US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

151.74

+0.07000.05%

Pre-market: 149.34-2.4000-1.58%07:05 EDT

Volume:27.24M

Turnover:4.18B

Market Cap:787.01B

PE:20.00

High:157.50

Open:156.05

Low:151.45

Close:151.67

Loading ...

Overview Company News Filings

TSMC Warns of Limits of Ability to Keep Its AI Chips From China

Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say

TSMC price target lowered to $215 from $255 at Barclays

TSMC (TSM): New Buy Recommendation for This Technology Giant

Analysts’ Top Technology Picks: Micron (MU), TSMC (TSM)

TSMC Customers May Ship as Many Chips as Possible Before Reciprocal-Tariff Hit -- Market Talk

Taiwan Semiconductor Manufacturing Company (TSM) Holds AI Line Through Tariff Fog

The Chip Industry Has Too Many Eggs in the AI Basket

Is Taiwan Semiconductor Manufacturing (TSM) the Best WallStreetBets Stock to Buy According to Hedge Funds?

U.S. Weekly Review｜Stock Market Tumbles On Nvidia Export Curbs, Fed Chief Powell, UnitedHealth

Investor’s Business Daily

'Headline Risk' Lurks as TSM Shines Bright on AI Demand

Tech Earnings Have Good News for Chip Stocks, So Far. And 1 Warning. -- Barrons.com

TSMC Arizona Appoints Deloitte & Touche as New Accounting Firm

Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2025 Earnings Call Highlights: Navigating ...

TSMC's Revenue Growth Likely to Decelerate in 2H -- Market Talk

Taiwan Semiconductor Manufacturing (TSM) Expects AI Revenue to Double in 2025 Despite Tariff Uncertainty

TSMC Earnings Call: AI Demand and U.S. Expansion

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Why Taiwan Semiconductor Manufacturing Stock Is Climbing Today

Intel Stock (NASDAQ:INTC) Slips as TSMC Denies Joint Venture

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":151.74,"timestamp":1744920000000,"preClose":151.67,"halted":0,"volume":27239900,"hourTrading":{"tag":"盘前","latestPrice":149.34,"preClose":151.74,"latestTime":"07:05 EDT","volume":20317,"amount":3030706.39432,"timestamp":1745233537995},"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"04-21 07:06:10 EDT","open":156.05,"high":157.5,"low":151.4469,"amount":4182438217.1119995,"amplitude":0.03991,"askPrice":149.58,"askSize":20,"bidPrice":149.21,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":151.74,"dividendRate":0.013693,"preHourTrading":{"tag":"盘前","latestPrice":149.34,"preClose":151.74,"latestTime":"07:05 EDT","volume":20317,"amount":3030706.39432,"timestamp":1745233537995},"postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.825,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.3652678508794776,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1750392000000,"strike":"180.0","timestamp":1744903024406,"price":1.98,"volume":3752,"amount":742896,"type":"-"},{"symbol":"TSM","call":true,"expireDate":1745553600000,"strike":"157.5","timestamp":1744901168482,"price":2.21,"volume":2400,"amount":530400,"type":"-"}]},"impliedVol":0.4922,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":1.3652678508794776,"shares":5186546648,"dividePrice":2.077797,"high":157.5,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"week52Low":125.78,"pbRate":"5.35","psRate":"7.84","week52High":226.4,"institutionHeld":0.1371,"latestPrice":151.74,"eps":7.587008,"divideRate":0.013693,"volume":27239900,"delay":0,"ttmEps":7.587008,"open":156.05,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":151.13,"twentyDayClose":177.47,"sixtyDayClose":223.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154921899","title":"TSMC Warns of Limits of Ability to Keep Its AI Chips From China","url":"https://stock-news.laohu8.com/highlight/detail?id=1154921899","media":"Bloomberg","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1154921899?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:25","pubTimestamp":1745216746,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co. listed the challenges of ensuring export control compliance by its customers, months after the company’s artificial intelligence silicon was found to have flowed","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/tsmc-warns-of-limits-of-ability-to-keep-its-ai-chips-from-china?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC Warns of Limits of Ability to Keep Its AI Chips From China","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM"],"gpt_icon":1},{"id":"1170713136","title":"Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=1170713136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170713136?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:14","pubTimestamp":1745230447,"startTime":"0","endTime":"0","summary":"SINGAPORE/BEIJING, April 21 (Reuters) - Huawei Technologies plans to begin mass shipments of its advanced 910C artificial intelligence chip to Chinese customers as early as next month, two people fami","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","NVDA","AMD"],"gpt_icon":1},{"id":"2529878903","title":"TSMC price target lowered to $215 from $255 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878903?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:20","pubTimestamp":1745227242,"startTime":"0","endTime":"0","summary":"Barclays analyst Simon Coles lowered the firm’s price target on TSMC (TSM) to $215 from $255 and keeps an Overweight rating on the shares. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tsmc-price-target-lowered-to-215-from-255-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tsmc-price-target-lowered-to-215-from-255-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","LU0823414551.USD","LU0316494557.USD","LU0158827948.USD","BK4554","BK4585","LU2023250504.SGD","BK4612","IE00BHPRN162.USD","LU0823421416.USD","LU1282649067.USD","LU2458330243.SGD","TSM","LU2491050071.SGD","LU2106854487.HKD","BK4141","LU2294711713.HKD","LU2125154778.USD","LU0878004406.USD","LU0882747503.HKD","LU0719512351.SGD","LU2089284900.SGD","LU1267930813.SGD","LU2471134796.USD","IE00BFXG0V08.USD","LU2506951792.HKD","BK4532","LU2237443382.USD","LU0889566641.SGD","LU2211815571.USD","LU1211504680.USD","BK4591","IE0004445239.USD","LU1868837722.USD","LU1917777945.USD","LU0689626769.HKD","LU0082616367.USD","BK4588","BK4581","03145","LU0264606111.USD","LU0143863198.USD","LU2750360641.GBP","LU0094547139.USD","LU2237443622.USD","LU1989772923.USD","BK4534","LU0353189680.USD","LU2491049909.HKD","BK4503"],"gpt_icon":0},{"id":"2529825925","title":"TSMC (TSM): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825925?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:08","pubTimestamp":1745222905,"startTime":"0","endTime":"0","summary":"In a report released today, Simon Coles from Barclays maintained a Buy rating on TSMC (TSM – Research Report), with a price target of $215.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tsmc-tsm-new-buy-recommendation-for-this-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tsmc-tsm-new-buy-recommendation-for-this-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889566641.SGD","LU2237443622.USD","LU0056508442.USD","LU1803068979.SGD","LU0823414478.USD","BK4512","LU1974910355.USD","LU2054465674.USD","IE00BHPRN162.USD","LU2089283258.USD","BK4602","LU2028103732.USD","LU2360106780.USD","BK4503","SG9999004220.SGD","LU0882747503.HKD","IE00BD6J9T35.USD","IE00BQXX3C00.GBP","LU2471134879.HKD","BK4550","LU0348723411.USD","IE0004445239.USD","LU0719512351.SGD","LU2125154935.USD","LU0889565833.HKD","BK4612","LU2750360997.AUD","SGXZ81514606.USD","LU0823414551.USD","LU1989772923.USD","LU2237443978.SGD","LU2471134952.CNY","LU2271345857.HKD","LU2237443382.USD","LU1282649067.USD","LU2111349929.HKD","IE00B3M56506.USD","LU2023250504.SGD","TSM","LU2211814178.USD","LU0823421416.USD","LU0878005551.USD","LU0094547139.USD","SGXZ99366536.SGD","BK4505","LU1508157978.USD","03145","BK4591","IE00B5TLWC47.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2529847304","title":"Analysts’ Top Technology Picks: Micron (MU), TSMC (TSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847304?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:01","pubTimestamp":1745218861,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Micron (MU – Research Report), TSMC (TSM – Research ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-micron-mu-tsmc-tsm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-micron-mu-tsmc-tsm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4553","IE0002270589.USD","LU0823421333.USD","BK4585","LU0823414478.USD","LU1917777945.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0384037296.USD","LU2089283258.USD","LU0109392836.USD","BK4503","IE00B7SZLL34.SGD","BK4575","BK4588","BK4579","BK4550","LU0348723411.USD","LU2087625088.SGD","LU1868837722.USD","LU2125154935.USD","BK4612","LU1211504680.USD","LU2211815571.USD","LU0689626769.HKD","LU2360032135.SGD","LU2663582299.SGD","IE00BYQQ9H92.USD","IE0004091025.USD","BK4554","BK4548","BK4543","LU1282649067.USD","LU2111349929.HKD","IE00B3M56506.USD","TSM","LU0488056044.USD","LU1623119135.USD","LU0823421416.USD","LU2125154778.USD","IE00BFXG0V08.USD","LU0094547139.USD","BK4505","LU1508157978.USD","03145","MU","LU0143863784.USD","LU1712237335.SGD","BK4141","LU0143863198.USD"],"gpt_icon":0},{"id":"2529812103","title":"TSMC Customers May Ship as Many Chips as Possible Before Reciprocal-Tariff Hit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812103?lang=en_us&edition=fundamental","pubTime":"2025-04-21 10:55","pubTimestamp":1745204100,"startTime":"0","endTime":"0","summary":"0254 GMT - TSMC customers could ship as many chips as possible during the 90-day tariff pause, Morningstar's Phelix Lee says in a research note. The analyst thinks TSMC's 2Q sales guidance of 12% sequential growth is exceptionally strong, which could mean that customers are shipping more before President Trump's reciprocal tariffs hit. The tariff effects could be felt in 2026, when current inventories are depleted, he says. Morningstar thinks tariffs will lead to a 4% hit to TSMC's revenue next year in non-AI segments, with minimal change to the structural outlook. \"The market may have underestimated the fall in demand for consumer electronics if sectoral tariff turn out to be higher than the 25% levied on automotive parts,\" he adds. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU1803068979.SGD","LU2133065610.SGD","IE00BHPRN162.USD","LU1868837565.USD","LU2089283258.USD","LU2506951792.HKD","LU0109392836.USD","LU2028103732.USD","LU2360106780.USD","BK4503","LU0143863198.USD","LU0541501648.USD","IE00BQXX3C00.GBP","BK4588","BK4533","LU0158827948.USD","CUBI","LU0348723411.USD","LU0889565833.HKD","BK4612","LU2211815571.USD","LU2750360997.AUD","LU0689626769.HKD","LU2471134523.USD","LU1989764748.USD","LU2106854487.HKD","LU2471134796.USD","IE0004091025.USD","BK4554","BK4581","LU0572939691.SGD","BK4543","LU2237443382.USD","LU2750360641.GBP","IE00B3M56506.USD","TSM","LU2211814178.USD","BK4534","BK4605","LU2294711713.HKD","BK4532","BK4505","03145","IE00BQXX3F31.USD","LU2458330243.SGD","LU0143863784.USD","LU1712237335.SGD","LU2054465674.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2528667648","title":"Taiwan Semiconductor Manufacturing Company (TSM) Holds AI Line Through Tariff Fog","url":"https://stock-news.laohu8.com/highlight/detail?id=2528667648","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528667648?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:18","pubTimestamp":1745155123,"startTime":"0","endTime":"0","summary":"According to investment firm Morgan Stanley, electricity demand is going to prove to be resilient regardless of any recession that may come into play from Trump’s tariff policies. This is because data centers need a lot of power, and demand will not go down despite a downturn or because of efficiency gains from Ant Group, DeepSeek, and others. While it is true that industrial demand may dip in the short term, bringing manufacturing back to the US will help solve this problem.“We believe power demand trends are more durable than in prior cycles, in part due to the inelasticity of data center demand. Industrial demand could decline in the near term, but reshoring of manufacturing is a long-term tailwind.”READ ALSO:10 AI Stocks Surging on News Todayand10 AI Stocks You Shouldn’t Overlook Right Now.A similar analysis by aBloombergreport forecast that US power demand coming from data centers could swell 20-40% in 2025, with strong double-digit growth likely to persist in 2026-30.While Morgan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-tsm-131843534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU2430703251.USD","LU0225283273.USD","LU2211815571.USD","IE00BQXX3C00.GBP","LU1551013425.SGD","03145","LU0823434740.USD","LU1791710582.SGD","LU1917777945.USD","LU2360106780.USD","LU2168564065.EUR","LU0056508442.USD","BK4554","LU0985320562.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU1282649067.USD","BK4505","LU2065171402.SGD","LU1244550494.USD","LU1989772840.SGD","LU2471134796.USD","LU2092627202.USD","LU1815336760.USD","LU1720051108.HKD","LU1066053197.SGD","LU1988902786.USD","IE00BSNM7G36.USD","IE00B5TLWC47.USD","LU1221951129.SGD","LU0792757196.USD","LU1201861249.SGD","LU1923623000.USD","GB00B4QBRK32.GBP","LU2456880835.USD","LU2065169927.USD","LU1232071149.USD","LU0957808578.USD","BK4598","LU1974910355.USD","LU2430703095.HKD","SG9999014880.SGD","TSM","LU0256863811.USD","LU0942090050.USD","LU1804176565.USD","BK4591","LU1803068623.USD"],"gpt_icon":1},{"id":"2528726314","title":"The Chip Industry Has Too Many Eggs in the AI Basket","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726314?lang=en_us&edition=fundamental","pubTime":"2025-04-20 12:12","pubTimestamp":1745122323,"startTime":"0","endTime":"0","summary":"The chip industry has cashed in on the artificial-intelligence bonanza, sending the profits and stocks of companies like Nvidia and Taiwan Semiconductor Manufacturing Co. to unprecedented heights.With President Trump's tariff threats and rising potential for a global economic slowdown, it is becoming harder to ignore how everything other than AI isn't doing all that well.That came a day after chip manufacturing equipment giant ASML said tariffs were leading to increased uncertainty. It reported first-quarter orders below analyst forecasts, spooking investors. But Chief Executive Christophe Fouquet said AI was \"still the driver of the market,\" and suggested the company could come in at the upper range of its revenue guidance this year if it stays that way.In one way, the optimism is understandable given that the biggest spenders on AI and the chips that drive it -- Meta, Alphabet's Google, Microsoft and Amazon.com -- haven't backed off from huge capital-spending plans.Chip-makers would ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","NVDA","LU0345769128.USD","LU2361045086.USD","03145","NVDU","LU1043141396.HKD","IE00BZ199S13.USD","LU1868837300.USD","LU0353189763.USD","LU2471134952.CNY","SG9999002232.USD","LU2286300806.USD","LU1508157978.USD","LU2244417387.USD","LU2764262908.HKD","2NVD.UK","USJW.SI","LU1923622614.USD","IE00BJTD4N35.SGD","NVD2.UK","NVDD","LU1235294995.USD","BK4596","NVDS","3NVD.UK","GB00BDT5M118.USD","LU2125909593.SGD","LU0823421333.USD","USAW.SI","LU2417539215.USD","TSM","NVDY","SNVD.UK","LU1720051108.HKD","NVD3.UK","LU0648000940.SGD","LU1989764748.USD","LU0215105999.USD","LU2357125470.USD","LU1366192091.USD","NVIW.SI","LU0787776722.HKD","NVDS.UK"],"gpt_icon":1},{"id":"2528895148","title":"Is Taiwan Semiconductor Manufacturing (TSM) the Best WallStreetBets Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528895148","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528895148?lang=en_us&edition=fundamental","pubTime":"2025-04-20 04:08","pubTimestamp":1745093303,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best WallStreetBets Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited stands against other best WallStreetBets stocks to buy according to hedge funds.The World Economic Forum’sGlobal Retail Investor Outlook 2024highlighted a sustained transition towards younger retail investors. The research, which spans 13 economies, reflects that 30% of Gen Z start investing in early adulthood, against 9% of Gen X and 6% of Baby Boomers. By the time they enter the workforce, the research demonstrated that 86% of Gen Z have learned about personal investing as compared to 47% of Boomers, highlighting a generational transformation in financial habits.To list the 12 Best WallStreetBets Stocks To Buy According to Hedge Funds, we sifted through the WallStreetBets forum on Reddit and chose the trending ones. Next, we shortlisted the ones that are popular among hedge f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-tsm-best-200823890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU0384037296.USD","LU1282649067.USD","LU1852331112.SGD","BK4579","LU0541502299.USD","03145","LU0541501648.USD","LU2471134879.HKD","LU2249611893.SGD","LU2089284900.SGD","IE00B5TLWC47.USD","BK4505","BK4581","LU0878004406.USD","LU0882747503.HKD","LU0081259029.USD","LU2360106780.USD","LU2106854487.HKD","LU2111349929.HKD","BK4575","BK4529","BK4550","IE00BFXG0V08.USD","LU0889565833.HKD","LU2491050154.USD","LU0823421333.USD","LU0094547139.USD","BK4526","LU1989772923.USD","LU2054465674.USD","LU2458330243.SGD","TSM","IE00BHPRN162.USD","LU0572940350.SGD","SGXZ51526630.SGD","LU1868838027.USD","LU0321505868.SGD","BK4543","SG9999000418.SGD","LU1989764748.USD","LU0878005551.USD","LU2133065610.SGD","LU0353189680.USD","LU2125154935.USD","LU1803068979.SGD","LU2294711713.HKD","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"1163742651","title":"U.S. Weekly Review｜Stock Market Tumbles On Nvidia Export Curbs, Fed Chief Powell, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=1163742651","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163742651?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:46","pubTimestamp":1745027182,"startTime":"0","endTime":"0","summary":"The stock market sold off in a holiday-shortened week after the major indexes all hit resistance at the 21-day moving average. $NVIDIA(NVDA)$  faces new export curbs that effectively end all AI chip s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-tumbles-nvidia-export-curbs-fed-chief-powell-unitedhealth/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":["JNJ","GS",".DJI","AXP",".SPX","TSM",".IXIC","NVDA","TRV","UAL","NFLX","UNH"],"gpt_icon":1},{"id":"2528951680","title":"'Headline Risk' Lurks as TSM Shines Bright on AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2528951680","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528951680?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:20","pubTimestamp":1744989649,"startTime":"0","endTime":"0","summary":"TSM delivered strong Q1 results, driven by AI chip demand, but stock chart shows weakness. Revenue beat and strong guidance, but trade risks loom.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/earnings-beats/25/04/44884796/headline-risk-lurks-as-tsm-shines-bright-on-ai-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109477.HKD","LU1674673691.USD","LU2463028550.USD","NVDU","2NVD.UK","LU1037948897.HKD","NVDD","USAW.SI","TSM","SNVD.UK","LU1242518857.USD","TQQQ","MNQmain","3NVD.UK","IE0034235188.USD","NVD3.UK","BK4554","NQmain","03145","MACW.SI","LU0820561909.HKD","USJW.SI","QID","LU0345770308.USD","LU1548497426.USD","NVDS.UK",".IXIC","NVDS","NVD2.UK","TSMX","TSMZ","QLD","TSYW.SI","PSQ","LU2249611893.SGD","NVIW.SI","LU0965509283.SGD","BK4614","LU0079474960.USD","LU1935042488.USD","SQQQ","LU1084165304.USD","NVDY","SG9999004220.SGD"],"gpt_icon":1},{"id":"2528709814","title":"Tech Earnings Have Good News for Chip Stocks, So Far. And 1 Warning. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709814?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:46","pubTimestamp":1744987560,"startTime":"0","endTime":"0","summary":"Quarterly earnings for Taiwan Semiconductor Manufacturing and the Netherlands' ASML often fly below the radar in the U.S. But the reports offer important details for U.S. tech investors, and this week's results may be even more telling than usual.Both companies are crucial parts of the global semiconductor supply chain. ASML makes lithography machines -- costing up to 220 million euros  -- for etching tiny transistors onto silicon. One of its main customers, TSMC, makes chips for Apple, Nvidia, Advanced Micro Devices, and a host of others. ASML also sells to other chip manufacturers, including memory companies like Micron.In their quarterly reports this week, both companies highlighted the impact of surging AI-related demand on the semiconductor business, but they also cautioned that new and shifting tariff policy from the U.S. has injected significant uncertainty into their outlooks for 2025 and beyond.Finally, ASML's Chinese demand has been an excellent predictor of another trend: Ch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","TXN"],"gpt_icon":1},{"id":"2528050822","title":"TSMC Arizona Appoints Deloitte & Touche as New Accounting Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050822?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:57","pubTimestamp":1744973832,"startTime":"0","endTime":"0","summary":"The latest update is out from TSMC ( ($TSM) ). On April 18, 2025, TSMC announced a change in the accounting firm for its subsidiary, TSMC Arizona C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsmc-arizona-appoints-deloitte-touche-as-new-accounting-firm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsmc-arizona-appoints-deloitte-touche-as-new-accounting-firm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","LU2663582299.SGD","LU2360106780.USD","LU1989772840.SGD","LU0541502299.USD","IE00B5TLWC47.USD","BK4527","BK4581","LU0889566641.SGD","IE00BQXX3F31.USD","TSM","LU2750360997.AUD","LU2237443549.SGD","LU1868838027.USD","LU2294711713.HKD","LU2458330169.SGD","LU1989772923.USD","SGXZ51526630.SGD","BK4543","BK4602","LU0348723411.USD","LU0384037296.USD","LU2125154935.USD","LU1868837722.USD","BK4554","LU2471134523.USD","LU0572940350.SGD","BK4588","IE00BYQQ9H92.USD","LU0878005551.USD","LU0541501648.USD","LU0719512351.SGD","IE00BD6J9T35.USD","LU2506951792.HKD","IE00BFXG0V08.USD","IE0004086264.USD","IE0004091025.USD","LU1712237335.SGD","BK4526","LU0143863784.USD","LU1989764664.SGD","LU2133065610.SGD","LU0316494557.USD","LU0158827948.USD","LU0889565833.HKD","LU1974910355.USD","LU1282649067.USD","LU2458330243.SGD","03145","LU2028103732.USD"],"gpt_icon":0},{"id":"2528951039","title":"Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2025 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528951039","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528951039?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:00","pubTimestamp":1744959634,"startTime":"0","endTime":"0","summary":"Revenue: USD25.5 billion for Q1 2025, a decrease of 5.1% in US dollars.Gross Margin: 58.8%, a decrease of 0.2 percentage points sequentially.Operating Margin: 48.5%, a decrease of 0.5 percentage points sequentially.Cash and Marketable Securities: TWD2.7 trillion  at the end of Q1 2025.Cash from Operations: TWD626 billion for Q1 2025.3-nanometer Process Technology Revenue: 22% of wafer revenue in Q1 2025.5-nanometer Process Technology Revenue: 36% of wafer revenue in Q1 2025.7-nanometer Process Technology Revenue: 15% of wafer revenue in Q1 2025.Advanced Technologies Revenue: 73% of wafer revenue for technologies 7-nanometer and below.HPC Revenue: Increased 7% quarter-over-quarter, accounting for 59% of Q1 2025 revenue.IoT Revenue: Decreased 9%, accounting for 5% of Q1 2025 revenue.Accounts Receivable Turnover Days: Increased to 28 days.Second Quarter 2025 Revenue Guidance: USD28.4 billion to USD29.2 billion.Second Quarter 2025 Gross Margin Guidance: 57% to 59%.Second Quarter 2025 Opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-co-ltd-070034213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSM"],"gpt_icon":1},{"id":"2528080778","title":"TSMC's Revenue Growth Likely to Decelerate in 2H -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080778","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:19","pubTimestamp":1744957140,"startTime":"0","endTime":"0","summary":"0619 GMT - TSMC's revenue growth may decelerate in 2H with potentially flat or on-quarter decline after a strong performance so far, say Citi analysts in a research note. They note that TSMC maintained its revenue growth guidance for 2025 around mid-20% after strong 1Q results. Citi believes the management has considered macro uncertainties ahead in its full-year guidance. TSMC has denied media reports of a potential joint venture or technology transfer to Intel, which could relieve some investor concerns on TSMC's long-term competitive advantage, they say. Citi raises TSMC's target price to NT$1,100.00 from NT$1,050.00 and keeps a buy call as it reckons that most near-term uncertainties have been priced in. Shares ended 0.35% higher at NT$850.00. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2528704049","title":"Taiwan Semiconductor Manufacturing (TSM) Expects AI Revenue to Double in 2025 Despite Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704049","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704049?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:41","pubTimestamp":1744940478,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Surging on News Today. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other AI stocks surging on news today.In the latest efforts to stop China from getting ahead in the AI race, the Trump administration is considering penalties that would block China’s DeepSeek from buying U.S. technology, reportsThe New York Times.It has also been reported that the administration is currently debating Americans’ access to its services. DeepSeek, a Chinese start-up that shook up Wall Street a few months ago with its cheaper and more efficient AI models, has had the US taking firm steps to tighten controls and scrutinize tech investments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-tsm-expects-014118397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","TSM"],"gpt_icon":1},{"id":"2528703642","title":"TSMC Earnings Call: AI Demand and U.S. Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703642?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:09","pubTimestamp":1744934995,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing (($TSM)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsmc-earnings-call-ai-demand-and-u-s-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsmc-earnings-call-ai-demand-and-u-s-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","LU2054465674.USD","BK4526","LU2087625088.SGD","LU0158827781.USD","BK4527","LU2237443978.SGD","BK4503","LU1803068979.SGD","LU2458330243.SGD","LU2491049909.HKD","BK4512","LU2271345857.HKD","LU2750360997.AUD","IE00BYQQ9H92.USD","IE00BQXX3C00.GBP","LU2237443382.USD","LU0143863198.USD","LU2471134523.USD","LU0158827948.USD","LU2028103732.USD","IE00BQXX3D17.EUR","SG9999000418.SGD","BK4605","LU2023251221.USD","LU0878005551.USD","SGXZ51526630.SGD","LU0823421333.USD","LU0384037296.USD","LU2211814178.USD","LU0572939691.SGD","BK4602","LU2089283258.USD","LU2237443622.USD","LU2357125470.USD","LU0264606111.USD","LU2750360641.GBP","03145","LU0353189763.USD","TSM","LU2250418816.HKD","LU0823414551.USD","LU1989764748.USD","LU1917777945.USD","LU2663582299.SGD","LU1282649810.SGD","LU0124676726.USD","IE0004445239.USD","LU2471134879.HKD","LU1868837722.USD"],"gpt_icon":0},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"🔥TrendingNo.6 · UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","LLY","AXP","UNH","NFLX","TSLA","NVDA","HUM","CVS",".DJI",".SPX","GOOG","AMD","GOOGL","HTZ",".IXIC","SCHW","AA","TSM"],"gpt_icon":1},{"id":"2528778376","title":"Why Taiwan Semiconductor Manufacturing Stock Is Climbing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778376","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778376?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:40","pubTimestamp":1744918800,"startTime":"0","endTime":"0","summary":"TSMC stock is gaining ground after posting a Q1 earnings beat.TSMC's first-quarter product mix showed strong momentum for 3nm chips and semiconductors for artificial intelligence  and other high-performance-computing categories. Growth for these products helps support a promising near-term outlook.Comments from C.C. Wei, the company's CEO, denying reports that his company was in talks to enter a joint venture to help operate Intel's semiconductor foundry business may also be helping to support confidence in TSMC's trajectory today. Supporting Intel's fab business would be a costly move, and it would come at a time when the geopolitical and macroeconomic picture is in flux. Taiwan Semiconductor's business appears to be in great shape, and it looks poised to retain clear leadership in the fab space for the foreseeable future. On the other hand, the company faces outsize geopolitical risk due to the significance that its fabs hold in global supply chains and the AI race between the U.S. a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/why-taiwan-semiconductor-manufacturing-stock-is-cl/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1282649067.USD","IE00BFXG0V08.USD","LU2087625088.SGD","BK4529","03145","LU1989764748.USD","BK4612","TSM","IE00BHPRN162.USD","LU0143863198.USD","LU2054465674.USD","SG9999000418.SGD","LU0823421416.USD","BK4548","IE0004091025.USD","BK4588","BK4605","LU0889566641.SGD","BK4532","IE00B5TLWC47.USD","LU2133065610.SGD","LU2089284900.SGD","LU1989772840.SGD","LU1917777945.USD","LU0878004406.USD","LU0158827948.USD","LU2023251221.USD","LU2106854487.HKD","LU0056508442.USD","LU2211815571.USD","LU1267930813.SGD","LU2237443382.USD","LU2250418816.HKD","LU0264606111.USD","LU1868837565.USD","LU0109392836.USD","LU2111349929.HKD","SGXZ81514606.USD","BK4602","LU1712237335.SGD","LU0158827781.USD","LU2294711713.HKD","LU1211504680.USD","LU1852331112.SGD","BK4503","BK4543","BK4527","LU0823421333.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2528505720","title":"Intel Stock (NASDAQ:INTC) Slips as TSMC Denies Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2528505720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528505720?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:04","pubTimestamp":1744916643,"startTime":"0","endTime":"0","summary":"It was not so long ago when we heard that Taiwan Semiconductor Manufacturing Co. ($TSM) was looking to set up a joint venture with fellow chip stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-as-tsmc-denies-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-as-tsmc-denies-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","IE00B3QW5Z07.USD","LU1868838027.USD","BK4550","JYNT","USAW.SI","BK4185","TSM","NDAQ","LU2458330169.SGD","TQQQ","LU2237443549.SGD","MNQmain","LU1282649067.USD","LU1803068979.SGD","BK4532","NQmain","LU0572940350.SGD","LU2360106780.USD","03145","BK4512","LU1917777945.USD","USJW.SI","LU2089283258.USD","QID","BK4602","IE0004445239.USD","LU1623119135.USD","INTC","LU0889565833.HKD",".IXIC","LU0348723411.USD","LU2471134879.HKD","LU2106854487.HKD","QLD","LU2360032135.SGD","TSYW.SI","PSQ","IE0004091025.USD","BK4591","NVIW.SI","LU0823414551.USD","LU2087625088.SGD","SGXZ81514606.USD","SQQQ","LU2089284900.SGD","SG9999004220.SGD","LU0056508442.USD","LU0143863784.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-17","current":18.721239,"percent":0.320065,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.269279,"sd":5.897407,"marketCap":675452045142.04},"quantilePoints":[{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04}],"updateTime":1745194742185}}}