US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Take-Two

205.16

-7.6100-3.58%

Post-market: 185.49-19.6700-9.59%18:28 EDT

Volume:1.74M

Turnover:357.92M

Market Cap:36.21B

PE:-9.74

High:211.34

Open:210.84

Low:202.41

Close:212.77

Loading ...

Overview Company News Filings

3 S&P 500 Stocks in Hot Water

Take-Two Interactive Software Inc. Stock Underperforms Monday When Compared To Competitors

MoffettNathanson Adjusts Price Target on Take-Two Interactive Software to $198 From $170, Maintains Neutral Rating

MT Newswires Live

Take-Two Interactive Software Inc. Stock Underperforms Friday When Compared To Competitors

Take-Two Interactive (TTWO) Declines More Than Market: Some Information for Investors

Take-Two (TTWO): Buy, Sell, or Hold Post Q4 Earnings?

GameStop Confirms Plans to Invest in Bitcoin -- Barrons.com

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24

U.S. video game spending fell 6% y/y in February, says Circana

Take-Two Interactive Software Inc. Stock Outperforms Competitors On Strong Trading Day

This Stock Called Top Defensive Play In Current Market Upheaval

At US$202, Is Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Worth Looking At Closely?

Simply Wall St.

Take-Two Interactive Software Inc. Stock Underperforms Friday When Compared To Competitors

Take-Two Interactive Software (NasdaqGS:TTWO) Launches WWE 2K25 Editions On Multiple Platforms For US$99

Simply Wall St.

"Rule Beyond the Ring" in WWE® 2K25; The Bloodline Edition and Deadman Edition Available Now Worldwide

HSBC Adjusts Price Target on Take-Two Interactive Software to $243 From $212, Maintains Buy Rating

MT Newswires Live

Take-Two Interactive Software Inc. Stock Outperforms Competitors On Strong Trading Day

Take-Two (TTWO) Frustrates GTAV Fans With Enhanced PC Release

A Look At The Intrinsic Value Of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)

Simply Wall St.

Take-Two Interactive Software Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTWO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two","latestPrice":205.16,"timestamp":1745265600000,"preClose":212.77,"halted":0,"volume":1743901,"hourTrading":{"tag":"盘后","latestPrice":185.49,"preClose":205.16,"latestTime":"18:28 EDT","volume":117945,"amount":24196185.577800002,"timestamp":1745274494436},"delay":0,"floatShares":164253293,"shares":176495706,"eps":-21.064245,"marketStatus":"Post-Mkt","change":-7.61,"latestTime":"04-21 18:30:05 EDT","open":210.84,"high":211.34,"low":202.41,"amount":357922356.84635997,"amplitude":0.04197,"askPrice":209.82,"askSize":1,"bidPrice":201.58,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-21.064245,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":212.77,"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.77,"latestTime":"09:29 EDT","volume":1047,"amount":221393.50016999998,"timestamp":1745242154058},"postHourTrading":{"tag":"盘后","latestPrice":185.49,"preClose":205.16,"latestTime":"18:28 EDT","volume":117945,"amount":24196185.577800002,"timestamp":1745274494436},"volumeRatio":1.174333,"optionData":{"bulkOrders":[{"symbol":"TTWO","call":false,"expireDate":1748577600000,"strike":"165.0","timestamp":1745258523698,"price":2,"volume":3590,"amount":718000,"type":"-"}]},"impliedVol":0.5312,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":164253293,"roa":"-2.48%","roe":"-51.45%","lyrEps":-22.011757,"volumeRatio":1.174333,"shares":176495706,"dividePrice":0,"high":211.34,"amplitude":0.04197,"preClose":212.77,"low":202.41,"week52Low":135.24,"pbRate":"6.35","psRate":"6.64","week52High":220.93,"institutionHeld":0.997,"latestPrice":205.16,"committee":0.333333,"eps":-21.064245,"divideRate":0,"volume":1743901,"delay":0,"ttmEps":-21.064245,"open":210.84,"prevYearClose":184.08,"prevWeekClose":212.77,"prevMonthClose":207.25,"prevQuarterClose":207.25,"fiveDayClose":212.07,"twentyDayClose":213.47,"sixtyDayClose":183.82,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTWO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524121984","title":"3 S&P 500 Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121984","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121984?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:03","pubTimestamp":1743512598,"startTime":"0","endTime":"0","summary":"The S&P 500 is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some are struggling with slowing growth, declining margins, or increased competition.Picking the right S&P 500 stocks requires more than just buying big names, and that’s where StockStory comes in. That said, here are three S&P 500 stocks that don’t make the cut and some better choices instead.Launched in 1999 from a rented one-bedroom apartment in San Francisco by Marc Benioff and his three co-founders, Salesforce  is a software-as-a-service platform that helps companies access, manage, and share sales information such as leads.Sizable revenue base leads to growth challenges as its 12.7% annual revenue increases over the last three years fell short of other software companies. Salesforce’s stock price of $267.39 implies a valuation ratio of 6.4x forward price-to-sales. To fully understand why you shoul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-p-500-stocks-hot-130318127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","BK4535","SPY","LU0057025933.USD","BK4598","LU1861215975.USD","BK4085","LU1861220033.SGD","VOO","ESmain","LU1791710400.SGD","LU1917777945.USD","LU0106261372.USD","CRM","OEF","UPRO","IVV","SSO","BK4524","LU1551013342.USD","DE","LU1316542783.SGD","LU0792757196.USD","SDS","LU1814569148.SGD",".SPX","IE00BQXX3D17.EUR","LU2211817866.USD","BK4527","IE00BQXX3F31.USD","LU0251142724.SGD","LU0557290698.USD","LU2458330243.SGD","TTWO","BK4023","OEX","SH","BK4554","IE00B19Z9505.USD","LU0528227936.USD","LU0471298777.SGD","LU0354030511.USD","LU0689472784.USD","LU1989764748.USD","LU0312595415.SGD","LU0511384066.AUD","LU2236285917.USD","LU0127658192.USD","LU1323610961.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2524397055","title":"Take-Two Interactive Software Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397055?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:54","pubTimestamp":1743454440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  shed 1.53% to $207.25 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of losses.Take-Two Interactive Software Inc. closed 6.19% short of its 52-week high of $220.93, which the company reached on March 26th.The stock underperformed when compared to some of its competitors Monday, as Electronic Arts Inc.  rose 0.19% to $144.52, Hasbro Inc.  rose 1.49% to $61.49, and Playtika Holding Corp.  fell 0.58% to $5.17.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2523105049","title":"MoffettNathanson Adjusts Price Target on Take-Two Interactive Software to $198 From $170, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523105049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523105049?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:18","pubTimestamp":1743419936,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software (TTWO) has an average rating of overweight and mean price target of $223.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTWO"],"gpt_icon":0},{"id":"2523635855","title":"Take-Two Interactive Software Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635855?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:54","pubTimestamp":1743195240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  slipped 1.78% to $210.47 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of losses.Take-Two Interactive Software Inc. closed 4.73% below its 52-week high of $220.93, which the company reached on March 26th.The stock underperformed when compared to some of its competitors Friday, as Electronic Arts Inc.  fell 0.72% to $144.25, Hasbro Inc.  fell 1.29% to $60.59, and Playtika Holding Corp.  remained unchanged.Trading volume  remained 362,427 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2522715554","title":"Take-Two Interactive (TTWO) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522715554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522715554?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:50","pubTimestamp":1743112215,"startTime":"0","endTime":"0","summary":"Take-Two Interactive  closed the latest trading day at $214.29, indicating a -0.74% change from the previous session's end. The stock fell short of the S&P 500, which registered a loss of 0.33% for the day. Meanwhile, the Dow experienced a drop of 0.37%, and the technology-dominated Nasdaq saw a decrease of 0.53%.Shares of the publisher of \"Grand Theft Auto\" and other video games have appreciated by 3.24% over the course of the past month, outperforming the Consumer Discretionary sector's loss of 4.73% and the S&P 500's loss of 4.03%.Investors will be eagerly watching for the performance of Take-Two Interactive in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.08, signifying a 248.39% increase compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $1.55 billion, indicating a 14.73% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-interactive-ttwo-declines-more-215015589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU1861215975.USD","TTWO","LU1861220033.SGD","LU0719512351.SGD","BK4211","LU2290526834.HKD","BK4524","LU0061475181.USD","III","BK4588","LU0081259029.USD","ISBC","LU0082616367.USD","BK4585","LU0640476718.USD","LU2360107168.USD","BK4554","LU1323610961.USD","BK4085","LU1280957306.USD"],"gpt_icon":0},{"id":"2522331099","title":"Take-Two (TTWO): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331099","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331099?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:54","pubTimestamp":1743008071,"startTime":"0","endTime":"0","summary":"What a time it’s been for Take-Two. In the past six months alone, the company’s stock price has increased by a massive 41.2%, reaching $214.09 per share. This run-up might have investors contemplating their next move.Is there a buying opportunity in Take-Two, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the momentum, we're cautious about Take-Two. Here are three reasons why you should be careful with TTWO and a stock we'd rather own.Best known for its Grand Theft Auto and NBA 2K franchises, Take Two  is one of the world’s largest video game publishers.Analyzing the trend in its profitability, Take-Two’s EBITDA margin decreased by 13.1 percentage points over the last few years. This raises questions about the company’s expense base because its revenue growth should have given it leverage on its fixed costs, resulting in better economies of scale and profitability. Its EBITDA margin for the trailing 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-ttwo-buy-sell-hold-165431756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TTWO"],"gpt_icon":0},{"id":"2522833304","title":"GameStop Confirms Plans to Invest in Bitcoin -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833304","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833304?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:46","pubTimestamp":1742935560,"startTime":"0","endTime":"0","summary":"Videogame seller and meme stock GameStop said its board approved adding Bitcoin as an investment.The company announced its board unanimously approved an update to its investment policy to add Bitcoin as a treasury reserve asset. The move had been the subject of recent speculation as GameStop seeks new sources of growth.For the fourth quarter ended Feb. 1, GameStop reported net sales of $1.28 billion, below the $1.48 billion analysts surveyed by FactSet had expected.Shares were up 6% in late trading, after closing down 0.8% on Tuesday, at $25.80.GameStop stock has risen 69% over the past 12 months, in part because of the return of investor Keith Gill, also known as \"Roaring Kitty,\" who said in a YouTube livestream in June 2024 that he is still a \" believer\" in GameStop. The shares are down nearly 19% this year through Tuesday's close.Based in Grapevine, Texas, the company offers games and entertainment products online and in stores in the U.S., Canada, Australia, and Europe.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4076","BK4595","BK4023","BTC.USD.CC","GME","BK4524","BK4585","09042","83042","03439","LU2290526834.HKD","BK4554","03042","LU2360107168.USD","BK4547","LU0081259029.USD","LU1861215975.USD","STRK","TTWO","BTC.USD.HKCC","03008","LU1280957306.USD","BK4085","09008","BK4601","LU0082616367.USD","LU0719512351.SGD","LU1861220033.SGD","09439","LU0640476718.USD","BK4577","BK4516","BK4594","BK4600","BK4596","LU1323610961.USD","BK4588","BK1611"],"gpt_icon":1},{"id":"2521757537","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757537?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:01","pubTimestamp":1742828465,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+9.4%Applovin Corp APP.OQ+7.1%Microstrategy Inc MSTR.OQ+6.5%Advanced Micro Devices Inc AMD.OQ+5.6%Palantir Technologies Inc PLTR.OQ+5.6%Bottom PerformersPercent ChangeKraft Heinz Co KHC.OQ-1.2%Warner Bros Discovery Inc WBD.OQ-1.2%AstraZeneca PLC AZN.OQ-0.9%American Electric Power Company Inc AEP.OQ-0.5%Take-Two Interactive Software Inc TTWO.OQ-0.4%The Nasdaq 100 .NDX gained 385.59 points, or 1.95%, to 20,139.58 and recorded no new highs and no new lows. 93 stocks rose and 8 fell as advancing issues outnumbered decliners by a about a 11.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","TSLA","LU2089984988.USD","IE0034235188.USD","LU1778281490.HKD","BK4598","TSYW.SI","LU0310800965.SGD","PLTR","LU1057294990.SGD","IE00BFTCPJ56.SGD","WBD","LU0820562030.AUD","AEP","LU0557290698.USD","AMD","BK4551","03165","KHC","LU0823421416.USD","LU2456880835.USD","LU1496350502.SGD","LU1880407215.USD","MSTR","AZN.UK","AZN","TTWO","APP","IE00B5949003.HKD","LU0047473722.EUR","LU0820561818.USD","LU0203345920.USD","LU1894683264.USD","STRK","LU0882574055.USD","LU0208291251.USD","LU0122379950.USD","LU1267930573.SGD","LU0496365809.HKD","LU0708994859.HKD","LU0784385840.USD","BK4555","LU2462157665.USD","LU1861215975.USD","LU1267930813.SGD","SG9999015978.USD","BK4543","LU0969580561.USD","LU0211326755.USD"],"gpt_icon":1},{"id":"2521461264","title":"U.S. video game spending fell 6% y/y in February, says Circana","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461264","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461264?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:35","pubTimestamp":1742488554,"startTime":"0","endTime":"0","summary":"Discover stocks' market position with detailed  competitor analyses.Read More on SONY:Questions or Comments about the article?Game On: Analysts see Nintendo Switch 2 priced at $400 or more. Ford  Bolsters its Digital Services With New Hire. Ubisoft announces ‘Tom Clancy’s Rainbow Six Siege X’ update, out June 10. Sony Announces Share Buyback Program to Enhance Shareholder Value. Is Discord Ready to Chat with Investors About an IPO?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/u-video-game-spending-fell-163554517.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-video-game-spending-fell-163554517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU2092937221.SGD","LU0994945656.USD","LU0225283273.USD","LU2271345857.HKD","SG9999001077.SGD","BK4503","IE00BK4W5L77.USD","LU2041044095.USD","BK4612","LU0724617625.USD","UBSFF","LU2420271590.USD","GB00BDT5M118.USD","IE00B3SWFQ91.USD","GME","LU0011850046.USD","LU2506952170.USD","LU2054465674.USD","IE00BVYPNQ40.USD","IE000W1ABFV2.USD","IE0034235188.USD","K3MD.SI","BK4078","BK4543","LU0823421416.USD","NTES","LU1429558221.USD","LU0894486033.HKD","LU2065169927.USD","EA","LU0823417737.USD","UBSFY","IE0009G5SDU7.USD","SONY","F","IE00BMPRXQ63.HKD","SG9999015358.SGD","TTWO","LU0072913022.USD","LU1989763005.USD","LU1868837300.USD","LU0069063385.USD","LU1119994496.HKD","MSFT","BK4504","HTCD.SI","LU0795875169.SGD","LU0203202063.USD","LU1861220033.SGD","NTDOY","NTDOF","IE00BYV24P56.USD"],"gpt_icon":1},{"id":"2520995451","title":"Take-Two Interactive Software Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:54","pubTimestamp":1742417640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  rallied 2.22% to $208.86 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Take-Two Interactive Software Inc. closed 4.52% short of its 52-week high of $218.75, which the company reached on February 19th.The stock outperformed some of its competitors Wednesday, as Electronic Arts Inc.  rose 0.07% to $141.97, Hasbro Inc.  rose 1.10% to $60.62, and Playtika Holding Corp.  fell 0.65% to $4.56.Trading volume  remained 378,814 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":1},{"id":"2518726703","title":"This Stock Called Top Defensive Play In Current Market Upheaval","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726703","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726703?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:11","pubTimestamp":1741705904,"startTime":"0","endTime":"0","summary":"An analyst called video game publisher Take-Two Interactive Software a top defensive play amid the current stock market upheaval.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-TakeTwoInteractive-grandtheftauto5-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-TakeTwoInteractive-grandtheftauto5-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/ttwo-stock-called-top-defensive-play/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["TTWO","BK4524","LU1323610961.USD","LU0081259029.USD","LU0640476718.USD","BK4554","BK4585","LU0061475181.USD","LU1280957306.USD","BK4588","BK4085"],"gpt_icon":0},{"id":"2518430507","title":"At US$202, Is Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518430507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518430507?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690814,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Take-Two Interactive Software, Inc. . The company's stock saw a decent share price growth of 13% on the NASDAQGS over the last few months. The company is inching closer to its yearly highs following the recent share price climb. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on Take-Two Interactive Software’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for Take-Two Interactive Software. Since timing is quite important when it comes to individual stock picking, it's worth taking a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-202-two-interactive-software-110014112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0061475181.USD","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","LU0640476718.USD","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","LU1280957306.USD","BK4585","IE00BGHQF748.EUR","LU0081259029.USD",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TTWO","BK4085","BK4554","TQQQ","BK4524","NVIW.SI","IE00BKPKM429.USD","LU1323610961.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2517461663","title":"Take-Two Interactive Software Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461663?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:53","pubTimestamp":1741384380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  shed 1.70% to $204.33 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's second consecutive day of losses.Take-Two Interactive Software Inc. closed 6.59% below its 52-week high of $218.75, which the company reached on February 19th.The stock underperformed when compared to some of its competitors Friday, as Electronic Arts Inc.  rose 2.38% to $140.04, Hasbro Inc.  rose 1.32% to $64.35, and Playtika Holding Corp.  rose 5.26% to $5.20.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2517892454","title":"Take-Two Interactive Software (NasdaqGS:TTWO) Launches WWE 2K25 Editions On Multiple Platforms For US$99","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892454","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:31","pubTimestamp":1741368665,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software experienced a 13% share price increase last month, likely influenced by the high-profile launch of its WWE 2K25 editions, featuring fresh gameplay enhancements and exclusive pre-order bonuses that garnered attention. This product launch attracted consumer interest despite a weaker overall market environment marked by the Dow and S&P 500 posting significant weekly losses amid economic concerns. The company's announcement came alongside a broader tech downturn where major indices, including the Nasdaq, suffered declines due to economic anxieties and unfavorable employment data. Despite these broader market headwinds, TTWO's ability to capture investor interest highlights its robust response to market dynamics through strategic product launches. Meanwhile, TTWO's recent earnings show increased sales but ongoing net losses, offering a mixed financial backdrop against its stock price performance. This confluence of events illustrates the market's complex relati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-interactive-software-nasdaqgs-ttwo-173105596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","BK4085","LU0061475181.USD","BK4554","BK4585","LU1323610961.USD","LU0081259029.USD","BK4524","TTWO","LU0640476718.USD","BK4588"],"gpt_icon":0},{"id":"2517943868","title":"\"Rule Beyond the Ring\" in WWE® 2K25; The Bloodline Edition and Deadman Edition Available Now Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943868?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"Today, 2K announced The Bloodline Edition and the Deadman Edition of WWE 2K25, the newest entry in the WWE video game franchise by Visual Concepts, are now available on PlayStation5 , PlayStation4 , Xbox Series X|S, Xbox One, and PC via Steam. The Bloodline Edition features Roman Reigns and the members of his dominant Bloodline faction on the cover, while the Deadman Edition features the iconic Undertaker. The Standard Edition, featuring cover star Roman Reigns and his “Wise Man” Paul Heyman, will be available on Friday, March 14, 2025. . Experience franchise advancements, enhanced gameplay, new match types including Intergender and Bloodline Rules, biggest roster ever, new \"The Island\" experience, and more. The Island: An interactive world made up of four districts built around different WWE themes, Available only on PS5 and Xbox Series X|S, The Island offers players the opportunity to explore and challenge other players while vying to earn a WWE contract by impressing \"The Original T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rule-beyond-ring-wwe-2k25-130000949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4178","TTWO","REI","BK4213","LU0081259029.USD","LU1280957306.USD","BK4085","LU0640476718.USD","LU1323610961.USD","BK4588","BK4585","BK4554","LU0061475181.USD"],"gpt_icon":0},{"id":"2517853224","title":"HSBC Adjusts Price Target on Take-Two Interactive Software to $243 From $212, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517853224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517853224?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:15","pubTimestamp":1741346124,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software (TTWO) has an average rating of overweight and mean price target of $223.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","TTWO"],"gpt_icon":0},{"id":"2517229699","title":"Take-Two Interactive Software Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517229699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517229699?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:54","pubTimestamp":1741211640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  rose 3.00% to $214.81 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.Take-Two Interactive Software Inc. closed 1.80% below its 52-week high of $218.75, which the company reached on February 19th.The stock outperformed some of its competitors Wednesday, as Electronic Arts Inc.  rose 1.69% to $134.05, Hasbro Inc.  rose 1.99% to $63.04, and Playtika Holding Corp.  fell 1.56% to $5.06.Trading volume  remained 12,806 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2517942101","title":"Take-Two (TTWO) Frustrates GTAV Fans With Enhanced PC Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942101?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:19","pubTimestamp":1741195151,"startTime":"0","endTime":"0","summary":"Take-Two earned the ire of Grand Theft Auto V fans with the botched release of a free enhanced upgrade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/take-two-ttwo-frustrates-gtav-fans-with-enhanced-pc-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/take-two-ttwo-frustrates-gtav-fans-with-enhanced-pc-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0061475181.USD","PC","BK4209","BK4085","BK4524","LU0640476718.USD","LU1280957306.USD","BK4588","LU1323610961.USD","LU0081259029.USD","TTWO","BK4554"],"gpt_icon":0},{"id":"2516603093","title":"A Look At The Intrinsic Value Of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603093?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096809,"startTime":"0","endTime":"0","summary":"The projected fair value for Take-Two Interactive Software is US$193 based on 2 Stage Free Cash Flow to Equity. Take-Two Interactive Software's US$208 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 10% lower than Take-Two Interactive Software's analyst price target of US$216. In this article we are going to estimate the intrinsic value of Take-Two Interactive Software, Inc.  by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Check out our latest analysis for Take-Two Interactive Software","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-two-interactive-140009139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","PSQ","TQQQ","LU2210150020.SGD","BK4524","BK4585","IE00B3QW5Z07.USD","FCF","IE00BGHQF748.EUR","QID","MNQmain","BK4211","BK4554","LU2095319765.USD","QLD","LU0081259029.USD","TV","TTWO","SQQQ","LU1280957306.USD","BK4085","NQmain","NDAQ","DCF","LU0640476718.USD","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4100","LU1323610961.USD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2516666909","title":"Take-Two Interactive Software Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666909?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:54","pubTimestamp":1741038840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  shed 1.85% to $208.05 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Take-Two Interactive Software Inc. closed 4.89% below its 52-week high of $218.75, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Electronic Arts Inc.  rose 0.09% to $129.23, Hasbro Inc.  fell 1.12% to $63.69, and Playtika Holding Corp.  fell 3.60% to $5.09.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"TTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"TTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-06","symbol":"TTWO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TTWO","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-16","symbol":"TTWO","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2025-04-17","current":-10.206306,"percent":0.318182,"low":-182.523466,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"high":140.786551,"avg":8.757046,"sd":55.253369,"marketCap":37311192248},"quantilePoints":[{"date":"2020-04-24","current":40.549134,"twenty":-20.882048,"median":28.114567,"eighty":70.351063,"marketCap":13728598705},{"date":"2020-05-01","current":38.890767,"twenty":-20.882048,"median":28.967046,"eighty":70.351063,"marketCap":13167130365},{"date":"2020-05-08","current":41.173796,"twenty":-20.882048,"median":30.739755,"eighty":70.351063,"marketCap":13940088691},{"date":"2020-05-15","current":42.026761,"twenty":-20.882048,"median":33.166112,"eighty":70.351063,"marketCap":14228874510},{"date":"2020-05-22","current":44.981593,"twenty":-20.882048,"median":33.799541,"eighty":70.351063,"marketCap":15229283137},{"date":"2020-05-29","current":43.592225,"twenty":-20.882048,"median":34.101736,"eighty":70.351063,"marketCap":14758888939},{"date":"2020-06-05","current":41.268075,"twenty":-20.882048,"median":34.29036,"eighty":70.351063,"marketCap":13972008321},{"date":"2020-06-12","current":42.897541,"twenty":-20.882048,"median":34.736172,"eighty":70.351063,"marketCap":14523691840},{"date":"2020-06-19","current":45.653868,"twenty":-20.882048,"median":35.181297,"eighty":70.351063,"marketCap":15456893233},{"date":"2020-06-26","current":45.196081,"twenty":-20.882048,"median":35.294242,"eighty":70.351063,"marketCap":15301901596},{"date":"2020-07-02","current":46.226903,"twenty":-20.882048,"median":35.408229,"eighty":70.351063,"marketCap":15650903744},{"date":"2020-07-10","current":49.271348,"twenty":-20.882048,"median":35.577265,"eighty":70.351063,"marketCap":16681652321},{"date":"2020-07-17","current":48.205312,"twenty":-20.882048,"median":35.644036,"eighty":70.351063,"marketCap":16320727740},{"date":"2020-07-24","current":52.690114,"twenty":-20.882048,"median":35.967222,"eighty":70.351063,"marketCap":17839133959},{"date":"2020-07-31","current":55.391825,"twenty":-20.882048,"median":36.096243,"eighty":70.351063,"marketCap":18753844071},{"date":"2020-08-07","current":42.608355,"twenty":-20.882048,"median":36.189499,"eighty":70.351063,"marketCap":19032470376},{"date":"2020-08-14","current":42.23088,"twenty":-20.882048,"median":36.452891,"eighty":70.351063,"marketCap":18863858527},{"date":"2020-08-21","current":44.319086,"twenty":-20.882048,"median":36.641005,"eighty":70.351063,"marketCap":19796626411},{"date":"2020-08-28","current":43.786663,"twenty":-20.882048,"median":36.826233,"eighty":70.351063,"marketCap":19558801628},{"date":"2020-09-04","current":41.393319,"twenty":-20.882048,"median":36.924045,"eighty":70.351063,"marketCap":18489733492},{"date":"2020-09-11","current":39.299464,"twenty":-20.882048,"median":36.975033,"eighty":70.351063,"marketCap":17554441798},{"date":"2020-09-18","current":40.569088,"twenty":-20.882048,"median":37.01315,"eighty":70.351063,"marketCap":18121562434},{"date":"2020-09-25","current":42.435128,"twenty":-20.882048,"median":37.119259,"eighty":70.351063,"marketCap":18955092563},{"date":"2020-10-02","current":40.994002,"twenty":-20.882048,"median":37.211613,"eighty":70.351063,"marketCap":18311364905},{"date":"2020-10-09","current":41.375401,"twenty":-20.882048,"median":37.321523,"eighty":70.351063,"marketCap":18481729774},{"date":"2020-10-16","current":43.059701,"twenty":-20.882048,"median":37.396223,"eighty":70.351063,"marketCap":19234079328},{"date":"2020-10-23","current":42.089565,"twenty":-20.882048,"median":37.479202,"eighty":70.351063,"marketCap":18800735132},{"date":"2020-10-30","current":39.655266,"twenty":-20.882048,"median":37.584539,"eighty":70.351063,"marketCap":17713372782},{"date":"2020-11-06","current":42.494833,"twenty":-20.882048,"median":37.663104,"eighty":70.351063,"marketCap":20150624818},{"date":"2020-11-13","current":39.254174,"twenty":-20.882048,"median":37.75718,"eighty":70.351063,"marketCap":18613936951},{"date":"2020-11-20","current":41.248053,"twenty":-20.882048,"median":37.883652,"eighty":70.351063,"marketCap":19559414067},{"date":"2020-11-27","current":42.790761,"twenty":-20.882048,"median":38.041777,"eighty":70.351063,"marketCap":20290951106},{"date":"2020-12-04","current":43.838639,"twenty":-20.882048,"median":38.243226,"eighty":70.351063,"marketCap":20787844189},{"date":"2020-12-11","current":46.138148,"twenty":-20.882048,"median":38.404038,"eighty":70.351063,"marketCap":21878248454},{"date":"2020-12-18","current":49.335145,"twenty":-20.882048,"median":38.670265,"eighty":70.351063,"marketCap":23394232444},{"date":"2020-12-24","current":49.119263,"twenty":-20.882048,"median":38.877206,"eighty":70.351063,"marketCap":23291863267},{"date":"2020-12-31","current":50.402428,"twenty":-20.882048,"median":39.057736,"eighty":70.351063,"marketCap":23900327251},{"date":"2021-01-08","current":51.042797,"twenty":-20.882048,"median":39.222641,"eighty":70.351063,"marketCap":24203984135},{"date":"2021-01-15","current":47.610513,"twenty":-20.882048,"median":39.338113,"eighty":70.351063,"marketCap":22576429245},{"date":"2021-01-22","current":49.643202,"twenty":-20.882048,"median":39.442902,"eighty":70.351063,"marketCap":23540309809},{"date":"2021-01-29","current":48.622006,"twenty":-20.882048,"median":39.630142,"eighty":70.351063,"marketCap":23056069096},{"date":"2021-02-05","current":50.329659,"twenty":-20.852253,"median":39.899105,"eighty":70.351063,"marketCap":23865820787},{"date":"2021-02-12","current":46.711834,"twenty":-20.501158,"median":40.184698,"eighty":70.351063,"marketCap":23019405129},{"date":"2021-02-19","current":45.54322,"twenty":-20.316754,"median":40.489136,"eighty":70.351063,"marketCap":22443516879},{"date":"2021-02-26","current":43.112504,"twenty":-20.101749,"median":40.595786,"eighty":70.351063,"marketCap":21245669319},{"date":"2021-03-05","current":39.922188,"twenty":-20.005923,"median":40.70107,"eighty":70.352214,"marketCap":19673494396},{"date":"2021-03-12","current":39.791303,"twenty":-19.837964,"median":40.70107,"eighty":70.352214,"marketCap":19608994912},{"date":"2021-03-19","current":39.672104,"twenty":-19.819102,"median":40.70107,"eighty":70.352214,"marketCap":19550254311},{"date":"2021-03-26","current":40.735543,"twenty":-19.660488,"median":40.709752,"eighty":70.351063,"marketCap":20074312618},{"date":"2021-04-01","current":42.105158,"twenty":-19.551785,"median":40.840007,"eighty":70.351063,"marketCap":20749253647},{"date":"2021-04-09","current":43.009666,"twenty":-19.418486,"median":41.10663,"eighty":70.352214,"marketCap":21194991153},{"date":"2021-04-16","current":41.789633,"twenty":-19.311969,"median":41.248053,"eighty":70.352214,"marketCap":20593763820},{"date":"2021-04-23","current":41.179616,"twenty":-19.065377,"median":41.375401,"eighty":70.352214,"marketCap":20293150153},{"date":"2021-04-30","current":40.990301,"twenty":-18.72153,"median":41.375401,"eighty":70.352214,"marketCap":20199856257},{"date":"2021-05-07","current":39.749233,"twenty":-18.253275,"median":41.375401,"eighty":70.352214,"marketCap":19588262935},{"date":"2021-05-14","current":39.029367,"twenty":-17.826371,"median":41.375401,"eighty":70.352214,"marketCap":19233515773},{"date":"2021-05-21","current":36.207954,"twenty":-17.589706,"median":41.375401,"eighty":70.352214,"marketCap":21322357305},{"date":"2021-05-28","current":36.443632,"twenty":-16.867252,"median":41.375401,"eighty":70.352214,"marketCap":21461144617},{"date":"2021-06-04","current":36.22563,"twenty":-16.783456,"median":41.375401,"eighty":70.352214,"marketCap":21332766353},{"date":"2021-06-11","current":36.612534,"twenty":-16.704756,"median":41.375401,"eighty":70.352214,"marketCap":21560608857},{"date":"2021-06-18","current":33.639067,"twenty":-16.644174,"median":41.375401,"eighty":70.352214,"marketCap":19809575609},{"date":"2021-06-25","current":34.137918,"twenty":-16.576512,"median":41.375401,"eighty":70.352214,"marketCap":20103342085},{"date":"2021-07-02","current":34.821384,"twenty":-16.53943,"median":41.375401,"eighty":70.352214,"marketCap":20505825288},{"date":"2021-07-09","current":33.460345,"twenty":-16.45337,"median":41.375401,"eighty":70.352214,"marketCap":19704328564},{"date":"2021-07-16","current":33.489804,"twenty":-16.383728,"median":41.375401,"eighty":70.352214,"marketCap":19721676978},{"date":"2021-07-23","current":34.033827,"twenty":-16.316352,"median":41.375401,"eighty":70.352214,"marketCap":20042044355},{"date":"2021-07-30","current":34.313256,"twenty":-16.066098,"median":41.375401,"eighty":70.352214,"marketCap":20206596128},{"date":"2021-08-06","current":28.260133,"twenty":25.056279,"median":41.375401,"eighty":70.352214,"marketCap":18444851797},{"date":"2021-08-13","current":28.626104,"twenty":25.132183,"median":41.375401,"eighty":70.352214,"marketCap":18683714375},{"date":"2021-08-20","current":28.735003,"twenty":25.593931,"median":41.375401,"eighty":70.352214,"marketCap":18754790557},{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248}],"updateTime":1745263397746}}}