US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

229.74

-0.6600-0.29%

Volume:7.02M

Turnover:1.60B

Market Cap:1.19T

PE:30.28

High:229.85

Open:229.16

Low:226.32

Close:230.40

Loading ...

Overview Company News Filings

TSMC Q2 Preview: Revenue Poised to Surge 35% YoY! AI Chips Lead the Charge, Gross Margin Remains Elevated

Top Calls on Wall Street: Nvidia, Tesla, TSMC, Coinbase, Rivian, Shopify, CrowdStrike, SoundHound, and More

Tiger Newspress

U.S. Stocks to Watch: Nvidia, Tesla, Alphabet, Boeing, Strategy, Coinbase, Netflix, TSMC, and More

Inflation Data, Earnings Results of Big Banks, Netflix, and TSMC: Things to Watch This Week

Prediction: Taiwan Semiconductor Manufacturing Stock Is the Safest AI Chip Bet

U.S. Weekly Review: Stock Market Holds At Record Highs Despite Trump Tariffs

Investor's Business Daily

Stocks to Watch Thursday: Delta, Kellogg, Nvidia, TSMC -- WSJ

Breakfast News: Tariffs Target Brazil

TSMC June Revenue Soars 26.9% YoY; AI Chip Demand Becomes Primary Growth Engine

2 Top Artificial Intelligence (AI) Stocks That Pay Decent Dividends and Have Good Dividend-Paying Histories

TSMC Reports June 2025 Revenue with Yearly Growth

Taiwan Semiconductor Reports Solid Half-Year Revenue, June Sees Monthly Decline

Taiwan Semiconductor Reports 27% Year-Over-Year Increase in June Revenue

MT Newswires Live

10 Reasons to Buy and Hold This Incredible Chip Stock Forever

Table: Taiwan Semiconductor Mfg Jun Rev NT$263.71B Vs NT$207.87B

TSMC Revenue Climbs 39% in Latest Sign of AI Spending Boom

Big Tech Stocks Gain; Nasdaq up 1%; Nvidia up 2.5%; Amazon, Microsoft, Meta, AMD up 2%

Tiger Newspress

Analysts Are Bullish on These Technology Stocks: Infineon Technologies AG (IFNNF), TSMC (TSM)

Semiconductor Shares Rise. Wolfspeed up 21%; Intel up 5%; SOXL up 4%; AMD, Micron up 2%

Tiger Newspress

Market Chatter: TSMC Reportedly Delays Japan Chip Plant Due to Tariff Risk, Drives US Focus

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":229.74,"timestamp":1752514656733,"preClose":230.4,"halted":0,"volume":7017945,"delay":0,"floatShares":4671430304,"shares":5186523104,"eps":7.587001,"marketStatus":"Trading","change":-0.66,"latestTime":"07-14 13:37:37 EDT","open":229.1621,"high":229.85,"low":226.32,"amount":1600723566.30615,"amplitude":0.015321,"askPrice":229.76,"askSize":175,"bidPrice":229.73,"bidSize":84,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":230.4,"dividendRate":0.011654,"preHourTrading":{"tag":"盘前","latestPrice":229.19,"preClose":230.4,"latestTime":"09:29 EDT","volume":864634,"amount":196041147.1854,"timestamp":1752499799406},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.4,"latestTime":"19:59 EDT","volume":298936,"amount":68876014.1588,"timestamp":1752278376553},"volumeRatio":1.020181,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1756440000000,"strike":"195.0","timestamp":1752501640129,"price":2.25,"volume":3000,"amount":675000,"type":"-"}]},"impliedVol":0.4001,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671430304,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":1.020181,"shares":5186523104,"dividePrice":2.677358,"high":229.85,"amplitude":0.015321,"preClose":230.4,"low":226.32,"week52Low":133.57,"pbRate":"8.17","psRate":"11.87","week52High":237.58,"institutionHeld":0.159,"latestPrice":229.74,"committee":-0.351351,"eps":7.587001,"divideRate":0.011654,"volume":7017945,"delay":0,"ttmEps":7.587001,"open":229.1621,"prevYearClose":197.49,"prevWeekClose":230.4,"prevMonthClose":226.49,"prevQuarterClose":226.49,"fiveDayClose":229.17,"twentyDayClose":215.43,"sixtyDayClose":157.33,"earningDate":1752681600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127496663","title":"TSMC Q2 Preview: Revenue Poised to Surge 35% YoY! AI Chips Lead the Charge, Gross Margin Remains Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=1127496663","media":"Earnings Agent","labels":["dataReport","preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127496663?lang=en_us&edition=fundamental","pubTime":"2025-07-09 13:45","pubTimestamp":1752039947,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Company (TSMC) is set to announce its financial results for the second quarter of fiscal year 2025 on July 17, 2025. According to Bloomberg analysts' expectations,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TSMC Q2 Preview: Revenue Poised to Surge 35% YoY! AI Chips Lead the Charge, Gross Margin Remains ...","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"1135973834","title":"Top Calls on Wall Street: Nvidia, Tesla, TSMC, Coinbase, Rivian, Shopify, CrowdStrike, SoundHound, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1135973834","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135973834?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:30","pubTimestamp":1752507000,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:KeyBanc reiterates Nvidia as overweightKeyBanc said it’s bullish on Nvidia’s Blackwell chip.“The continued ramp of Blackwell and the initial ramp of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","BBY","GS","RIVN","SHOP","TSM","TSLA","SFIX","SOUN","COIN","PG","NCNO","CRWD","NVDA"],"gpt_icon":1},{"id":"2551017409","title":"U.S. Stocks to Watch: Nvidia, Tesla, Alphabet, Boeing, Strategy, Coinbase, Netflix, TSMC, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2551017409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551017409?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:45","pubTimestamp":1752486318,"startTime":"0","endTime":"0","summary":"Stock futures declined Monday after President Donald Trump said the U.S. would charge a 30% tariff on goods from the European Union and Mexico beginning Aug. 1.These stocks were poised to make moves...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU2106854487.HKD","LU1720051017.SGD","BLK","LU1852331112.SGD","BK4558","LU2264538146.SGD","GOOGL","JPM","LU2361044949.HKD","JNJ","BA","IE00BJJMRY28.SGD","HOOD","C","LU2271345857.HKD","BK4604","GOOG","NVDA","SG9999015986.USD","LU2362541273.HKD","IE00BFSS8Q28.SGD","LU1035773651.USD","SG9999015341.SGD","LU2237443978.SGD","ASML","MS","MSTR","LU2237438978.USD","GS","TSLA","WFC","IE00B775SV38.USD","BAC","LU2097344357.USD","COIN","LU2756315664.SGD","NFLX","BTC.USD.HKCC","BK4527","LU0265550946.USD","IE0004091025.USD","TSM"],"gpt_icon":1},{"id":"2551940485","title":"Inflation Data, Earnings Results of Big Banks, Netflix, and TSMC: Things to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940485?lang=en_us&edition=fundamental","pubTime":"2025-07-14 06:56","pubTimestamp":1752447384,"startTime":"0","endTime":"0","summary":"The S&P 500 closed marginally lower last week ahead of the start of earnings season, which will put the furious equity rally of the past three months to the test.Despite a flurry of tariff-related...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f52c04eaeb560a6e6a4bbabb2f0b5821","theme_name":"🔥TrendingNo.20 · Stocks to Watch This Week - Earnings Season Kickoff","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU2552382058.USD","LU2087625088.SGD","LU2125154778.USD","LU2456880835.USD","LU0314104364.USD","LU0708995401.HKD","LU0719512351.SGD","LU0158827781.USD","LU0215105999.USD","LU1162221912.USD","NFLX","LU2360032135.SGD","C","LU0170899867.USD","IE00B19Z8X17.USD","LU2108987350.USD","LU1429558221.USD","WFC","IE00BQXX3D17.EUR","LU1989772840.SGD","LU2237443382.USD","LU2543165471.USD","BK4598","LU0648001328.SGD","LU1894683264.USD","LU2362541273.HKD","LU2750360997.AUD","BK4559","LU0353189680.USD","IE00BSNM7G36.USD","LU1868837136.USD","JNJ","LU1720051017.SGD","LU1046421795.USD","IE0034235188.USD","LU1069344957.HKD","IE00B19Z9505.USD","TSM","IE00B19Z3581.USD","LU0079474960.USD","LU2125154935.USD","BK4548","LU0795875169.SGD","LU0097036916.USD","LU1316542783.SGD","LU0320765646.SGD","BK4550","LU2552382215.SGD","LU0006306889.USD","BK4108"],"gpt_icon":0},{"id":"2551075947","title":"Prediction: Taiwan Semiconductor Manufacturing Stock Is the Safest AI Chip Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2551075947","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551075947?lang=en_us&edition=fundamental","pubTime":"2025-07-14 00:47","pubTimestamp":1752425220,"startTime":"0","endTime":"0","summary":"This essentially makes it the arms dealer in the AI chip battle, making it a winner no matter who comes out on top.The company could be one of the biggest beneficiaries of autonomous driving as well.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/13/prediction-taiwan-semiconductor-manufacturing-stoc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1211504680.USD","BK4575","BK4141","LU0158827948.USD","LU0572940350.SGD","BK4534","LU0878004406.USD","LU1023057109.AUD","IE00BMG7P587.USD","LU0541501648.USD","BK4159","BK4532","LU0889566641.SGD","IE00B5TLWC47.USD","LU2237443978.SGD","CAGR","LU2089283258.USD","PEG","LU2023250504.SGD","BK4512","IE00BFXG0V08.USD","LU0823414478.USD","BK4579","LU2543165471.USD","LU2106854487.HKD","LU0689626769.HKD","LU0719512351.SGD","LU2663582299.SGD","IE00BD4GTT62.SGD","03145","LU0348723411.USD","LU1989764664.SGD","LU1282649067.USD","LU1974910355.USD","LU1508157978.USD","IE0004086264.USD","IE00BD4GTW91.USD","BK4588","LU2111349929.HKD","BK4605","BK4585","LU0081259029.USD","TSM","LU1267930813.SGD","LU2506951792.HKD","LU0889565833.HKD","LU0823414551.USD","BK4505","SGXZ81514606.USD"],"gpt_icon":1},{"id":"1103102533","title":"U.S. Weekly Review: Stock Market Holds At Record Highs Despite Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1103102533","media":"Investor's Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103102533?lang=en_us&edition=fundamental","pubTime":"2025-07-12 08:01","pubTimestamp":1752278468,"startTime":"0","endTime":"0","summary":"The stock market rally was flat to slightly lower on the major indexes as President Donald Trump threatened big tariffs on dozens of countries and copper, though the S&P 500 and Nasdaq hit highs...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7e8659378fa53f6ef17a743b0b175427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-hits-highs-falls-trump-tariffs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610612141385","symbols":["NVDA","DAL","TSM","AMD","TSLA"],"gpt_icon":1},{"id":"2550625600","title":"Stocks to Watch Thursday: Delta, Kellogg, Nvidia, TSMC -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625600?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:36","pubTimestamp":1752154560,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan : U.S. mining stocks rallied after President Trump confirmed copper tariffs will take effect Aug. 1. Overseas producers such as Glencore  and Anglo American  also gained.MP Materials : The dominant U.S. rare-earth miner announced a 10-year partnership with the Defense Department to build out the country's magnet supply chain. Shares soared more than 40%.WK Kellogg : The Italian candy maker behind Ferrero Rocher agreed to buy the cereal conglomerate for about $3 billion, confirming an earlier Wall Street Journal report. Shares in Kellogg surged.Taiwan Semiconductor Manufacturing : The world's largest contract chip maker reported a 40% jump in January-June revenue from a year earlier. U.S.-listed shares were muted in morning trading.Delta Air Lines : The carrier reported a quarterly profit of $2.13 billion, up 63% from a year earlier. The stock rallied about 9%, as did shares of peers such as United Airlines . Delta did, however, slice its annual earnings forecast.Conagr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2924b1ab91e8bc6ec3812ef57b49481f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU1804176565.USD","LU2264538146.SGD","SG9999015952.SGD","DAL","LU1839511570.USD","BK4503","SNVD.UK","LU0128525689.USD","LU0345781412.USD","NVDS.UK","NVDA","KLG","3NVD.UK","LU0106261372.USD","IE00BQXX3C00.GBP","WPP","IE00B775H168.HKD","IE00BFMHRM44.USD","NVD3.UK","UAL","FCX","LU1496350171.SGD","IE00B3M56506.USD","LU2756315318.SGD","NVDY","BK4554","IE0004445015.USD","CAG","2NVD.UK","NVDD","IE00BFSS8Q28.SGD","NVDU","LU0203201768.USD","LU1983260115.SGD","NVD","NVDS","NVD2.UK","LU1868836591.USD","LU1868838027.USD","LU0466842654.USD","NVIW.SI","NVDX","03145","TSM","IE00BJTD4N35.SGD","LU2265009873.SGD","LU1935043023.USD"],"gpt_icon":1},{"id":"2550064271","title":"Breakfast News: Tariffs Target Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2550064271","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550064271?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:36","pubTimestamp":1752147360,"startTime":"0","endTime":"0","summary":"50% levy for Brazil, Amazon weighs Anthropic investment, TSM revenue spikes, and more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/07/10/breakfast-news-tariffs-target-brazil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0143863198.USD","BK4534","TSM","NVIW.SI","LU2111349929.HKD","QID","03145","USAW.SI","USJW.SI","NVDU","NVD3.UK","LU2592432038.USD","BK4614","LU0347712357.USD","3NVD.UK","LU1548497426.USD","WMT","LU0820562030.AUD","GOOG","QLD","LU1989772923.USD","2NVD.UK","NQmain","LU2361045086.USD","TSYW.SI","SQQQ","LU0965509010.AUD","BK4503","LU0130517989.USD",".IXIC","SNVD.UK","AMZN","LU0985489474.SGD","LU0861579265.USD","NVDS.UK","GOOGL","MNQmain","TQQQ","NVDY","NVD2.UK","GB00B4QBRK32.GBP","NVD","NVDD","NVDX","SG9999001424.SGD","NVDS","PSQ"],"gpt_icon":1},{"id":"2550428966","title":"TSMC June Revenue Soars 26.9% YoY; AI Chip Demand Becomes Primary Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2550428966","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550428966?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:19","pubTimestamp":1752146376,"startTime":"0","endTime":"0","summary":"TradingKey - According to its latest financial report, TSMC (TSM) reported NT$263.71 billion (US$8.3 billion) in revenue for June 2025, a year-over-year surge of 26.9%, though down 17.7% month-over-month due to the high base from May’s record revenue of NT$320.516 billion.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20241023/61418df4938944d19f03763517af2427tsm-reuters_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241023/61418df4938944d19f03763517af2427tsm-reuters_optimized_150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"46710f01e24002a51b70ff77e276c49f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250876928-tsmc-june-revenue-soars-26-ai-chip-demand-growth-engine-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU2237443382.USD","IE0004445239.USD","LU2249611893.SGD","LU2250418816.HKD","TSM","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","BK4612","BK4534","LU2491049909.HKD","BK4554","LU2211814178.USD","BK4532","IE00BYQQ9H92.USD","LU2750360641.GBP","IE00B3M56506.USD","IE00BQXX3F31.USD","LU2360106780.USD","LU0143863198.USD","LU0719512351.SGD","LU0823421416.USD","LU1211504680.USD","IE00B5TLWC47.USD","LU2491050154.USD","SG9999004220.SGD","LU0384037296.USD","03145","LU1282649067.USD","LU0359202008.SGD","LU0823414551.USD","BK4588","LU2125154778.USD","LU0124676726.USD","LU2087625088.SGD","LU0158827948.USD","LU0572939691.SGD","LU0792757196.USD","LU2133065610.SGD","LU2106854487.HKD","LU2663582299.SGD","IE0004086264.USD","SGXZ51526630.SGD","LU0264606111.USD","LU0353189680.USD","LU2089284900.SGD","SG9999000418.SGD","LU0109392836.USD","LU1712237335.SGD","BK4585"],"gpt_icon":0},{"id":"2550641234","title":"2 Top Artificial Intelligence (AI) Stocks That Pay Decent Dividends and Have Good Dividend-Paying Histories","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641234","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641234?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:45","pubTimestamp":1752144300,"startTime":"0","endTime":"0","summary":"Shares of Taiwan Semiconductor Manufacturing Co.  and IBM have crushed the S&P 500's returns over the last one year, three years, and five years.And TSMC stock has absolutely pulverized the broader market over the 10-year period.Shares of TSMC and IBM are currently yielding 1.26% and 2.31%, respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/best-ai-stocks-pay-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0541501648.USD","LU0353189763.USD","BK4543","LU1989764748.USD","LU0143863784.USD","LU0359201612.USD","BK4605","BK4587","LU0158827781.USD","LU1712237335.SGD","BK4528","LU0175139822.USD","IBM","LU0823414551.USD","LU0823414478.USD","LU0882747503.HKD","LU1211504680.USD","LU1883839398.USD","LU0158827948.USD","BK4527","03145","LU0124676726.USD","SGXZ51526630.SGD","LU2360106780.USD","IE00BQXX3C00.GBP","BK4602","BK4134","LU2271345857.HKD","LU0868494617.USD","BK4551","LU0889565833.HKD","LU1267930813.SGD","LU2089284900.SGD","LU2237443978.SGD","LU2023250504.SGD","SGXZ81514606.USD","TSM","IE00B3M56506.USD","LU2294711713.HKD","IE00BFXG0V08.USD","FCF","LU2237443549.SGD","BK4554","LU0889566641.SGD","LU1917777945.USD","BK4579","LU0094547139.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2550641926","title":"TSMC Reports June 2025 Revenue with Yearly Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641926","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641926?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:32","pubTimestamp":1752143552,"startTime":"0","endTime":"0","summary":"An announcement from TSMC ( ($TSM) ) is now available. TSMC reported its net revenue for June 2025, which was approximately NT$263.71 billion. This...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsmc-reports-june-2025-revenue-with-yearly-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsmc-reports-june-2025-revenue-with-yearly-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0488056044.USD","LU0823421416.USD","LU2089283258.USD","LU0175139822.USD","BK4533","LU0541502299.USD","LU0823414478.USD","BK4512","LU0689626769.HKD","LU2491049909.HKD","LU1211504680.USD","LU0143863198.USD","LU0082616367.USD","LU2458330169.SGD","BK4605","BK4602","LU0719512351.SGD","IE00BQXX3F31.USD","LU2271345857.HKD","LU2360106780.USD","TSM","LU0094547139.USD","LU0359201612.USD","IE00BQXX3C00.GBP","03145","IE00BZ199S13.USD","LU2506951792.HKD","LU2294711713.HKD","LU2663582299.SGD","BK4612","LU1868838027.USD","LU2023251221.USD","LU2133065610.SGD","LU1989764748.USD","BK4141","BK4585","IE00BD6J9T35.USD","LU0289960550.SGD","LU0158827781.USD","LU2249611893.SGD","SG9999000418.SGD","LU0124676726.USD","LU0109392836.USD","LU0316494557.USD","BK4588","LU1508157978.USD","LU1989772840.SGD","LU2357125470.USD","LU2491050154.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2550313646","title":"Taiwan Semiconductor Reports Solid Half-Year Revenue, June Sees Monthly Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2550313646","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550313646?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:10","pubTimestamp":1752142205,"startTime":"0","endTime":"0","summary":"TSM&#39;s June 2025 net revenue decreased 17.7% from May but increased 26.9% from June 2024. For first half of 2025, total revenue was up 40%. The company&#39;s strong performance is driven by AI demand and outsourcing orders, while also focusing on US expansion. TSM stock has surged over 17% year-to-date.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"627871a3294faac0420ce925699d9dd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/25/07/46338109/tsmc-reports-solid-half-year-revenue-june-sees-monthly-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","NVDA","INTC"],"gpt_icon":0},{"id":"2550645505","title":"Taiwan Semiconductor Reports 27% Year-Over-Year Increase in June Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645505","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550645505?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:53","pubTimestamp":1752141221,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  said Thursday that its June net revenue rose about 27% year over year to 263.71 billion New Taiwan dollars .Revenue for January through June increased 40% year over year, the company said.Taiwan Semiconductor shares were up 1% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"627871a3294faac0420ce925699d9dd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSM"],"gpt_icon":0},{"id":"2550461004","title":"10 Reasons to Buy and Hold This Incredible Chip Stock Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2550461004","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550461004?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:15","pubTimestamp":1752138900,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing is a key supplier to many of the world's top tech companies.Management projects monster growth over the next few years.The risks associated with Taiwan Semiconductor's stock are less than most assume.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/10-reasons-to-buy-and-hold-this-incredible-chip-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","NVDL","IE00BK4W5L77.USD","NVDS.UK","BK4529","LU1242518931.SGD","LU0011850046.USD","BK4550","NVD2.UK","NVDS","3NVD.UK","IE0009G5SDU7.USD","NVDY","NVDD","BK4501","MACW.SI","LU1267930573.SGD","AAPL","LU0719512351.SGD","NVD","LU0347712357.USD","IE00BQXX3D17.EUR","LU1244550494.USD","2NVD.UK","LU0444971666.USD","IE00BSNM7G36.USD","CAGR","LU1934455277.USD","NVD3.UK","LU0353189763.USD","BK4614","SNVD.UK","LU1244550221.USD","LU2028103732.USD","LU1814569148.SGD","NVDA","NVDX","TSM","LU0861579265.USD","BK4527","BK4503","LU0316494557.USD","TTM","IE00B7KXQ091.USD","IE00BWXC8680.SGD","LU2286300806.USD","LU1868837722.USD","NVIW.SI","03145","LU2237443549.SGD"],"gpt_icon":0},{"id":"2550614975","title":"Table: Taiwan Semiconductor Mfg Jun Rev NT$263.71B Vs NT$207.87B","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614975","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614975?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:29","pubTimestamp":1752136140,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$263,708,978,000NT$207,868,693,000 Jan-Jun RevenueNT$1,773,045,533,000NT$1,266,154,378,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU2125154778.USD","LU2211815571.USD","LU0488056044.USD","BK4548","LU2506951792.HKD","BK4505","LU0359202008.SGD","LU1989764664.SGD","LU1803068979.SGD","LU0124676726.USD","BK4612","IE0004091025.USD","LU2133065610.SGD","LU2471134523.USD","LU0109392836.USD","TSM","BK4532","LU0175139822.USD","BK4543","LU2125154935.USD","LU0823421333.USD","LU0359201885.HKD","LU0689626769.HKD","IE00B3M56506.USD","03145","BK4503","LU1989772840.SGD","LU1267930813.SGD","LU2750360997.AUD","BK4588","LU2294711713.HKD","LU0094547139.USD","LU2491050154.USD","BK4591","LU1868837565.USD","LU0158827781.USD","LU1508157978.USD","LU2491050071.SGD","LU2271345857.HKD","LU0572939691.SGD","LU0889565833.HKD","LU2089283258.USD","BK4605","BK4512","BK4533","LU2458330169.SGD","LU0823414551.USD","BK4602","LU0264606111.USD"],"gpt_icon":1},{"id":"2550169242","title":"TSMC Revenue Climbs 39% in Latest Sign of AI Spending Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2550169242","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550169242?lang=en_us&edition=fundamental","pubTime":"2025-07-10 13:48","pubTimestamp":1752126493,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"46710f01e24002a51b70ff77e276c49f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-10/tsmc-revenue-climbs-39-in-latest-sign-of-ai-spending-boom?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TSMC Posts Q2 Sales Of T$933.8 Billion, Above Forecasts","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU2602419157.SGD","IE00BN29S564.USD","LU0348723411.USD","TSM","IE00B5949003.HKD","IE00B4YYXB79.USD","LU0353189763.USD","LU2125909916.SGD","BK4571","LU2237443465.HKD","LU2506951792.HKD","BK4551","SGXZ99366536.SGD","LU0787776722.HKD","LU2462157665.USD","LU2133065610.SGD","LU1989771016.USD","LU2458330243.SGD","LU2092937148.SGD","LU0048584097.USD","IE00BDRTCR15.USD","LU1917777945.USD","LU1551013342.USD","BK4612","BK4141","LU2361044949.HKD","IE00B1BXHZ80.USD","LU1046421795.USD","LU0868494708.USD","LU2092627202.USD","LU2491049909.HKD","LU0889565833.HKD","LU1934455863.HKD","LU0494093205.USD"],"gpt_icon":0},{"id":"1197620757","title":"Big Tech Stocks Gain; Nasdaq up 1%; Nvidia up 2.5%; Amazon, Microsoft, Meta, AMD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197620757","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197620757?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:02","pubTimestamp":1752069744,"startTime":"0","endTime":"0","summary":"US stocks extended gains. Nasdaq up 1%, S&P 500 up 0.6% and Dow up 0.5%.Big tech stocks rose in Wednesday trading. Nvidia up 2.5%; Amazon, Microsoft, Meta, AMD rose 2%; TSMC, Alphabet rose 1.7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","META",".IXIC","AMD","GOOG","AMZN","TSM","GOOGL","NVDA"],"gpt_icon":0},{"id":"2550689525","title":"Analysts Are Bullish on These Technology Stocks: Infineon Technologies AG (IFNNF), TSMC (TSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689525?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:50","pubTimestamp":1752047414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Infineon Technologies AG (IFNNF – Research Report) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-infineon-technologies-ag-ifnnf-tsmc-tsm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-infineon-technologies-ag-ifnnf-tsmc-tsm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","LU0719512351.SGD","03145","BK4591","LU0158827781.USD","LU2133065610.SGD","LU2089283258.USD","LU0572939691.SGD","LU2471134952.CNY","LU2491049909.HKD","LU0572940350.SGD","LU0359201612.USD","LU2237443382.USD","LU2458330243.SGD","IFNNF","LU0384037296.USD","BK4505","LU0792757196.USD","IE00BZ199S13.USD","LU2023250504.SGD","LU2089284900.SGD","SGXZ51526630.SGD","LU1282649810.SGD","IE0004086264.USD","LU0541502299.USD","SG9999004220.SGD","LU0264606111.USD","AG","LU0158827948.USD","LU1623119135.USD","LU2250418816.HKD","BK4585","BK4581","IE00BQXX3C00.GBP","LU0823414478.USD","TSM","LU0143863784.USD","LU0359202008.SGD","LU0289960550.SGD","LU2125154935.USD","LU2458330169.SGD","LU2237443622.USD","BK4605","BK4550","LU2111349929.HKD","BK4526","LU2471134523.USD","LU0541501648.USD","LU0488056044.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"1104018874","title":"Semiconductor Shares Rise. Wolfspeed up 21%; Intel up 5%; SOXL up 4%; AMD, Micron up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104018874","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104018874?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:28","pubTimestamp":1751984909,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Tuesday trading. Wolfspeed up 21%; Intel rose 5%; SOXL rose 4%; ON Semiconductor up 3%; AMD, Micron rose 2%; Marvell up 1%; Nvidia up 0.3%.Intel began laying off...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","SOXL","MU","AMD","AVGO","ARM","NVDA","TSM"],"gpt_icon":1},{"id":"2549534577","title":"Market Chatter: TSMC Reportedly Delays Japan Chip Plant Due to Tariff Risk, Drives US Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534577","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534577?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:57","pubTimestamp":1751889428,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  is delaying the construction of a second chip plant in Japan as it speeds up investment in the US due to potential tariffs, the Wall Street Journal reported Friday, citing sources familiar with the matter.The shift reportedly comes as the Trump administration considers tariffs on imported chips and urges major tech firms to bring production to the US.TSMC's planned Kumamoto plant, part of a $20 billion Japan investment, was initially scheduled to begin construction early this year, but its timing is now uncertain, the WSJ reported.The company is prioritizing its Arizona facilities, where it has pledged at least $100 billion in new investments, including a third factory announced earlier this year, the news outlet reported.TSMC did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3a9bff24d73773f29ba9d76597774878","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","BK4550","LU0572940350.SGD","LU0359201885.HKD","LU0541502299.USD","LU2089283258.USD","LU2028103732.USD","SGXZ81514606.USD","IE00BZ199S13.USD","LU2471134952.CNY","BK4588","LU1868838027.USD","LU1211504680.USD","LU2054465674.USD","BK4503","03145","LU0124676726.USD","LU2491050071.SGD","LU1282649810.SGD","SG9999000418.SGD","LU0316494557.USD","BK4527","LU2023251221.USD","BK4585","IE00BFXG0V08.USD","BK4141","LU1989772840.SGD","LU2491050154.USD","LU2237443382.USD","TSM","BK4505","BK4548","LU0143863784.USD","LU0264606111.USD","LU1803068979.SGD","LU0823421333.USD","LU2271345857.HKD","LU0175139822.USD","IE00BQXX3D17.EUR","LU0882747503.HKD","BK4581","IE00BYQQ9H92.USD","LU2471134879.HKD","LU0878004406.USD","LU0353189680.USD","SG9999004220.SGD","BK4605","LU0384037296.USD","IE00BQXX3F31.USD","LU0158827948.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"TSM","amount":0.82264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-10-09"},{"date":"2025-07-17","symbol":"TSM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.37,"defaultRemindTime":1752739200000,"name":null,"time":"","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-07-11","current":21.786339,"percent":0.4345,"low":0.02134,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"high":34.168088,"avg":22.238724,"sd":5.915578,"marketCap":974011577597.57},"quantilePoints":[{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57}],"updateTime":1752512409563}}}