marketCap":18311364905},{"date":"2020-10-09","current":41.375401,"twenty":-20.882048,"median":37.321523,"eighty":70.351063,"marketCap":18481729774},{"date":"2020-10-16","current":43.059701,"twenty":-20.882048,"median":37.396223,"eighty":70.351063,"marketCap":19234079328},{"date":"2020-10-23","current":42.089565,"twenty":-20.882048,"median":37.479202,"eighty":70.351063,"marketCap":18800735132},{"date":"2020-10-30","current":39.655266,"twenty":-20.882048,"median":37.584539,"eighty":70.351063,"marketCap":17713372782},{"date":"2020-11-06","current":42.494833,"twenty":-20.882048,"median":37.663104,"eighty":70.351063,"marketCap":20150624818},{"date":"2020-11-13","current":39.254174,"twenty":-20.882048,"median":37.75718,"eighty":70.351063,"marketCap":18613936951},{"date":"2020-11-20","current":41.248053,"twenty":-20.882048,"median":37.883652,"eighty":70.351063,"marketCap":19559414067},{"date":"2020-11-27","current":42.790761,"twenty":-20.882048,"median":38.041777,"eighty":70.351063,"marketCap":20290951106},{"date":"2020-12-04","current":43.838639,"twenty":-20.882048,"median":38.243226,"eighty":70.351063,"marketCap":20787844189},{"date":"2020-12-11","current":46.138148,"twenty":-20.882048,"median":38.404038,"eighty":70.351063,"marketCap":21878248454},{"date":"2020-12-18","current":49.335145,"twenty":-20.882048,"median":38.670265,"eighty":70.351063,"marketCap":23394232444},{"date":"2020-12-24","current":49.119263,"twenty":-20.882048,"median":38.877206,"eighty":70.351063,"marketCap":23291863267},{"date":"2020-12-31","current":50.402428,"twenty":-20.882048,"median":39.057736,"eighty":70.351063,"marketCap":23900327251},{"date":"2021-01-08","current":51.042797,"twenty":-20.882048,"median":39.222641,"eighty":70.351063,"marketCap":24203984135},{"date":"2021-01-15","current":47.610513,"twenty":-20.882048,"median":39.338113,"eighty":70.351063,"marketCap":22576429245},{"date":"2021-01-22","current":49.643202,"twenty":-20.882048,"median":39.442902,"eighty":70.351063,"marketCap":23540309809},{"date":"2021-01-29","current":48.622006,"twenty":-20.882048,"median":39.630142,"eighty":70.351063,"marketCap":23056069096},{"date":"2021-02-05","current":50.329659,"twenty":-20.852253,"median":39.899105,"eighty":70.351063,"marketCap":23865820787},{"date":"2021-02-12","current":46.711834,"twenty":-20.501158,"median":40.184698,"eighty":70.351063,"marketCap":23019405129},{"date":"2021-02-19","current":45.54322,"twenty":-20.316754,"median":40.489136,"eighty":70.351063,"marketCap":22443516879},{"date":"2021-02-26","current":43.112504,"twenty":-20.101749,"median":40.595786,"eighty":70.351063,"marketCap":21245669319},{"date":"2021-03-05","current":39.922188,"twenty":-20.005923,"median":40.70107,"eighty":70.352214,"marketCap":19673494396},{"date":"2021-03-12","current":39.791303,"twenty":-19.837964,"median":40.70107,"eighty":70.352214,"marketCap":19608994912},{"date":"2021-03-19","current":39.672104,"twenty":-19.819102,"median":40.70107,"eighty":70.352214,"marketCap":19550254311},{"date":"2021-03-26","current":40.735543,"twenty":-19.660488,"median":40.709752,"eighty":70.351063,"marketCap":20074312618},{"date":"2021-04-01","current":42.105158,"twenty":-19.551785,"median":40.840007,"eighty":70.351063,"marketCap":20749253647},{"date":"2021-04-09","current":43.009666,"twenty":-19.418486,"median":41.10663,"eighty":70.352214,"marketCap":21194991153},{"date":"2021-04-16","current":41.789633,"twenty":-19.311969,"median":41.248053,"eighty":70.352214,"marketCap":20593763820},{"date":"2021-04-23","current":41.179616,"twenty":-19.065377,"median":41.375401,"eighty":70.352214,"marketCap":20293150153},{"date":"2021-04-30","current":40.990301,"twenty":-18.72153,"median":41.375401,"eighty":70.352214,"marketCap":20199856257},{"date":"2021-05-07","current":39.749233,"twenty":-18.253275,"median":41.375401,"eighty":70.352214,"marketCap":19588262935},{"date":"2021-05-14","current":39.029367,"twenty":-17.826371,"median":41.375401,"eighty":70.352214,"marketCap":19233515773},{"date":"2021-05-21","current":36.207954,"twenty":-17.589706,"median":41.375401,"eighty":70.352214,"marketCap":21322357305},{"date":"2021-05-28","current":36.443632,"twenty":-16.867252,"median":41.375401,"eighty":70.352214,"marketCap":21461144617},{"date":"2021-06-04","current":36.22563,"twenty":-16.783456,"median":41.375401,"eighty":70.352214,"marketCap":21332766353},{"date":"2021-06-11","current":36.612534,"twenty":-16.704756,"median":41.375401,"eighty":70.352214,"marketCap":21560608857},{"date":"2021-06-18","current":33.639067,"twenty":-16.644174,"median":41.375401,"eighty":70.352214,"marketCap":19809575609},{"date":"2021-06-25","current":34.137918,"twenty":-16.576512,"median":41.375401,"eighty":70.352214,"marketCap":20103342085},{"date":"2021-07-02","current":34.821384,"twenty":-16.53943,"median":41.375401,"eighty":70.352214,"marketCap":20505825288},{"date":"2021-07-09","current":33.460345,"twenty":-16.45337,"median":41.375401,"eighty":70.352214,"marketCap":19704328564},{"date":"2021-07-16","current":33.489804,"twenty":-16.383728,"median":41.375401,"eighty":70.352214,"marketCap":19721676978},{"date":"2021-07-23","current":34.033827,"twenty":-16.316352,"median":41.375401,"eighty":70.352214,"marketCap":20042044355},{"date":"2021-07-30","current":34.313256,"twenty":-16.066098,"median":41.375401,"eighty":70.352214,"marketCap":20206596128},{"date":"2021-08-06","current":28.260133,"twenty":25.056279,"median":41.375401,"eighty":70.352214,"marketCap":18444851797},{"date":"2021-08-13","current":28.626104,"twenty":25.132183,"median":41.375401,"eighty":70.352214,"marketCap":18683714375},{"date":"2021-08-20","current":28.735003,"twenty":25.593931,"median":41.375401,"eighty":70.352214,"marketCap":18754790557},{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248},{"date":"2025-04-25","current":-10.751382,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"marketCap":39303828769},{"date":"2025-05-02","current":-11.353912,"twenty":-18.766438,"median":26.903188,"eighty":42.866232,"marketCap":41506495180},{"date":"2025-05-09","current":-10.884634,"twenty":-18.766438,"median":26.554333,"eighty":42.866232,"marketCap":39790956917},{"date":"2025-05-16","current":-9.186946,"twenty":-18.766438,"median":26.099992,"eighty":42.866232,"marketCap":41147414000},{"date":"2025-05-23","current":-9.228691,"twenty":-18.766438,"median":23.302856,"eighty":42.769635,"marketCap":41334383082},{"date":"2025-05-30","current":-9.203374,"twenty":-18.766438,"median":-6.376272,"eighty":42.666272,"marketCap":41220992889},{"date":"2025-06-06","current":-9.433673,"twenty":-18.766438,"median":-6.681151,"eighty":42.637691,"marketCap":42252477870},{"date":"2025-06-13","current":-9.573731,"twenty":-18.766438,"median":-6.772709,"eighty":42.491723,"marketCap":42879781679},{"date":"2025-06-20","current":-9.738696,"twenty":-18.767787,"median":-6.883639,"eighty":42.291783,"marketCap":43618646808},{"date":"2025-06-26","current":-9.866912,"twenty":-18.767787,"median":-6.915925,"eighty":42.174036,"marketCap":44192913269}],"updateTime":1751068566927}}}