US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trane Technologies PLC

421.39

-2.9200-0.69%

Post-market: 421.390.00000.00%18:57 EDT

Volume:1.23M

Turnover:518.82M

Market Cap:93.98B

PE:35.04

High:424.92

Open:419.66

Low:418.49

Close:424.31

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TT/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane Technologies PLC","latestPrice":421.39,"timestamp":1749844800000,"preClose":424.31,"halted":0,"volume":1230062,"hourTrading":{"tag":"盘后","latestPrice":421.39,"preClose":421.39,"latestTime":"18:57 EDT","volume":226896,"amount":95612386.2942,"timestamp":1749855442462},"delay":0,"floatShares":222418400,"shares":223018007,"eps":12.024355,"marketStatus":"Market Closed","change":-2.92,"latestTime":"06-13 16:00:00 EDT","open":419.655,"high":424.92,"low":418.485,"amount":518815242.84449995,"amplitude":0.015166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.024355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":424.31,"dividendRate":0.008211,"preHourTrading":{"tag":"盘前","latestPrice":420.9,"preClose":424.21,"latestTime":"09:05 EDT","volume":100204,"amount":42517482.08292,"timestamp":1749819943276},"postHourTrading":{"tag":"盘后","latestPrice":421.39,"preClose":421.39,"latestTime":"18:57 EDT","volume":226896,"amount":95612386.2942,"timestamp":1749855442462},"volumeRatio":1.1370289607776551,"impliedVol":0.242,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":222418400,"roa":"11.36%","roe":"38.63%","lyrEps":11.352343,"volumeRatio":1.1370289607776551,"shares":223018007,"dividePrice":3.46,"high":424.92,"amplitude":0.015166,"preClose":424.31,"low":418.485,"week52Low":298.15,"pbRate":"12.55","psRate":"4.63","week52High":436.61,"institutionHeld":0.7858,"latestPrice":421.39,"eps":12.024355,"divideRate":0.008211,"volume":1230062,"delay":0,"ttmEps":12.024355,"open":419.655,"prevYearClose":369.35,"prevWeekClose":428.93,"prevMonthClose":430.27,"prevQuarterClose":336.92,"fiveDayClose":428.93,"twentyDayClose":422.35,"sixtyDayClose":350.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TT\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10251697","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000196-TT","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"TT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000196/0001466258-20-000196-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AVEDON FORM 144 (8-12-2020)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1215124/000146625820000196/avedonform1448-12x2020.htm","primary":true,"translateUrl":null,"linkName":"avedonform1448-12x2020.htm","type":"144","id":"NTFILEGz384QLEPfTJDy6E","market":"us","size":80043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200527","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000190-TT","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/0001466258-20-000190-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/tt-10qxq2x06302020.htm","primary":true,"translateUrl":null,"linkName":"tt-10qxq2x06302020.htm","type":"10-Q","id":"NTFILEDCC8wwAndYSeinnA","market":"us","size":2693677},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/tt-10qx06302020xex311x.htm","primary":false,"translateUrl":null,"linkName":"tt-10qx06302020xex311x.htm","type":"EX-31.1","id":"NTFILE74XEXSx5gKkCVync","market":"us","size":14783},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/tt-10qx06302020xex312x.htm","primary":false,"translateUrl":null,"linkName":"tt-10qx06302020xex312x.htm","type":"EX-31.2","id":"NTFILE9ek1a8ZwbcMCNqf1","market":"us","size":14792},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/tt-10qx06302020xex32xq2.htm","primary":false,"translateUrl":null,"linkName":"tt-10qx06302020xex32xq2.htm","type":"EX-32","id":"NTFILEDha9S5mM7rKZwVos","market":"us","size":6238},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/ird-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ird-20200630.xsd","type":"EX-101.SCH","id":"NTFILED8AapHbXVnn1zor5","market":"us","size":71567},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/ird-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ird-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHig9anjgLrghDznP","market":"us","size":96378},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/ird-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ird-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBQroddJPco3yVhYW","market":"us","size":570097},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/ird-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ird-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7x9UEHdMShS7Z5H3","market":"us","size":925354},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/ird-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ird-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEB3bJBvwrLuwYeUhU","market":"us","size":669577},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/tt-10qxq2x06302020_htm.xml","primary":false,"translateUrl":null,"linkName":"tt-10qxq2x06302020_htm.xml","type":"XML","id":"NTFILE43HNLTsagAxY6Atf","market":"us","size":2786833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":14611,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14612,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14613,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14614,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000190/R5.htm","cdn_url":"https://static.tigerbbs.com/884a00ddf1d022a4d03f4d13bb7d556f","translation_url":"https://static.tigerbbs.com/c77ef822ea492640fcf6d7c764e725b9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10199095","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000188-TT","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000188/0001466258-20-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000188/exhibit991-q22020earni.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q22020earni.htm","type":"EX-99.1","id":"NTFILECRQTLVctH13yN74w","market":"us","size":688781},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000188/q2-2020earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"q2-2020earningsrelease.htm","type":"8-K","id":"NTFILE55cZaDN1MdSE8nKe","market":"us","size":43391},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000188/ird-20200729.xsd","primary":false,"translateUrl":null,"linkName":"ird-20200729.xsd","type":"EX-101.SCH","id":"NTFILEE6ZXTJYmz57ffRNG","market":"us","size":4852},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000188/ird-20200729_cal.xml","primary":false,"translateUrl":null,"linkName":"ird-20200729_cal.xml","type":"EX-101.CAL","id":"NTFILEEYh5VHWV7UGShHSc","market":"us","size":908},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000188/ird-20200729_def.xml","primary":false,"translateUrl":null,"linkName":"ird-20200729_def.xml","type":"EX-101.DEF","id":"NTFILEA18e1PmTDu9fqqLx","market":"us","size":1757},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000188/ird-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"ird-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILE3rKMNw6ybXya8EJe","market":"us","size":28237},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000188/ird-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"ird-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILECwcJcx8Tb69c5ShB","market":"us","size":15617},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000188/ttlogo.jpg","primary":false,"translateUrl":null,"linkName":"ttlogo.jpg","type":"GRAPHIC","id":"NTFILEGks7LLHzacTZrTYD","market":"us","size":46230},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000188/q2-2020earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"q2-2020earningsrelease_htm.xml","type":"XML","id":"NTFILEAKEhztNhr74TgEFT","market":"us","size":4953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118318","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000184-TT","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"TT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000184/0001466258-20-000184-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000184/s-8posamindustrial.htm","primary":true,"translateUrl":null,"linkName":"s-8posamindustrial.htm","type":"S-8 POS","id":"NTFILEPNFV8zMNijerMmvD","market":"us","size":25385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118294","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000183-TT","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"TT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000183/0001466258-20-000183-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000183/s-8posamiarp.htm","primary":true,"translateUrl":null,"linkName":"s-8posamiarp.htm","type":"S-8 POS","id":"NTFILE97ydiDmoEX3N9T6c","market":"us","size":23551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114190","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000180-TT","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000180/0001466258-20-000180-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000180/trane401kthrift2019yefs.htm","primary":true,"translateUrl":null,"linkName":"trane401kthrift2019yefs.htm","type":"11-K","id":"NTFILE9t8ysDD1ZQUk7qqC","market":"us","size":300272},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000180/traneconsent2019.htm","primary":false,"translateUrl":null,"linkName":"traneconsent2019.htm","type":"EX-23.1","id":"NTFILECs4RDR69s7LiyWW8","market":"us","size":3467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114166","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000178-TT","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000178/0001466258-20-000178-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000178/rsp2019yefs.htm","primary":true,"translateUrl":null,"linkName":"rsp2019yefs.htm","type":"11-K","id":"NTFILEGiBxwPJn4ZmgLLPd","market":"us","size":304028},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000178/rspconsent2019.htm","primary":false,"translateUrl":null,"linkName":"rspconsent2019.htm","type":"EX-23.1","id":"NTFILEAWQ19oL9mm2RrQNu","market":"us","size":3571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114145","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000176-TT","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000176/0001466258-20-000176-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000176/irespb2019yefs.htm","primary":true,"translateUrl":null,"linkName":"irespb2019yefs.htm","type":"11-K","id":"NTFILEJCqdcKXhH5HwBX3c","market":"us","size":306257},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000176/espbconsent2019ye.htm","primary":false,"translateUrl":null,"linkName":"espbconsent2019ye.htm","type":"EX-23.1","id":"NTFILEHCMp81B7CJ95bqb9","market":"us","size":3696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114115","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000175-TT","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000175/0001466258-20-000175-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000175/iresp2019yefs.htm","primary":true,"translateUrl":null,"linkName":"iresp2019yefs.htm","type":"11-K","id":"NTFILEG6gVpHfk9uWs7HNf","market":"us","size":313113},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000175/espconsent2019.htm","primary":false,"translateUrl":null,"linkName":"espconsent2019.htm","type":"EX-23.1","id":"NTFILECMNdCkUt6nAsTejj","market":"us","size":3818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114099","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420001882-TT","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000120677420001882/0001206774-20-001882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000120677420001882/tt-20200618.xsd","primary":true,"translateUrl":null,"linkName":"tt-20200618.xsd","type":"EX-101.SCH","id":"NTFILE6xvSScjzFsNKLoEr","market":"us","size":3207},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000120677420001882/omega3771971-8k.htm","primary":false,"translateUrl":null,"linkName":"omega3771971-8k.htm","type":"8-K","id":"NTFILE8suaEmGuHbrvwxns","market":"us","size":24936},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000120677420001882/tt-20200618_pre.xml","primary":false,"translateUrl":null,"linkName":"tt-20200618_pre.xml","type":"EX-101.PRE","id":"NTFILEDhQ5eD8LyHHqJE9n","market":"us","size":22726},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000120677420001882/tt-20200618_lab.xml","primary":false,"translateUrl":null,"linkName":"tt-20200618_lab.xml","type":"EX-101.LAB","id":"NTFILE4exEjtLrwVfmyRq8","market":"us","size":34591},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000120677420001882/omega3771971-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"omega3771971-8k_htm.xml","type":"XML","id":"NTFILEBxFP4rXSdPMkCQdw","market":"us","size":3613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114102","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000171-TT","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000171/0001466258-20-000171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000171/finalcreditagreement.htm","primary":true,"translateUrl":null,"linkName":"finalcreditagreement.htm","type":"EX-10.1","id":"NTFILEHYB9oqFkWhhfXK16","market":"us","size":928800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000171/a8-k61020.htm","primary":false,"translateUrl":null,"linkName":"a8-k61020.htm","type":"8-K","id":"NTFILE48z3USBq1UGyPfYJ","market":"us","size":87033},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000171/ird-20200604.xsd","primary":false,"translateUrl":null,"linkName":"ird-20200604.xsd","type":"EX-101.SCH","id":"NTFILE7LYLZrnwAKuxp1xS","market":"us","size":4852},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000171/ird-20200604_cal.xml","primary":false,"translateUrl":null,"linkName":"ird-20200604_cal.xml","type":"EX-101.CAL","id":"NTFILE29EZG9a4vUsy6iBJ","market":"us","size":908},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000171/ird-20200604_def.xml","primary":false,"translateUrl":null,"linkName":"ird-20200604_def.xml","type":"EX-101.DEF","id":"NTFILE9et3SU4j2d8NZpjB","market":"us","size":1757},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000171/ird-20200604_lab.xml","primary":false,"translateUrl":null,"linkName":"ird-20200604_lab.xml","type":"EX-101.LAB","id":"NTFILEGy4mtn5MB6ZLgTu7","market":"us","size":28232},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000171/ird-20200604_pre.xml","primary":false,"translateUrl":null,"linkName":"ird-20200604_pre.xml","type":"EX-101.PRE","id":"NTFILE9agYMkhdFMWgDy8L","market":"us","size":15099},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000171/a8-k61020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k61020_htm.xml","type":"XML","id":"NTFILE3KrFT9jHm3qKUbb2","market":"us","size":4763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114101","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000120-TT","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000120/0001466258-20-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000120/a991historicalunaudite.htm","primary":true,"translateUrl":null,"linkName":"a991historicalunaudite.htm","type":"EX-99.1","id":"NTFILEEg9uf7Ra4EPJFvT5","market":"us","size":451523},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000120/a8-k2020segmentrealign.htm","primary":false,"translateUrl":null,"linkName":"a8-k2020segmentrealign.htm","type":"8-K","id":"NTFILEHAUxCtinCgF3i45V","market":"us","size":50532},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000120/a992selectedadjustedno.htm","primary":false,"translateUrl":null,"linkName":"a992selectedadjustedno.htm","type":"EX-99.2","id":"NTFILEENP1Pka92ikvuPca","market":"us","size":333465},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000120/ird-20200521.xsd","primary":false,"translateUrl":null,"linkName":"ird-20200521.xsd","type":"EX-101.SCH","id":"NTFILE4ZLmVfr5mCK9wFwr","market":"us","size":4852},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000120/ird-20200521_cal.xml","primary":false,"translateUrl":null,"linkName":"ird-20200521_cal.xml","type":"EX-101.CAL","id":"NTFILEA7PYwCgKc672BDUJ","market":"us","size":908},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000120/ird-20200521_def.xml","primary":false,"translateUrl":null,"linkName":"ird-20200521_def.xml","type":"EX-101.DEF","id":"NTFILEDTBkMvWwa4qsw1LL","market":"us","size":1757},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000120/ird-20200521_lab.xml","primary":false,"translateUrl":null,"linkName":"ird-20200521_lab.xml","type":"EX-101.LAB","id":"NTFILECUimsvJPQ7aPE3UZ","market":"us","size":28232},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000120/ird-20200521_pre.xml","primary":false,"translateUrl":null,"linkName":"ird-20200521_pre.xml","type":"EX-101.PRE","id":"NTFILE83uxjfKJmmxnJ5Vf","market":"us","size":15099},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000120/a8-k2020segmentrealign_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k2020segmentrealign_htm.xml","type":"XML","id":"NTFILEAwy51a9wVmHm3CpW","market":"us","size":4793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114105","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000115-TT","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000115/0001466258-20-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000115/exhibit991-q12020earni.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q12020earni.htm","type":"EX-99.1","id":"NTFILEF7yJZrrwnhcdD3vB","market":"us","size":553941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000115/q1-2020earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"q1-2020earningsrelease.htm","type":"8-K","id":"NTFILE9LGWqHQ2HDg7eTQ9","market":"us","size":43438},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000115/ird-20200505.xsd","primary":false,"translateUrl":null,"linkName":"ird-20200505.xsd","type":"EX-101.SCH","id":"NTFILEHYqXUqDEG5sXUhZX","market":"us","size":4836},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000115/ird-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"ird-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILE8zUZnSBYpQK6xLbh","market":"us","size":892},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000115/ird-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"ird-20200505_def.xml","type":"EX-101.DEF","id":"NTFILEHiGfhdiVGHoBRbjv","market":"us","size":1741},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000115/ird-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"ird-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILE9Lh2ZFRbDFBaffQ5","market":"us","size":28232},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000115/ird-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"ird-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE4LetkWsqe2Mz8uop","market":"us","size":15601},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000115/ttlogo.jpg","primary":false,"translateUrl":null,"linkName":"ttlogo.jpg","type":"GRAPHIC","id":"NTFILEFCbgAPbb2EJREZdy","market":"us","size":46230},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000115/q1-2020earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"q1-2020earningsrelease_htm.xml","type":"XML","id":"NTFILEAvWo8QKHM8TFPzVJ","market":"us","size":5013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114104","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000117-TT","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/0001466258-20-000117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/tt-10qxq1x03312020.htm","primary":true,"translateUrl":null,"linkName":"tt-10qxq1x03312020.htm","type":"10-Q","id":"NTFILEHnvsoerCfMkQk9kW","market":"us","size":1903023},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/tt-10qx03312020xex311x.htm","primary":false,"translateUrl":null,"linkName":"tt-10qx03312020xex311x.htm","type":"EX-31.1","id":"NTFILEC8J13EAf5zQRTosc","market":"us","size":14656},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/tt-10qx03312020xex312x.htm","primary":false,"translateUrl":null,"linkName":"tt-10qx03312020xex312x.htm","type":"EX-31.2","id":"NTFILEBTWpCGsUcnpegNhN","market":"us","size":14665},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/tt-10qx03312020xex32xq1.htm","primary":false,"translateUrl":null,"linkName":"tt-10qx03312020xex32xq1.htm","type":"EX-32","id":"NTFILEBVeC2n84UcPSoK8g","market":"us","size":6109},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/ird-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ird-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2tpwFywi5wfFoagQ","market":"us","size":73900},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/ird-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ird-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5XUxbCgMUzA2Kmqx","market":"us","size":100828},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/ird-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ird-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGob882ZadUuEVrsb","market":"us","size":572478},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/ird-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ird-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2oVHbXWbHnT5JA5c","market":"us","size":933456},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/ird-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ird-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEGLpZcounwJwX6wPR","market":"us","size":675994},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/tt-10qxq1x03312020_htm.xml","primary":false,"translateUrl":null,"linkName":"tt-10qxq1x03312020_htm.xml","type":"XML","id":"NTFILECdds9KJXXL7mJ6dq","market":"us","size":1977296}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":11497,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11498,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11499,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11500,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000117/R5.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114108","market":"us","labels":[],"media":"sec.gov","original_id":"AN146625820000110-TT","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000110/0001466258-20-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000110/a991historicalunaudite.htm","primary":true,"translateUrl":null,"linkName":"a991historicalunaudite.htm","type":"EX-99.1","id":"NTFILE3QBZTxw95JSDmweV","market":"us","size":148977},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000110/a8-k2020segmentrealign.htm","primary":false,"translateUrl":null,"linkName":"a8-k2020segmentrealign.htm","type":"8-K","id":"NTFILE2Zt1mYMbozbMT2cM","market":"us","size":47598},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000110/ird-20200408.xsd","primary":false,"translateUrl":null,"linkName":"ird-20200408.xsd","type":"EX-101.SCH","id":"NTFILEBgbnUkmbCcZQQynz","market":"us","size":4836},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000110/ird-20200408_cal.xml","primary":false,"translateUrl":null,"linkName":"ird-20200408_cal.xml","type":"EX-101.CAL","id":"NTFILEfbUcDewK6jxMSp48","market":"us","size":892},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000110/ird-20200408_def.xml","primary":false,"translateUrl":null,"linkName":"ird-20200408_def.xml","type":"EX-101.DEF","id":"NTFILE76NJJvSYi9kDA58M","market":"us","size":1741},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000110/ird-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"ird-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILECpWPV6xpqQfqusEU","market":"us","size":28232},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000110/ird-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"ird-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILE4Ag4acUiJEcov5zw","market":"us","size":15083},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1466258/000146625820000110/a8-k2020segmentrealign_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k2020segmentrealign_htm.xml","type":"XML","id":"NTFILE53ssYtYxnizn7Rxj","market":"us","size":4813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"date":"2025-06-06","symbol":"TT","amount":0.94,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"TT","fiscalQuarterEnding":"2025/03","expectedEps":2.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-03-07","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"TT","fiscalQuarterEnding":"2024/12","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2025-06-13","current":34.580219,"percent":0.720502,"low":17.131967,"twenty":24.210041,"median":30.672733,"eighty":36.483974,"high":49.111157,"avg":30.68087,"sd":6.739187,"marketCap":94628770550},"quantilePoints":[{"date":"2020-06-19","current":18.073173,"twenty":16.539651,"median":20.120655,"eighty":25.632923,"marketCap":21358875891},{"date":"2020-06-26","current":17.131967,"twenty":16.539651,"median":20.079512,"eighty":25.571186,"marketCap":20246559025},{"date":"2020-07-02","current":18.324161,"twenty":16.539651,"median":20.047648,"eighty":25.346119,"marketCap":21655493721},{"date":"2020-07-10","current":18.548836,"twenty":16.539651,"median":20.010283,"eighty":25.297602,"marketCap":21921014521},{"date":"2020-07-17","current":20.736886,"twenty":16.539651,"median":19.998604,"eighty":25.192713,"marketCap":24506852223},{"date":"2020-07-24","current":21.002043,"twenty":16.539651,"median":19.998604,"eighty":25.080763,"marketCap":24820214609},{"date":"2020-07-31","current":27.762104,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":26776549655},{"date":"2020-08-07","current":28.997961,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":27968533362},{"date":"2020-08-14","current":29.501734,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28454422303},{"date":"2020-08-21","current":29.176639,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28140868356},{"date":"2020-08-28","current":29.854127,"twenty":16.539651,"median":19.998604,"eighty":25.131407,"marketCap":28794305207},{"date":"2020-09-04","current":29.226272,"twenty":16.539651,"median":19.998604,"eighty":25.229066,"marketCap":28188739187},{"date":"2020-09-11","current":29.032704,"twenty":16.539651,"median":19.998604,"eighty":25.316364,"marketCap":28002042944},{"date":"2020-09-18","current":30.514243,"twenty":16.539651,"median":19.998604,"eighty":25.42561,"marketCap":29430987267},{"date":"2020-09-25","current":29.509179,"twenty":16.539651,"median":19.998604,"eighty":25.613868,"marketCap":28461602927},{"date":"2020-10-02","current":30.73759,"twenty":16.539651,"median":19.998604,"eighty":25.683227,"marketCap":29646406009},{"date":"2020-10-09","current":32.042933,"twenty":16.539651,"median":19.998604,"eighty":25.743439,"marketCap":30905408880},{"date":"2020-10-16","current":32.561596,"twenty":16.539651,"median":19.998604,"eighty":25.834139,"marketCap":31405659071},{"date":"2020-10-23","current":32.067749,"twenty":16.539651,"median":19.998604,"eighty":25.895113,"marketCap":30929344296},{"date":"2020-10-30","current":35.17222,"twenty":16.539651,"median":19.998604,"eighty":26.001057,"marketCap":31876583262},{"date":"2020-11-06","current":38.237701,"twenty":16.539651,"median":19.998604,"eighty":26.168737,"marketCap":34654828598},{"date":"2020-11-13","current":39.210071,"twenty":16.539651,"median":19.998604,"eighty":27.561588,"marketCap":35536087058},{"date":"2020-11-20","current":38.205907,"twenty":16.539651,"median":19.998604,"eighty":28.018324,"marketCap":34626013608},{"date":"2020-11-27","current":38.020442,"twenty":16.539651,"median":19.998604,"eighty":28.101851,"marketCap":34457926163},{"date":"2020-12-04","current":37.583273,"twenty":16.539651,"median":19.998604,"eighty":28.241062,"marketCap":34061720043},{"date":"2020-12-11","current":37.077217,"twenty":16.539651,"median":20.022149,"eighty":28.330609,"marketCap":33603081444},{"date":"2020-12-18","current":37.373962,"twenty":16.539651,"median":20.056499,"eighty":28.536792,"marketCap":33872021356},{"date":"2020-12-24","current":38.062834,"twenty":16.539651,"median":20.096095,"eighty":28.569934,"marketCap":34496346150},{"date":"2020-12-31","current":38.46026,"twenty":16.539651,"median":20.10116,"eighty":28.643998,"marketCap":34856533532},{"date":"2021-01-08","current":40.426195,"twenty":16.539651,"median":20.137421,"eighty":28.82021,"marketCap":36638260446},{"date":"2021-01-15","current":39.612796,"twenty":16.539651,"median":20.238468,"eighty":28.960446,"marketCap":35901076938},{"date":"2021-01-22","current":40.45004,"twenty":16.539651,"median":20.297352,"eighty":29.02516,"marketCap":36659871689},{"date":"2021-01-29","current":37.980699,"twenty":16.539651,"median":20.363671,"eighty":29.074072,"marketCap":34421907425},{"date":"2021-02-05","current":41.949534,"twenty":16.539651,"median":20.377992,"eighty":29.232095,"marketCap":35862656951},{"date":"2021-02-12","current":42.093863,"twenty":16.539651,"median":20.421501,"eighty":29.331081,"marketCap":35986043691},{"date":"2021-02-19","current":42.93892,"twenty":16.539651,"median":20.432006,"eighty":29.371444,"marketCap":36708482652},{"date":"2021-02-26","current":42.738114,"twenty":16.539651,"median":20.49783,"eighty":29.430141,"marketCap":36536813988},{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122},{"date":"2025-04-04","current":28.914397,"twenty":23.89498,"median":30.189478,"eighty":36.483974,"marketCap":74249280722},{"date":"2025-04-11","current":29.551136,"twenty":23.931478,"median":30.156887,"eighty":36.475976,"marketCap":75884361850},{"date":"2025-04-17","current":28.87946,"twenty":23.953957,"median":30.222069,"eighty":36.475976,"marketCap":74159564336},{"date":"2025-04-25","current":29.962527,"twenty":23.98655,"median":30.232049,"eighty":36.483974,"marketCap":76940772290},{"date":"2025-05-02","current":31.997563,"twenty":24.002728,"median":30.292744,"eighty":36.483974,"marketCap":87561329908},{"date":"2025-05-09","current":33.059475,"twenty":24.019916,"median":30.362719,"eighty":36.483974,"marketCap":90467254539},{"date":"2025-05-16","current":34.420484,"twenty":24.062969,"median":30.391823,"eighty":36.483974,"marketCap":94191655256},{"date":"2025-05-23","current":34.576145,"twenty":24.101839,"median":30.479913,"eighty":36.483974,"marketCap":94617619649},{"date":"2025-05-30","current":35.23057,"twenty":24.124057,"median":30.526286,"eighty":36.483974,"marketCap":96408454246},{"date":"2025-06-06","current":35.110768,"twenty":24.158886,"median":30.570595,"eighty":36.483974,"marketCap":96080617775},{"date":"2025-06-13","current":34.580219,"twenty":24.210041,"median":30.672733,"eighty":36.483974,"marketCap":94628770550}],"updateTime":1749921667474}}}