US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

157.81

+6.414.23%

Post-market: 157.34-0.4000-0.25%19:59 EDT

Volume:17.67M

Turnover:2.79B

Market Cap:818.49B

PE:20.80

High:160.38

Open:159.37

Low:156.00

Close:151.40

Loading ...

Overview Company News Filings

Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.

Tiger Newspress

Market Chatter: China to Impose Customs on Semiconductor Firms Based on Origin of Chips

MT Newswires Live

HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi up Nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%

Tiger Newspress

Jim Cramer on Taiwan Semiconductor Manufacturing (TSM): The US Build “Is The Biggest Build In The World”

3 Signs AI Demand Remains Strong Amid Tariff Uncertainty -- Barrons.com

TSMC Sales Soar 42%. But a Threat Hangs Over the Chips Stock. -- Barrons.com

Schwab Analyst Says Intel (INTC), TSM Partnership Looks Realistic

TSMC Reports Blockbuster Q1 Amid U.S. Tariff Rush, AI Surge

Plenty of Time to Buy the Dip: Top Tech Stocks Still Down 30% and 50% to Buy

The Biden administration gave TSMC billions to build its semiconductors in the U.S., but Trump says he threatened 100% tariffs and got the company to double down

TSMC Q1 Preview: Full-Year Guidance at Risk Amid Tariff Impact, Demand Dynamics in Focus

Tiger Newspress

Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%; Broadcom, AMD, ARM And Intel Down 3%

Tiger Newspress

Taiwan Semiconductor Manufacturing Posts 46.5% Increase in March Revenue

MT Newswires Live

Taiwan Semiconductor Manufacturing Reported March 2025 Revenue Growth Of 46.5% YoY, Q1 Revenue Growth Of 41.6% YoY

24H | TSMC Jumps over 4% as First-Quarter Revenue Handily Beats Market Forecast

24H | Big Tech Stocks Pull Back Slightly After Strong Rally

Tiger Newspress

Chip Stocks Are Going Wild. When to Buy Them

Analysts Offer Insights on Technology Companies: Digi Power X (DGXX) and TSMC (TSM)

Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%

Tiger Newspress

President Trump Warns TSMC of 100% Tax Unless it Builds U.S. Factories

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":157.81,"timestamp":1745438400000,"preClose":151.4,"halted":0,"volume":17667929,"hourTrading":{"tag":"盘后","latestPrice":157.34,"preClose":157.74,"latestTime":"19:59 EDT","volume":256345,"amount":40413411.4286,"timestamp":1745452760949},"delay":0,"floatShares":4671395495,"shares":5186546648,"eps":7.587008,"marketStatus":"Closed","change":6.41,"latestTime":"04-23 16:00:00 EDT","open":159.37,"high":160.38,"low":156,"amount":2790247440.16525,"amplitude":0.02893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":151.4,"dividendRate":0.013166,"preHourTrading":{"tag":"盘前","latestPrice":159.46,"preClose":151.4,"latestTime":"09:29 EDT","volume":286581,"amount":45331259.35017,"timestamp":1745414999374},"postHourTrading":{"tag":"盘后","latestPrice":157.34,"preClose":157.74,"latestTime":"19:59 EDT","volume":256345,"amount":40413411.4286,"timestamp":1745452760949},"volumeRatio":0.947935,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1747368000000,"strike":"130.0","timestamp":1745425579802,"price":0.88,"volume":6750,"amount":594000,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1747368000000,"strike":"155.0","timestamp":1745425579802,"price":6,"volume":2250,"amount":1350000,"type":"-"}]},"impliedVol":0.4618,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671395495,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.947935,"shares":5186546648,"dividePrice":2.077797,"high":160.38,"amplitude":0.02893,"preClose":151.4,"low":156,"week52Low":128.86,"pbRate":"5.56","psRate":"8.15","week52High":226.4,"institutionHeld":0.1371,"latestPrice":157.81,"eps":7.587008,"divideRate":0.013166,"volume":17667929,"delay":0,"ttmEps":7.587008,"open":159.37,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":157.33,"twentyDayClose":180.9,"sixtyDayClose":192.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195181646","title":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1195181646","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195181646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378800,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT","STM","NVDA","MRVL","QCOM","ARM","AMD","AVGO","SOX","ON","ASML","MU","UMC","MCHP","SMCI","GFS","AMAT","TXN","NXPI","INTC","TSM"],"gpt_icon":0},{"id":"2526507826","title":"Market Chatter: China to Impose Customs on Semiconductor Firms Based on Origin of Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507826","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507826?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371495,"startTime":"0","endTime":"0","summary":"US chipmakers that outsource manufacturing to other countries will be exempt from China's retaliatory tariffs on American imports, Reuters reported Friday, citing a notice from the state-backed China Semiconductor Industry Association posted to the Weibo social media platform.Under the rules, Qualcomm  and AMD , which outsource manufacturing to Taiwan Semiconductor Manufacturing , Chinese customs will classify the chips' place of origin as Taiwan, Reuters reported.In contrast, chips made by Intel , Texas Instruments , Analog Devices  and ON Semiconductor , which own and operate US-based fabs, may be classified as US origin and subject to tariffs of 84% or higher, the report said.Qualcomm, AMD, Intel, Analog Devices, and ON Semiconductor did not immediately reply to MT Newswires' requests for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1854103824.USD","LU0942090050.USD","LU2663582299.SGD","BK7504","IE00B5949003.HKD","IE00BSNM7G36.USD","03145","LU1674673691.USD","ADI.AU","LU1064131342.USD","LU2211814178.USD","LU2089284900.SGD","BK7095","LU2237443978.SGD","LU1992135472.HKD","QCOM","LU0878004406.USD","LU2237443382.USD","ON","AMD.AU","LU1235294995.USD","LU0314104364.USD","LU1823568750.SGD","AMD","LU1989764664.SGD","LU0719512351.SGD","LU1989772840.SGD","LU0094547139.USD","LU0724618433.USD","LU2237438978.USD","INTC","LU2087625088.SGD","TXN","TSM","LU0823421416.USD","LU0321505868.SGD","LU1316542783.SGD","LU2129689431.USD","LU1868837722.USD","SG9999000418.SGD","LU0878005551.USD","GFS","LU0868494708.USD","LU1267930813.SGD","LU1923623000.USD","LU2357125470.USD","IE00BD6J9T35.USD","ADI","LU1974910355.USD","LU2360107325.USD"],"gpt_icon":1},{"id":"1148372019","title":"HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi up Nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148372019","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148372019?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:28","pubTimestamp":1744342096,"startTime":"0","endTime":"0","summary":"Hong Kong’s semiconductor shares jumped. Hua Hong Semi up nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%.China Semiconductor Industry Association: “integrated circuits” origin to be determined by wafer fabrication site based on four-digit tariff code change.For IC imports, declare origin based on “wafer fabrication factory” location, regardless of packaging status.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","ON","SOX","ARM","NVDA","AMD","GFS","SMCI","QCOM","ASML","INTC","AMAT","STM","TXN","MRVL","NXPI","UCTT","MU","UMC","AVGO","MCHP"],"gpt_icon":0},{"id":"2526105675","title":"Jim Cramer on Taiwan Semiconductor Manufacturing (TSM): The US Build “Is The Biggest Build In The World”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526105675","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526105675?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:00","pubTimestamp":1744308010,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Reveals Stocks Benefiting From Tariff Selloff & Discusses These 8 Stocks. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other stocks that Jim Cramer discussed.In his appearance on CNBC’s Squawk on the Street on Thursday, Jim Cramer commented on small-cap stocks, Mexican stocks, homebuilder stocks, and sectors that the money moving out of tariff-exposed stocks might flow into. Commenting on the fact that Mexican stocks thrived while US stocks sank, Cramer linked the country’s decision to work with President Trump as being behind the strong performance. “I know well look I, they turned out to be not bad,” he said. “You paid the piper and you bring the stuff in. The piper’s not as bad as you thought. And it’s really good,” Cramer added.To make our list of the stocks that Jim Cramer talked about, we listed down the stocks he mentioned duri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-taiwan-semiconductor-manufacturing-180010589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","TSM","LU2290526834.HKD","LU1571399168.USD","IE00BK4W5L77.USD","NVIW.SI","LU0264606111.USD","LU1496350171.SGD","NVDA","LU0889565833.HKD","NVDU","LU0289961442.SGD","IE0004445239.USD","LU2125909247.SGD","LU1035775433.USD","LU1720051108.HKD","LU2265009873.SGD","2NVD.UK","IE0004086264.USD","3NVD.UK","LU1989764748.USD","SNVD.UK","LU0265550359.USD","LU0345768740.USD","NVD2.UK","LU0861579265.USD","LU2463028550.USD","LU2491050154.USD","LU2417539215.USD","NVDD","LU0792757196.USD","IE00B1BXHZ80.USD","BK4543","LU2430703095.HKD","NVD3.UK","NVDY","LU0965508806.USD","LU0175139822.USD","LU0878004406.USD","LU2092937148.SGD","NVDS.UK","LU0265550946.USD","03145","LU1069344957.HKD","LU2357305700.SGD","LU2237443549.SGD","BGSX"],"gpt_icon":1},{"id":"2526191155","title":"3 Signs AI Demand Remains Strong Amid Tariff Uncertainty -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526191155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526191155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:53","pubTimestamp":1744303980,"startTime":"0","endTime":"0","summary":"Technology-stock investors are worrying that artificial-intelligence demand could be upended by the uncertainty surrounding President Donald Trump's tariff proposals, and the U.S.'s trade war with China. The iShares Future AI & Tech exchange-traded fund has declined 19% this year.But in recent days, there were three important signs that AI demand is still strong.On Thursday, Taiwan Semiconductor Manufacturing reported blistering sales growth of 46.5% for March versus the prior year. Strong revenue growth suggests demand remains robust. The foundry makes nearly all the chips for advanced AI semiconductors for Nvidia, Advanced Micro Devices, and large U.S. technology companies.TSMC makes custom AI semiconductors for Alphabet and Amazon.com, who both have reaffirmed their conviction in AI.On Wednesday, Alphabet CEO Sundar Pichai reiterated the company's $75 billion capital-expenditure guidance for 2025, which they originally gave in February. The guidance is up 43% from the prior year, an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","LU0107464264.USD","LU0276348264.USD","LU2168563687.JPY","LU2462157665.USD","LU0541501648.USD","LU1914381329.SGD","LU2764263039.SGD","IE0004086264.USD","BK4592","LU0077335932.USD","BK4527","LU0426417589.USD","LU1815336760.USD","USJW.SI","BK4554","IE00BJTD4V19.USD","BK4533","LU1935042215.USD","03145","LU1084165304.USD","LU1989772840.SGD","LU0310800379.SGD","LU1037948541.HKD","SGXZ99366536.SGD","LU1548497426.USD","IE00BN29S564.USD","LU1778281490.HKD","LU2092937148.SGD","LU1868836757.USD","BK4526","LU1221951129.SGD","LU0820561909.HKD","IE00BJJMRY28.SGD","LU0154236417.USD","LU1066051225.USD","LU2097344431.USD","GOOG","LU0149725797.USD","GOOGL","LU0965509101.SGD","LU0124676726.USD","TSM","LU0868494617.USD","LU0820562030.AUD","SGXZ31699556.SGD","LU0708995401.HKD","AMZN","LU0426412945.USD","NVDA"],"gpt_icon":1},{"id":"2526598578","title":"TSMC Sales Soar 42%. But a Threat Hangs Over the Chips Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598578","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598578?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:57","pubTimestamp":1744293420,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing is benefiting from a surge in sales, powered by artificial-intelligence chips. However, the stock looks unlikely to rally until there's clarity over tariffs on the semiconductor sector.The Taiwanese chip manufacturer, known as TSMC, reported a 42% rise in its first-quarter sales to 839.3 billion New Taiwan dollars  on Thursday. That was slightly ahead of market expectations of NT$834.7 billion, according to a FactSet poll of estimates.TSMC didn't give any detail on the makeup of sales -- that will have to wait until its earnings report on April 17 -- but the driver is likely AI chips. The company has previously said it expects revenue from AI-related chips to double in 2025 and grow at a mid-40% annual growth rate for the next five years.However, its American depositary receipts were down 3.3% in early trading, after rising 12% the previous day when President Donald Trump said he would pause reciprocal tariffs on many countries. TSMC's ADRs are down 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2526562954","title":"Schwab Analyst Says Intel (INTC), TSM Partnership Looks Realistic","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562954","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562954?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:50","pubTimestamp":1744289416,"startTime":"0","endTime":"0","summary":"Taiwan Semi  \"seems to be a good fit\" for a joint venture with Intel , Schwab Network Correspondent George Tsilis said recently.An economist who worked for CME Group in the past, Tsilis was also a Financial Advisor for BMO, a Canadian bank.Tsilis also weighed in on the stock market's outlook in his recent appearance.A technician soldering components for a semiconductor board.TSM, Intel Would Be Good Partners, Tsilis Suggests. Taiwan Semi and Intel are expected to launch a joint venture that would allow TSM to utilize the American firm's manufacturing capacity in the U.S., Tsilis said.Such a joint venture would make sense for TSM, the analyst stated. What's more, the Biden administration created financial incentives for companies to make chips in the U.S., and the Trump administration is pushing firms to launch high-end factories in America, Tsilis said.Stock Markets May Not Regain Their Highs Anytime Soon, Tsilis Says. If the Trump administration rectifies its \"policy errors\" by loweri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-analyst-says-intel-intc-125016365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU2106854487.HKD","LU1989764748.USD","INTC","LU1917777945.USD","LU2089283258.USD","LU0143863198.USD","LU1989764664.SGD","LU2491050154.USD","LU2237443978.SGD","LU1508157978.USD","LU2294711713.HKD","LU2211814178.USD","BK4512","LU2750360997.AUD","TSM","SG9999004220.SGD","IE00B5TLWC47.USD","LU1803068979.SGD","BK4503","LU2125154778.USD","LU2471134523.USD","IE0004445239.USD","BK4141","LU0823421416.USD","LU0823414478.USD","LU1623119135.USD","LU2506951792.HKD","SCHW","LU1852331112.SGD","LU2125154935.USD","03145","LU2237443622.USD","LU1868837565.USD","LU2471134879.HKD","BK4543","LU2458330169.SGD","LU2250418816.HKD","LU0541501648.USD","LU0081259029.USD","IE00BQXX3C00.GBP","LU2133065610.SGD","BK4550","LU0143863784.USD","LU1868838027.USD","SGXZ81514606.USD","BK4515","LU0321505868.SGD","LU2357125470.USD","LU0124676726.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2526564327","title":"TSMC Reports Blockbuster Q1 Amid U.S. Tariff Rush, AI Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564327","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564327?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:18","pubTimestamp":1744287505,"startTime":"0","endTime":"0","summary":"April 10 - Taiwan Semiconductor Manufacturing  posted a 42% year-on-year increase in first-quarter revenue, boosted by accelerating demand for AI servers and smartphones as buyers moved to front-load orders before fresh U.S. tariffs took effect.Revenue for the quarter reached NT$839.25 billion , outpacing consensus estimates of NT$830.5 billion. The company said March revenue alone rose 46% from a year earlier to NT$285.96 billion as electronics makers, including Apple , built inventory in U.S. warehouses to hedge against potential supply chain disruptions.Last month, TSMC CEO C.C. Wei and U.S. President Donald Trump jointly presented a US$100 billion expansion in U.S. chipmaking facilities. Trump linked the investment to the rising pressure from tariffs, aligning with efforts to shift semiconductor production stateside.TSMC, whose clients also include Nvidia  and AMD , is scheduled to release full Q1 earnings on April 17. Investors will monitor for updates to its sales and capital exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsmc-reports-blockbuster-q1-amid-121825127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","TSM","NQmain","USJW.SI","LU1571399168.USD","PSQ","NVIW.SI","IE00BFSS7M15.SGD","SQQQ","LU0889565833.HKD","QLD","IE00BJJMRX11.SGD","NVDU","LU0444971666.USD","MACW.SI",".IXIC","GFS","LU1823568750.SGD","MNQmain","2NVD.UK","BK4553","3NVD.UK","SNVD.UK","BK4592","USAW.SI","GB00BDT5M118.USD","NVD2.UK","TQQQ","TSYW.SI","LU0077335932.USD","NVDD","LU2125909759.SGD","BK4567","NVD3.UK","NVDY","NVDS.UK","LU0107464264.USD","QID","LU2237438978.USD","03145","LU0868494617.USD","LU2357305700.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2526933725","title":"Plenty of Time to Buy the Dip: Top Tech Stocks Still Down 30% and 50% to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526933725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526933725?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"Wall Street celebrated the start of tariff negotiations on Wednesday afternoon, sending the S&P 500 and the Nasdaq skyrocketing.The stock market roared back to life after Trump “authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff during this period, of 10%.” At the same time, the Trump administration doubled down on its tariff battle with China.Wednesday’s jump highlights why long-term investors should remain exposed to stocks during downturns. The rapid one-day move reinforces why it’s often beneficial to start buying into stock market weakness when technical levels flash buying signals.Still Time to Buy the Dip from a Technical Standpoint. The Nasdaq fell below its 2021 highs late last week, reaching its most oversold RSI levels since the COVID selloff lows and the 2022 bear market. The rapid selloff also pushed the Nasdaq near its 200-week moving average.Taiwan Semi shares have more than tripled the Zacks Tech sector over the past 20 years, and they found suppor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plenty-time-buy-dip-top-120000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0264606111.USD","03145","LU2360106780.USD","LU1989772840.SGD","VRT","LU0158827781.USD","LU1868837565.USD","LU2106854487.HKD","SGXZ81514606.USD","TSM","LU2750360997.AUD","LU2237443549.SGD","LU1989764748.USD","SGXZ99366536.SGD","LU0823414478.USD","LU1093756325.SGD","SGXZ51526630.SGD","BK4612","BK4548","LU1093756168.USD","LU0348723411.USD","BK4585","LU2491050071.SGD","LU2125154935.USD","LU1868837722.USD","BK4532","LU2471134523.USD","LU0572940350.SGD","LU1803068979.SGD","IE00BYQQ9H92.USD","BK4533","LU0143863198.USD","LU2237443382.USD","IE00BD6J9T35.USD","LU2471134952.CNY","LU2491050154.USD","LU2506951792.HKD","LU2271345857.HKD","IE0004086264.USD","IE0004091025.USD","LU0124676726.USD","LU0143863784.USD","LU2133065610.SGD","LU0158827948.USD","LU2458330243.SGD","LU1623119135.USD","LU0109392836.USD","LU0823414551.USD","LU2028103732.USD","BK4591"],"gpt_icon":1},{"id":"2526459334","title":"The Biden administration gave TSMC billions to build its semiconductors in the U.S., but Trump says he threatened 100% tariffs and got the company to double down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459334","media":"Fortune","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459334?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:47","pubTimestamp":1744285620,"startTime":"0","endTime":"0","summary":"President Trump said during an event Tuesday that chipmaker TSMC pledged an additional $100 billion to build semiconductors in the U.S. after he threatened the company with tariffs of up to 100%. The company had already pledged $65 billion to make chips in the U.S. and received a $6.6 billion subsidy under the Biden administration that Trump has criticized.Chipmaker TSMC promised to make more semiconductors in the U.S. thanks in part to Biden era incentives, but Trump says the company doubled down after he threatened it with 100% tariffs.Trump has previously threatened other companies, including manufacturer John Deere. On the campaign trail Trump said he would hit the manufacturer with 200% tariffs unless it stopped plans to move some of its production from the Midwest to Mexico. During his first administration, Trump went after General Motors, threatening to cut its federal subsidies after the company said it would close some of its U.S. plants.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biden-administration-gave-tsmc-billions-114700035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Biden administration gave TSMC billions to build its semiconductors in the U.S., but Trump says he threatened 100% tariffs and got the company to double down","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421416.USD","BK4548","03145","LU0823414478.USD","LU1282649067.USD","LU1868838027.USD","SGXZ51526630.SGD","LU1989764748.USD","LU1852331112.SGD","LU1989772840.SGD","LU1974910355.USD","LU1868837722.USD","BK4591","LU0082616367.USD","LU2237443382.USD","LU2360106780.USD","LU2125154935.USD","IE00BQXX3C00.GBP","IE00BFXG0V08.USD","LU2106854487.HKD","LU2491050071.SGD","SGXZ99366536.SGD","LU2750360641.GBP","LU0143863784.USD","LU0488056044.USD","LU1868837565.USD","LU0792757196.USD","BK4581","LU0384037296.USD","LU2249611893.SGD","BK4527","LU0124676726.USD","LU1712237335.SGD","BK4503","LU1267930813.SGD","LU1623119135.USD","LU2028103732.USD","LU2133065610.SGD","LU0823414551.USD","LU2054465674.USD","BK4532","LU0109392836.USD","LU2237443549.SGD","BK4533","TSM","BK4505","LU2471134523.USD","LU0572940350.SGD","SGXZ81514606.USD","BK4612"],"gpt_icon":1},{"id":"1100505007","title":"TSMC Q1 Preview: Full-Year Guidance at Risk Amid Tariff Impact, Demand Dynamics in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1100505007","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100505007?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:54","pubTimestamp":1744278868,"startTime":"0","endTime":"0","summary":"TSMC, the world's largest contract chipmaker, reported first-quarter revenue of T$839.25 billion ($25.55 billion), beating market forecasts, as the company reaps the benefit from artificial intelligen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC Q1 Preview: Full-Year Guidance at Risk Amid Tariff Impact, Demand Dynamics in Focus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"1141520727","title":"Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%;  Broadcom, AMD, ARM And Intel Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141520727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141520727?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:20","pubTimestamp":1744273258,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Fell. STM Down 7%; On Semi and ASML Down 4%; Nvidia, Broadcom and Intel Down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","SOX","INTC","AMAT","ASML","UCTT","ON","AVGO","QCOM","TXN","MCHP","ARM","UMC","STM","SMCI","TSM","GFS","MRVL","NVDA","AMD","MU"],"gpt_icon":0},{"id":"2526584898","title":"Taiwan Semiconductor Manufacturing Posts 46.5% Increase in March Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584898","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584898?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:56","pubTimestamp":1744271766,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  said Thursday its March net revenue rose by 46.5% year over year to 285.96 billion New Taiwan dollars .On a monthly basis, March net revenue rose by 10% from February, the company said.The Taiwanese chip foundry also said Q1 revenue totaled NT$839.25 billion, a 41.6% increase year over year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSM"],"gpt_icon":0},{"id":"2526589970","title":"Taiwan Semiconductor Manufacturing Reported March 2025 Revenue Growth Of 46.5% YoY, Q1 Revenue Growth Of 41.6% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589970","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589970?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:34","pubTimestamp":1744270498,"startTime":"0","endTime":"0","summary":"TSMC ((TWSE: 2330, NYSE:TSM) today announced its net revenue for March 2025: On a consolidated basis, revenue for March 2025 was approximately NT$285.96 billion, an increase of 10.0 percent from February 2025 and an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44728504/taiwan-semiconductor-manufacturing-reported-march-2025-revenue-growth-of-46-5-yoy-q1-revenue-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"2526301305","title":"24H | TSMC Jumps over 4% as First-Quarter Revenue Handily Beats Market Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301305","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301305?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:39","pubTimestamp":1744263591,"startTime":"0","endTime":"0","summary":"TAIPEI, April 10  - TSMC, the world's largest contract chipmaker, on Thursday reported first-quarter revenue of T$839.25 billion , beating market forecasts, as the company reaps the benefit from artificial intelligence demand.An LSEG SmartEstimate, drawn from 19 analysts, had predicted first-quarter revenue of T$835.66 billion.Taiwan Semiconductor Manufacturing Co  2330.TW is a major supplier to companies including Apple AAPL.O and Nvidia NVDA.O.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nP8N3NB02Z:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"TSMC's First-Quarter Revenue Handily Beats Market Forecast","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM"],"gpt_icon":1},{"id":"1164523827","title":"24H | Big Tech Stocks Pull Back Slightly After Strong Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1164523827","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164523827?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:46","pubTimestamp":1744249617,"startTime":"0","endTime":"0","summary":"Big tech stocks pulled back slightly in overnight tradings after strong rally. Super Micro and Nvidia fell 3%; Tesla, Intel, Palantir, AMD, and Broadcom fell 2%; Apple, TSMC, Amazon, and Alphabet fell 1%.The \"Magnificent Seven\" stocks amassed more than $1.5 trillion in market value on Wednesday after U.S. President Donald Trump paused his sweeping tariffs for 90 days, easing pressure on tech giants that had tumbled in recent sessions.The gains did not erase the $3.4 trillion in value the compani","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","AVGO","TSM","AMD","INTC","PLTR","AMZN","GOOG","SMCI","META","TSLA","NVDA","AAPL"],"gpt_icon":1},{"id":"2526411593","title":"Chip Stocks Are Going Wild. When to Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:09","pubTimestamp":1744240197,"startTime":"0","endTime":"0","summary":"The stock market ripped higher Wednesday -- and chip stocks are a poster child for the rally. When to buy them is more clear now.The major U.S. indexes surged Wednesday, with the Nasdaq Composite up more than 12%. President Donald Trump announced a 90-day pause on reciprocal tariffs except for China, while keeping the baseline 10% rate on all imports to the U.S. in place. The announcement comes after data has showed that consumer and business confidence has plunged, which could portend a plunge in spending -- and a recession. Wednesday, the market is reflecting a slightly greater probability that the U.S. avoids recession.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","AVGO","SMCI","UMC","NXPI","ASML","ARM","INTC","MU","MRVL","QCOM","UCTT","GFS","NVDA","AMAT","SOX","ON","STM","TSM","TXN","MCHP"],"gpt_icon":1},{"id":"2526397524","title":"Analysts Offer Insights on Technology Companies: Digi Power X (DGXX) and TSMC (TSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397524?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:30","pubTimestamp":1744216206,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Digi Power X (DGXX – Research Report) and TSMC (TSM ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-digi-power-x-dgxx-and-tsmc-tsm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-digi-power-x-dgxx-and-tsmc-tsm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572940350.SGD","LU2360106780.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","BK4591","LU1712237335.SGD","LU2750360641.GBP","BK4023","LU0124676726.USD","LU2028103732.USD","LU1623119135.USD","LU2506951792.HKD","BK4527","BK4554","BK4612","LU0889565833.HKD","03145","LU1803068979.SGD","LU2106854487.HKD","LU2089284900.SGD","LU2458330169.SGD","LU0158827781.USD","IE00BHPRN162.USD","TSM","LU1868837565.USD","LU1989772923.USD","BK4605","LU1852331112.SGD","SGXZ81514606.USD","IE00B3M56506.USD","LU2089283258.USD","LU2491049909.HKD","BK4532","LU0353189763.USD","DGXX","BK4534","BK4512","LU0541502299.USD","LU2491050154.USD","LU1282649067.USD","LU0689626769.HKD","LU0056508442.USD","BK4533","LU0719512351.SGD","LU0348723411.USD","LU0878004406.USD","LU1974910355.USD","LU0823421416.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"1161319371","title":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161319371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161319371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206962,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML and ARM Up 4%; Broadcom up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","UMC","SOX","QCOM","SMCI","INTC","MCHP","AMAT","MRVL","GFS","ON","NVDA","AMD","MU","STM","TSM","NXPI","ASML","AVGO","TXN","UCTT"],"gpt_icon":0},{"id":"2526364654","title":"President Trump Warns TSMC of 100% Tax Unless it Builds U.S. Factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364654","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364654?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:48","pubTimestamp":1744202913,"startTime":"0","endTime":"0","summary":"April 9 - President Donald Trump has warned Taiwan Semiconductor Manufacturing Company  it could face a 100% tax if it doesn't build its factories in the U.S. Speaking at a Republican National Congressional Committee event, Trump slammed the Biden administration's $6.6 billion subsidy for TSMC's Phoenix, Arizona operations, saying semiconductor companies shouldn't need such support.\"I gave them no money all I did was say, if you don't build your plant here, you're going to pay a big tax,\" Trump said. His comments underscore the ongoing push for more U.S. semiconductor production.TSMC has not responded to Trump's remarks. The company had previously revealed plans to invest $100 billion in the U.S., including the construction of five additional chip facilities.At the same time, Taiwan is hoping for a swift resolution to the 32% tariffs imposed by the U.S. In response, Taiwan has offered a zero-tariff deal and promised to boost U.S. investments and purchases.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/president-trump-warns-tsmc-100-124833731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","IE00BHPRN162.USD","LU2357125470.USD","SGXZ51526630.SGD","LU2471134952.CNY","IE00BQXX3F31.USD","LU0316494557.USD","LU0719512351.SGD","SG9999004220.SGD","LU2663582299.SGD","LU2360032135.SGD","LU2054465674.USD","LU1712237335.SGD","LU2023251221.USD","BK4527","LU2750360997.AUD","LU1989772923.USD","BK4512","LU0124676726.USD","BK4532","LU1852331112.SGD","LU2237443549.SGD","TSM","BK4605","LU2211815571.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU1211504680.USD","LU1282649810.SGD","LU2237443978.SGD","IE00B3M56506.USD","BK4585","IE0004445239.USD","LU2750360641.GBP","LU0889566641.SGD","LU2506951792.HKD","LU0572939691.SGD","LU0541501648.USD","BK4141","LU0541502299.USD","BK4554","LU1508157978.USD","BK4550","BK4591","LU0889565833.HKD","LU0158827948.USD","IE00BYQQ9H92.USD","LU1868838027.USD","IE00BQXX3D17.EUR","03145"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-22","current":16.161579,"percent":0.23252,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.260044,"sd":5.90459,"marketCap":650490618962.59},"quantilePoints":[{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-22","current":16.161579,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":650490618962.59}],"updateTime":1745464368134}}}