US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Take-Two

232.72

+1.690.73%

Post-market: 232.720.00000.00%19:56 EDT

Volume:1.50M

Turnover:347.70M

Market Cap:42.56B

PE:-9.10

High:233.20

Open:232.98

Low:230.47

Close:231.03

Loading ...

Overview Company News Filings

BRIEF-Take-Two Interactive Prices Public Offering Of 4.75 Mln Shares Of Common Stock At Price Of $225.00 Per Share

Take-Two Interactive Software Inc: Pricing of an Public Offering of 4,750,000 Shares of Common Stock, at a Price to Public of $225.00 per Share.

THOMSON REUTERS

Take-Two Interactive Announces $1.04 Billion Public Offering of Common Stock at $225 per Share

24H｜Wolfspeed Plunged 57%; Palo Alto And Take-Two Down 4%; Tuya Up 6%; GDS Up 4%

Tiger Newspress

24H | Palo Alto Networks Falls 3.6%; Take-Two Dips 3.5%; Kraft Heinz Jumps 1.3%

Tiger Newspress

Take-Two Dips as Video-Game Maker Preps $1 Billion Stock Sale

Stocks to Watch: Wolfspeed, Palo Alto Networks, QXO, Take-Two Interactive Software

Take-Two Shares Slip After Proposing $1B Stock Offering

Take-Two Interactive Software Plans $1 Billion Public Offering

MT Newswires Live

BUZZ-Take-Two drops on planned $1 bln stock offering

Take-Two $1B Spot Secondary; price range $225.00-$232.00

Take-Two Interactive Software Shares Down 5% at Around $225.60 After the Bell Following Proposed Offer of $1 Bln of Its Common Shares

THOMSON REUTERS

Take-Two announces $1B common stock offering

Take-Two Interactive Announces $1 Billion Public Offering of Common Stock to Fund Growth Initiatives

Take-Two Interactive Software, Inc. Announces Proposed Public Offering of Common Stock

THOMSON REUTERS

Game On: Take-Two reports mixed Q4 earnings results

Take-Two Interactive Reports Increased Mobile Revenue, Decline in Console Sales for FY 2025

Take-Two Interactive Software Inc. Stock Rallies 3.5%, Outperforms Competitors

Take-Two Interactive Is Maintained at Overweight by Morgan Stanley

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTWO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two","latestPrice":232.72,"timestamp":1749240000000,"preClose":231.03,"halted":0,"volume":1497156,"hourTrading":{"tag":"盘后","latestPrice":232.72,"preClose":232.72,"latestTime":"19:56 EDT","volume":42485,"amount":9887013.3652,"timestamp":1749254184781},"delay":0,"floatShares":170654325,"shares":182887408,"eps":-25.58,"marketStatus":"Market Closed","change":1.69,"latestTime":"06-06 16:00:00 EDT","open":232.98,"high":233.2,"low":230.47,"amount":347704435.08324003,"amplitude":0.011817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":231.03,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":231.03,"latestTime":"09:29 EDT","volume":551,"amount":128057.66205,"timestamp":1749216568154},"postHourTrading":{"tag":"盘后","latestPrice":232.72,"preClose":232.72,"latestTime":"19:56 EDT","volume":42485,"amount":9887013.3652,"timestamp":1749254184781},"volumeRatio":0.6209781962315983,"impliedVol":0.2652,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":170654325,"roa":"-2.64%","roe":"-114.76%","lyrEps":-25.579097,"volumeRatio":0.6209781962315983,"shares":182887408,"dividePrice":0,"high":233.2,"amplitude":0.011817,"preClose":231.03,"low":230.47,"week52Low":135.24,"pbRate":"19.91","psRate":"7.55","week52High":240.78,"institutionHeld":0.99,"latestPrice":232.72,"eps":-25.58,"divideRate":0,"volume":1497156,"delay":0,"ttmEps":-25.58,"open":232.98,"prevYearClose":184.08,"prevWeekClose":226.28,"prevMonthClose":226.28,"prevQuarterClose":207.25,"fiveDayClose":226.28,"twentyDayClose":225.45,"sixtyDayClose":205.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTWO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537716679","title":"BRIEF-Take-Two Interactive Prices Public Offering Of 4.75 Mln Shares Of Common Stock At Price Of $225.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716679","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716679?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:17","pubTimestamp":1747797424,"startTime":"0","endTime":"0","summary":"BRIEF-Take-Two Interactive Prices Public Offering Of 4.75 Mln Shares Of Common Stock At Price Of $225.00 Per ShareMay 20 (Reuters) - Take-Two Interactive Software Inc TTWO.O:TAKE-TWO INTERACTIVE SOFTW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS1WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1280957306.USD","LU0082616367.USD","BK4085","LU0640476718.USD","LU2360107168.USD","LU1861215975.USD","TTWO","BK4585","LU0081259029.USD","LU1323610961.USD","LU2290526834.HKD","LU0719512351.SGD","LU1861220033.SGD","LU0061475181.USD","BK4524","BK4588"],"gpt_icon":0},{"id":"2537679266","title":"Take-Two Interactive Software Inc: Pricing of an Public Offering of 4,750,000 Shares of Common Stock, at a Price to Public of $225.00 per Share.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679266","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679266?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:15","pubTimestamp":1747797320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS1WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","LU0082616367.USD","BK4588","BK4085","LU1280957306.USD","LU1861215975.USD","LU0719512351.SGD","LU1861220033.SGD","LU0061475181.USD","LU2360107168.USD","LU2290526834.HKD","BK4554","LU0640476718.USD","BK4585","BK4524","LU1323610961.USD","TTWO"],"gpt_icon":0},{"id":"2537679212","title":"Take-Two Interactive Announces $1.04 Billion Public Offering of Common Stock at $225 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679212","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679212?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:15","pubTimestamp":1747797311,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software Inc. has announced the pricing of an underwritten public offering of 4,750,000 shares of its common stock, priced at $225.00 per share. The offering is expected to generate net proceeds of approximately $1.04 billion after expenses, which Take-Two intends to use for general corporate purposes, potentially including debt repayment and future acquisitions. The company has also granted underwriters a 30-day option to purchase up to an additional 712,500 shares, which could increase the net proceeds to approximately $1.19 billion. The offering is being managed by J.P. Morgan Securities LLC and Goldman Sachs & Co. LLC as lead bookrunning managers, with Wells Fargo Securities, BofA Securities, and BNP Paribas acting as joint bookrunning managers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6v1xYw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0310800965.SGD","BK4127","LU0149725797.USD","LU0208291251.USD","LU0070302665.USD","LU0170899867.USD","LU0787776722.HKD","LU1883839398.USD","LU2133065610.SGD","LU0256863902.USD","BK4516","LU2471134879.HKD","LU1201861249.SGD","LU0053666078.USD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0052756011.USD","LU1267930227.SGD","IE00BKVL7J92.USD","TTWO","LU1323610961.USD","LU0648001328.SGD","LU2360107168.USD","IE0004086264.USD","IE00B1BXHZ80.USD","LU0096364046.USD","LU2237443622.USD","BK4533","BK4524","LU2237443978.SGD","LU2237438978.USD","LU2471134523.USD","IE00BSNM7G36.USD","LU0640476718.USD","LU1506573853.SGD","LU1868836591.USD","BK4504","BK4085","LU2129689605.HKD","LU0648000940.SGD","BK4554","LU1668664300.SGD","LU2750360641.GBP","LU0306806265.USD","IE00BZ1G4Q59.USD","BK4550","BK4588","LU0868494617.USD","BAC"],"gpt_icon":0},{"id":"1172358120","title":"24H｜Wolfspeed Plunged 57%; Palo Alto And Take-Two Down 4%; Tuya Up 6%; GDS Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172358120","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172358120?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:50","pubTimestamp":1747792243,"startTime":"0","endTime":"0","summary":"Semiconductor supplier $Wolfspeed$ is preparing to file for bankruptcy within weeks, as it struggles to address its debt pile, the Wall Street Journal reported on Tuesday, citing sources familiar with the matter. Shares of the company fell over 57% in overnight trading.$Palo Alto Networks$'s in-line outlook wasn't enough for investors on Tuesday, as shares headed lower in the extended session following the cybersecurity company's fiscal third-quarter results. Shares fell 3.7% in overnight tradin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1d863b3686bd9c3f8b890e2710944ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS","PANW","TUYA","WOLF","TTWO"],"gpt_icon":1},{"id":"1145082117","title":"24H | Palo Alto Networks Falls 3.6%; Take-Two Dips 3.5%; Kraft Heinz Jumps 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145082117","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145082117?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:26","pubTimestamp":1747787218,"startTime":"0","endTime":"0","summary":"$Palo Alto Networks(PANW)$'s in-line outlook wasn't enough for investors on Tuesday, as shares headed lower in the extended session following the cybersecurity company's fiscal third-quarter results.S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4fee3aeb2a117cc0f6f425ac0cde6c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO","KHC","PANW"],"gpt_icon":0},{"id":"1101059477","title":"Take-Two Dips as Video-Game Maker Preps $1 Billion Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1101059477","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101059477?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:21","pubTimestamp":1747786917,"startTime":"0","endTime":"0","summary":"$Take-Two Interactive Software Inc.$ shares fell as much as 5% in extended trading after the company announced plans to sell $1 billion of new stock to investors.The New York-based video-game maker plans to use the proceeds for general corporate purposes, including repayment of debt and future acquisitions, according to a statement Tuesday. The company declined to comment further on the sale.Earlier this month Take-Two said it would delay its most highly anticipated new title, Grand Theft Auto V","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-20/take-two-dips-as-video-game-maker-preps-1-billion-stock-sale","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Take-Two Dips as Video-Game Maker Preps $1 Billion Stock Sale","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TTWO"],"gpt_icon":0},{"id":"2537962460","title":"Stocks to Watch: Wolfspeed, Palo Alto Networks, QXO, Take-Two Interactive Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962460?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:52","pubTimestamp":1747785120,"startTime":"0","endTime":"0","summary":"Wolfspeed is getting ready to file for bankruptcy in the next few weeks, as the chip-component maker struggles to address its debt pile, The Wall Street Journal reported, citing sources familiar with the matter. The company is aiming to work out a chapter 11 plan that has support of a majority of its creditors. The expected filing comes after Wolfspeed passed on multiple debt-holder proposals to restructure its debt out of court. Shares tumble 59%, to $1.28, in postmarket trading.QXO will launch concurrent, separate offerings for shares of its common stock and depositary shares. The building-products distributor expects aggregate gross proceeds from the offerings of about $1 billion. It will use proceeds from the offerings to pay off debt, which it said will strengthen its position with respect to future acquisition opportunities. Shares decline 8.7%, to $16.75, in postmarket trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU1974910355.USD","BK4524","LU1852331112.SGD","LU2125909916.SGD","LU1323610961.USD","LU1923622291.USD","QXO","LU0640476718.USD","LU2290526834.HKD","BK4581","LU1804176565.USD","LU1989764664.SGD","LU2265009873.SGD","LU1169589451.USD","LU0719512351.SGD","LU1169590202.USD","IE00B19Z9505.USD","BK4588","LU0082616367.USD","LU2286300806.USD","IE00B894F039.SGD","BK4097","IE00B19Z8W00.USD","LU1861215975.USD","BK4085","LU1720051108.HKD","IE00B19Z9Z06.USD","TTWO","BK4141","LU0234570918.USD","IE00BMPRXR70.SGD","LU1989764748.USD","LU0056508442.USD","LU0081259029.USD","BK4560","PANW","LU1623119135.USD","SG9999001424.SGD","WOLF","BK4554","LU1861220033.SGD","IE00BMPRXN33.USD","LU0348723411.USD","IE00B19Z9P08.USD","LU1548497426.USD","LU1917777945.USD","BK4532","IE00B19Z8X17.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2537264946","title":"Take-Two Shares Slip After Proposing $1B Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537264946","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537264946?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:45","pubTimestamp":1747777500,"startTime":"0","endTime":"0","summary":"Shares of Take-Two Interactive Software fell after the videogame developer proposed an offering for $1 billion of shares of its common stock.The stock declined 3.5%, to $229.21, in post-market trading Tuesday. Through the close, shares have gained almost 57% in the past year.Take-Two said it intends to use proceeds from the offering for general corporate purposes, including the repayment of outstanding debt and future acquisitions.The company will sell all of the shares included in the offering. It will additionally grant underwriters a 30-day option to purchase up to an additional $150 million of shares of its common stock.JP Morgan Securities and Goldman Sachs are acting as lead bookrunning managers for the offering, Take-Two said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU0061475181.USD","BK4085","BK4554","BK4524","LU1323610961.USD","BK4588","LU0082616367.USD","TTWO","LU2290526834.HKD","LU2360107168.USD","BK4585","LU0640476718.USD","LU0719512351.SGD","LU0081259029.USD","LU1280957306.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2537217623","title":"Take-Two Interactive Software Plans $1 Billion Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537217623","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537217623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:28","pubTimestamp":1747772930,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software (TTWO) said late Tuesday it proposed an underwritten public offering of $1 billion of common shares.Underwriters could receive a 30-day overallotment option to buy up to ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0082616367.USD","LU2360107168.USD","LU0719512351.SGD","BK4554","BK4585","LU0640476718.USD","BK4085","LU0081259029.USD","BK4524","LU1861220033.SGD","LU1323610961.USD","LU2290526834.HKD","TTWO","BK4588","LU1280957306.USD","LU0061475181.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2537623184","title":"BUZZ-Take-Two drops on planned $1 bln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623184","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623184?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:23","pubTimestamp":1747772628,"startTime":"0","endTime":"0","summary":"**  Shares of video game publisher Take-Two Interactive Software TTWO.O down 3.4% to $229.55 post-market as co looks to raise equity. ** Co announces $1 bln stock offering for general purposes, including potential debt repayment and future acquisitions. ** Co has ~177.1 mln shares outstanding for $42 bln market cap. ** TTWO shares on Tues finished up 1.2% at $237.50, up 29% YTD** Co last Thurs forecasted annual bookings below revised Wall Street expectations, weighed down by delay of its highly anticipated \"Grand Theft Auto VI\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0742534661.SGD","LU1670627923.USD","LU2471134952.CNY","LU2237443549.SGD","LU2106854487.HKD","LU2471134796.USD","LU2756315664.SGD","LU1868837136.USD","IE00B3S45H60.SGD","LU1551013425.SGD","LU2592432038.USD","IE00BJTD4N35.SGD","LU0719512351.SGD","LU0345769631.USD","LU0640476718.USD","LU0096364046.USD","LU0149725797.USD","LU1548497426.USD","IE000M9KFDE8.USD","LU1323610961.USD","LU0417517546.SGD","LU2552382215.SGD","LU0203345920.USD","BK4588","LU0256863811.USD","LU1119994496.HKD","LU1267930490.SGD","LU1868836757.USD","LU2237438978.USD","LU1914381329.SGD","LU2054465674.USD","LU0211326755.USD","LU0323591593.USD","LU0976567544.SGD","IE00BKVL7J92.USD","LU1868836591.USD","LU2242649171.HKD","LU1496350502.SGD","IE00BLSP4239.USD","LU0234572021.USD","LU2023250504.SGD","LU0215105999.USD","IE00BDRTCR15.USD","LU0203347892.USD","LU0251131958.USD","TTWO","LU2471134879.HKD","LU0267386448.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2537862319","title":"Take-Two $1B Spot Secondary; price range $225.00-$232.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862319","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862319?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772143,"startTime":"0","endTime":"0","summary":"JPMorgan and Goldman Sachs are acting as joint book running managers for the offering. Published first on TheFly – the ultimate source for real-tim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/take-two-1b-spot-secondary-price-range-225-00-232-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/take-two-1b-spot-secondary-price-range-225-00-232-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","LU2552382058.USD","LU2290526834.HKD","IE00BJTD4N35.SGD","LU0211326839.USD","LU2054465674.USD","LU2505996509.AUD","IE0004091025.USD","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","IE0034235303.USD","LU2237443382.USD","TTWO","IE00BDRTCR15.USD","BK4534","LU1868837136.USD","LU2746668461.USD","LU2213496289.HKD","LU0942090050.USD","LU1791807156.HKD","LU1894683348.USD","LU2750360641.GBP","BK4085","LU2357305700.SGD","IE00BKDWB100.SGD","LU0964807845.USD","LU1496350171.SGD","LU1868836914.USD","LU1366192091.USD","LU0203345920.USD","LU1548497426.USD","LU1988902786.USD","LU1861220033.SGD","LU0323591593.USD","LU2756315318.SGD","LU2023250504.SGD","BK4588","IE00BJLML261.HKD","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU1894683264.USD","IE00B3S45H60.SGD","IE00BN8TJ469.HKD","BK4524","LU1064131342.USD","LU0208291251.USD","LU2237443465.HKD","LU1868836757.USD","LU1032466523.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2537628779","title":"Take-Two Interactive Software Shares Down 5% at Around $225.60 After the Bell Following Proposed Offer of $1 Bln of Its Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628779","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628779?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771551,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","TTWO","LU0719512351.SGD","BK4588","LU0061475181.USD","LU1861215975.USD","BK4554","LU1323610961.USD","LU2360107168.USD","BK4585","LU0640476718.USD","LU2290526834.HKD","BK4085","LU0082616367.USD","LU1861220033.SGD","LU1280957306.USD","BK4524"],"gpt_icon":0},{"id":"2537623122","title":"Take-Two announces $1B common stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623122","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623122?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771512,"startTime":"0","endTime":"0","summary":"Take-Two (TTWO) Interactive Software announced a proposed underwritten public offering of $1B of shares of its common stock. All shares to be sold ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/take-two-announces-1b-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/take-two-announces-1b-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","LU0719512351.SGD","LU1323610961.USD","LU2290526834.HKD","LU0082616367.USD","LU2360107168.USD","BK4085","BK4524","BK4588","LU0081259029.USD","BK4554","LU1861220033.SGD","BK4585","LU1861215975.USD","TTWO","LU0061475181.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2537662828","title":"Take-Two Interactive Announces $1 Billion Public Offering of Common Stock to Fund Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662828","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662828?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:02","pubTimestamp":1747771331,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software Inc. has announced a proposed public offering of $1 billion in shares of its common stock. The offering, which will be sold entirely by the company, includes an option for underwriters to purchase up to an additional $150 million in shares. The proceeds from the sale are intended for general corporate purposes, including potential debt repayment and future acquisitions. The offering is being led by J.P. Morgan Securities LLC and Goldman Sachs & Co. LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Take-Two Interactive Software Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8Vxm6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","LU1861215975.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU0106831901.USD","LU1323610961.USD","LU1868837136.USD","LU1791807156.HKD","BK4550","IE0004091025.USD","IE00BFXG1179.USD","LU1861220033.SGD","BK4533","LU1868836757.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","BK4524","LU0082616367.USD","LU2290526834.HKD","IE0004086264.USD","LU2471134879.HKD","LU0081259029.USD","LU2750360641.GBP","LU2471134523.USD","LU0048573561.USD","BK4585","TTWO","LU2237443549.SGD","LU0251142724.SGD","BK4552","LU0742534661.SGD","LU1668664300.SGD","BK4588","LU1868837300.USD","LU2237443978.SGD","BK4554","LU1280957306.USD","LU2237443465.HKD","LU0719512351.SGD","BK4127","LU2360107168.USD","LU2237443622.USD","LU2471134952.CNY","LU2237443382.USD","LU1868836591.USD","IE0002270589.USD","IE0034235188.USD","BK4504","LU2237438978.USD"],"gpt_icon":0},{"id":"2537628405","title":"Take-Two Interactive Software, Inc. Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628405?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:02","pubTimestamp":1747771325,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4524","LU0061475181.USD","LU0082616367.USD","BK4585","LU1861220033.SGD","BK4588","BK4554","LU0719512351.SGD","LU2360107168.USD","LU0640476718.USD","LU1323610961.USD","LU0081259029.USD","LU1861215975.USD","BK4085","LU2290526834.HKD","LU1280957306.USD","TTWO"],"gpt_icon":0},{"id":"2537642833","title":"Game On: Take-Two reports mixed Q4 earnings results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642833","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642833?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:25","pubTimestamp":1747758331,"startTime":"0","endTime":"0","summary":"“Game On” is The Fly’s weekly recap of the stories powering up or beating down video game stocks. TAKE-TWO REPORTS MIXED Q4 EARNINGS RESULTS: Last ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/game-on-take-two-reports-mixed-q4-earnings-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/game-on-take-two-reports-mixed-q4-earnings-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTWO"],"gpt_icon":0},{"id":"2536616968","title":"Take-Two Interactive Reports Increased Mobile Revenue, Decline in Console Sales for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616968","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616968?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:33","pubTimestamp":1747737185,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software Inc. released its actual results for the fiscal year ending March 31, 2025. The company's net revenue from mobile increased by $194.0 million, accounting for 52.2% of the total net revenue compared to 51.4% in the prior year. This increase was driven by higher net revenue from Match Factory!and Toon Blast, despite a decrease in net revenue from the Grand Theft Auto franchise and Merge Dragons!Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Take-Two Interactive Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsibl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL42ygMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2536630398","title":"Take-Two Interactive Software Inc. Stock Rallies 3.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630398?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:34","pubTimestamp":1747686840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Take-Two Interactive Software Inc. rose 3.5% to $234.66 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,963.60 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.Take-Two Interactive Software Inc. closed 2.5% short of its 52-week high of $240.78, which the company reached on May 16th.The stock outperformed some of its competitors, as Electronic Arts Inc. fell 0.7% to $150.48, Hasbro Inc. rose 1.4% to $68.18, and Playtika Holding Corp. fell 6.80% to $4.66.Trading volume totaled 2.2 million, compared to the 50-day average of 2.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2536639651","title":"Take-Two Interactive Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639651?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:33","pubTimestamp":1747672380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTWO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:33 ET (16:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2536633492","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633492?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:01","pubTimestamp":1747666865,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-19Nasdaq 100 .NDXTop PerformersPercent ChangeTake-Two Interactive Software Inc TTWO.OQ+3.0%Gilead Sciences Inc GILD.OQ+2.1%Microstrategy Inc MSTR.OQ+1.9%Dexcom Inc DXCM.OQ+1.4%Verisk Analytics Inc VRSK.OQ+0.9%Bottom PerformersPercent ChangeArm Holdings PLC ARM.OQ-3.4%Tesla Inc TSLA.OQ-3.3%Palantir Technologies Inc PLTR.OQ-3.0%Atlassian Corp TEAM.OQ-2.9%Advanced Micro Devices Inc AMD.OQ-2.4%The Nasdaq 100 .NDX lost 113.64 points, or 0.53%, to 21,314.29 and recorded 4 new highs and no new lows. 36 stocks rose and 65 fell as declining issues outnumbered advancers by about a 1.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","LU0689472784.USD","DXCM","AMD","VRSK","LU2211815571.USD","GILD","ARM","LU2249611893.SGD","MSTR","LU0323239441.USD","BK4566","LU1145028129.USD","LU1923623000.USD","STRK","BK4533","LU1316542783.SGD","BK4532","LU0109394709.USD","IE00B5949003.HKD","PLTR","TSLA","LU2471134796.USD","LU2290526834.HKD","LU2506951958.HKD","BK4574","BK4141","LU2602419157.SGD","LU2756315318.SGD","IE00B19Z3B42.SGD","TTWO","LU0354030438.USD","LU1861220033.SGD","LU2360107168.USD","LU1585245621.USD","IE0034235303.USD","TSYW.SI","LU0823434740.USD","LU1435385759.SGD","TEAM","LU2458330169.SGD","LU2089984988.USD","BK4099","IE00B19Z9P08.USD","BK4512","LU0823417653.USD","BK4123","LU1720051108.HKD","LU2125909593.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TTWO","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-02-06","symbol":"TTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-06","symbol":"TTWO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TTWO","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-16","symbol":"TTWO","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2025-06-05","current":-9.358132,"percent":0.361495,"low":-182.523466,"twenty":-18.766438,"median":-6.667599,"eighty":42.637691,"high":140.786551,"avg":7.349369,"sd":55.076681,"marketCap":41914136165},"quantilePoints":[{"date":"2020-06-12","current":42.897541,"twenty":-20.882048,"median":34.736172,"eighty":70.351063,"marketCap":14523691840},{"date":"2020-06-19","current":45.653868,"twenty":-20.882048,"median":35.181297,"eighty":70.351063,"marketCap":15456893233},{"date":"2020-06-26","current":45.196081,"twenty":-20.882048,"median":35.294242,"eighty":70.351063,"marketCap":15301901596},{"date":"2020-07-02","current":46.226903,"twenty":-20.882048,"median":35.408229,"eighty":70.351063,"marketCap":15650903744},{"date":"2020-07-10","current":49.271348,"twenty":-20.882048,"median":35.577265,"eighty":70.351063,"marketCap":16681652321},{"date":"2020-07-17","current":48.205312,"twenty":-20.882048,"median":35.644036,"eighty":70.351063,"marketCap":16320727740},{"date":"2020-07-24","current":52.690114,"twenty":-20.882048,"median":35.967222,"eighty":70.351063,"marketCap":17839133959},{"date":"2020-07-31","current":55.391825,"twenty":-20.882048,"median":36.096243,"eighty":70.351063,"marketCap":18753844071},{"date":"2020-08-07","current":42.608355,"twenty":-20.882048,"median":36.189499,"eighty":70.351063,"marketCap":19032470376},{"date":"2020-08-14","current":42.23088,"twenty":-20.882048,"median":36.452891,"eighty":70.351063,"marketCap":18863858527},{"date":"2020-08-21","current":44.319086,"twenty":-20.882048,"median":36.641005,"eighty":70.351063,"marketCap":19796626411},{"date":"2020-08-28","current":43.786663,"twenty":-20.882048,"median":36.826233,"eighty":70.351063,"marketCap":19558801628},{"date":"2020-09-04","current":41.393319,"twenty":-20.882048,"median":36.924045,"eighty":70.351063,"marketCap":18489733492},{"date":"2020-09-11","current":39.299464,"twenty":-20.882048,"median":36.975033,"eighty":70.351063,"marketCap":17554441798},{"date":"2020-09-18","current":40.569088,"twenty":-20.882048,"median":37.01315,"eighty":70.351063,"marketCap":18121562434},{"date":"2020-09-25","current":42.435128,"twenty":-20.882048,"median":37.119259,"eighty":70.351063,"marketCap":18955092563},{"date":"2020-10-02","current":40.994002,"twenty":-20.882048,"median":37.211613,"eighty":70.351063,"marketCap":18311364905},{"date":"2020-10-09","current":41.375401,"twenty":-20.882048,"median":37.321523,"eighty":70.351063,"marketCap":18481729774},{"date":"2020-10-16","current":43.059701,"twenty":-20.882048,"median":37.396223,"eighty":70.351063,"marketCap":19234079328},{"date":"2020-10-23","current":42.089565,"twenty":-20.882048,"median":37.479202,"eighty":70.351063,"marketCap":18800735132},{"date":"2020-10-30","current":39.655266,"twenty":-20.882048,"median":37.584539,"eighty":70.351063,"marketCap":17713372782},{"date":"2020-11-06","current":42.494833,"twenty":-20.882048,"median":37.663104,"eighty":70.351063,"marketCap":20150624818},{"date":"2020-11-13","current":39.254174,"twenty":-20.882048,"median":37.75718,"eighty":70.351063,"marketCap":18613936951},{"date":"2020-11-20","current":41.248053,"twenty":-20.882048,"median":37.883652,"eighty":70.351063,"marketCap":19559414067},{"date":"2020-11-27","current":42.790761,"twenty":-20.882048,"median":38.041777,"eighty":70.351063,"marketCap":20290951106},{"date":"2020-12-04","current":43.838639,"twenty":-20.882048,"median":38.243226,"eighty":70.351063,"marketCap":20787844189},{"date":"2020-12-11","current":46.138148,"twenty":-20.882048,"median":38.404038,"eighty":70.351063,"marketCap":21878248454},{"date":"2020-12-18","current":49.335145,"twenty":-20.882048,"median":38.670265,"eighty":70.351063,"marketCap":23394232444},{"date":"2020-12-24","current":49.119263,"twenty":-20.882048,"median":38.877206,"eighty":70.351063,"marketCap":23291863267},{"date":"2020-12-31","current":50.402428,"twenty":-20.882048,"median":39.057736,"eighty":70.351063,"marketCap":23900327251},{"date":"2021-01-08","current":51.042797,"twenty":-20.882048,"median":39.222641,"eighty":70.351063,"marketCap":24203984135},{"date":"2021-01-15","current":47.610513,"twenty":-20.882048,"median":39.338113,"eighty":70.351063,"marketCap":22576429245},{"date":"2021-01-22","current":49.643202,"twenty":-20.882048,"median":39.442902,"eighty":70.351063,"marketCap":23540309809},{"date":"2021-01-29","current":48.622006,"twenty":-20.882048,"median":39.630142,"eighty":70.351063,"marketCap":23056069096},{"date":"2021-02-05","current":50.329659,"twenty":-20.852253,"median":39.899105,"eighty":70.351063,"marketCap":23865820787},{"date":"2021-02-12","current":46.711834,"twenty":-20.501158,"median":40.184698,"eighty":70.351063,"marketCap":23019405129},{"date":"2021-02-19","current":45.54322,"twenty":-20.316754,"median":40.489136,"eighty":70.351063,"marketCap":22443516879},{"date":"2021-02-26","current":43.112504,"twenty":-20.101749,"median":40.595786,"eighty":70.351063,"marketCap":21245669319},{"date":"2021-03-05","current":39.922188,"twenty":-20.005923,"median":40.70107,"eighty":70.352214,"marketCap":19673494396},{"date":"2021-03-12","current":39.791303,"twenty":-19.837964,"median":40.70107,"eighty":70.352214,"marketCap":19608994912},{"date":"2021-03-19","current":39.672104,"twenty":-19.819102,"median":40.70107,"eighty":70.352214,"marketCap":19550254311},{"date":"2021-03-26","current":40.735543,"twenty":-19.660488,"median":40.709752,"eighty":70.351063,"marketCap":20074312618},{"date":"2021-04-01","current":42.105158,"twenty":-19.551785,"median":40.840007,"eighty":70.351063,"marketCap":20749253647},{"date":"2021-04-09","current":43.009666,"twenty":-19.418486,"median":41.10663,"eighty":70.352214,"marketCap":21194991153},{"date":"2021-04-16","current":41.789633,"twenty":-19.311969,"median":41.248053,"eighty":70.352214,"marketCap":20593763820},{"date":"2021-04-23","current":41.179616,"twenty":-19.065377,"median":41.375401,"eighty":70.352214,"marketCap":20293150153},{"date":"2021-04-30","current":40.990301,"twenty":-18.72153,"median":41.375401,"eighty":70.352214,"marketCap":20199856257},{"date":"2021-05-07","current":39.749233,"twenty":-18.253275,"median":41.375401,"eighty":70.352214,"marketCap":19588262935},{"date":"2021-05-14","current":39.029367,"twenty":-17.826371,"median":41.375401,"eighty":70.352214,"marketCap":19233515773},{"date":"2021-05-21","current":36.207954,"twenty":-17.589706,"median":41.375401,"eighty":70.352214,"marketCap":21322357305},{"date":"2021-05-28","current":36.443632,"twenty":-16.867252,"median":41.375401,"eighty":70.352214,"marketCap":21461144617},{"date":"2021-06-04","current":36.22563,"twenty":-16.783456,"median":41.375401,"eighty":70.352214,"marketCap":21332766353},{"date":"2021-06-11","current":36.612534,"twenty":-16.704756,"median":41.375401,"eighty":70.352214,"marketCap":21560608857},{"date":"2021-06-18","current":33.639067,"twenty":-16.644174,"median":41.375401,"eighty":70.352214,"marketCap":19809575609},{"date":"2021-06-25","current":34.137918,"twenty":-16.576512,"median":41.375401,"eighty":70.352214,"marketCap":20103342085},{"date":"2021-07-02","current":34.821384,"twenty":-16.53943,"median":41.375401,"eighty":70.352214,"marketCap":20505825288},{"date":"2021-07-09","current":33.460345,"twenty":-16.45337,"median":41.375401,"eighty":70.352214,"marketCap":19704328564},{"date":"2021-07-16","current":33.489804,"twenty":-16.383728,"median":41.375401,"eighty":70.352214,"marketCap":19721676978},{"date":"2021-07-23","current":34.033827,"twenty":-16.316352,"median":41.375401,"eighty":70.352214,"marketCap":20042044355},{"date":"2021-07-30","current":34.313256,"twenty":-16.066098,"median":41.375401,"eighty":70.352214,"marketCap":20206596128},{"date":"2021-08-06","current":28.260133,"twenty":25.056279,"median":41.375401,"eighty":70.352214,"marketCap":18444851797},{"date":"2021-08-13","current":28.626104,"twenty":25.132183,"median":41.375401,"eighty":70.352214,"marketCap":18683714375},{"date":"2021-08-20","current":28.735003,"twenty":25.593931,"median":41.375401,"eighty":70.352214,"marketCap":18754790557},{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248},{"date":"2025-04-25","current":-10.751382,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"marketCap":39303828769},{"date":"2025-05-02","current":-11.353912,"twenty":-18.766438,"median":26.903188,"eighty":42.866232,"marketCap":41506495180},{"date":"2025-05-09","current":-10.884634,"twenty":-18.766438,"median":26.554333,"eighty":42.866232,"marketCap":39790956917},{"date":"2025-05-16","current":-9.186946,"twenty":-18.766438,"median":26.099992,"eighty":42.866232,"marketCap":41147414000},{"date":"2025-05-23","current":-9.228691,"twenty":-18.766438,"median":23.302856,"eighty":42.769635,"marketCap":41334383082},{"date":"2025-05-30","current":-9.203374,"twenty":-18.766438,"median":-6.376272,"eighty":42.666272,"marketCap":41220992889},{"date":"2025-06-05","current":-9.358132,"twenty":-18.766438,"median":-6.667599,"eighty":42.637691,"marketCap":41914136165}],"updateTime":1749259563429}}}