US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

157.81

+6.414.23%

Pre-market: 155.18-2.6300-1.67%04:40 EDT

Volume:17.67M

Turnover:2.79B

Market Cap:818.49B

PE:20.80

High:160.38

Open:159.37

Low:156.00

Close:151.40

Loading ...

Overview Company News Filings

Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%

Tiger Newspress

President Trump Warns TSMC of 100% Tax Unless it Builds U.S. Factories

Taiwan Semiconductor Manufacturing Is Down 35%. Here's Why Now Could Be the Best Time to Buy the AI Stock.

Nasdaq Futures Turn Positive; Big Tech Stocks Gain With Tesla up 3%, TSMC up 2%, Nvidia up 1%

Tiger Newspress

Trump Says He Told TSMC It Would Pay 100% Tax If It Doesn't Build in US

Trump: If TSMC Does Not Build a Factory in the US, It Will Face Up to a 100% Tax Rate

Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Best Stock to Buy According to Billionaire Steve Cohen?

Taiwan Semi Stock’s (TSM) Selloff Is ‘Overdone,’ Says BofA

Taiwan Semi Faces $1B+ Risk Over U.S. Probe Into Huawei-Linked Chips

Taiwan Semiconductor Stock Sinks 26% YTD: Should You Hold or Exit?

Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Best Long Term Growth Stock to Buy According to Billionaires?

Why Taiwan Semiconductor Manufacturing Stock Is Falling Today

TSMC May Be Somewhat Tariff-Proof, Says Analyst -- Barrons.com

Market Chatter: TSMC May Face Fine Topping $1 Billion to Settle US Chip Probe

MT Newswires Live

TSMC May Face Fine Topping $1 Billion to Settle US Probe, Reuters Reports

MT Newswires Live

TSMC could face fine of $1B or more from U.S. Huawei probe, Reuters says

TSMC Is Trading So Strangely It Almost Got Back to Normal: Heard on the Street -- WSJ

AMD stock catches a downgrade as concerns about China and tariffs heat up

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

Stocks to Watch Tuesday: Nvidia, TSMC, Toyota, Levi -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":157.81,"timestamp":1745438400000,"preClose":151.4,"halted":0,"volume":17667929,"hourTrading":{"tag":"盘前","latestPrice":155.18,"preClose":157.81,"latestTime":"04:40 EDT","volume":4139,"amount":644295.65523,"timestamp":1745484039441},"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"Pre-Mkt","change":6.41,"latestTime":"04-24 04:42:30 EDT","open":159.37,"high":160.38,"low":156,"amount":2790247440.16525,"amplitude":0.02893,"askPrice":155.36,"askSize":5,"bidPrice":155,"bidSize":110,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":157.81,"dividendRate":0.013166,"preHourTrading":{"tag":"盘前","latestPrice":155.18,"preClose":157.81,"latestTime":"04:40 EDT","volume":4139,"amount":644295.65523,"timestamp":1745484039441},"postHourTrading":{"tag":"盘后","latestPrice":157.34,"preClose":157.74,"latestTime":"19:59 EDT","volume":256345,"amount":40413411.4286,"timestamp":1745452760949},"volumeRatio":0.9479347788680706,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1747368000000,"strike":"130.0","timestamp":1745425579802,"price":0.88,"volume":6750,"amount":594000,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1747368000000,"strike":"155.0","timestamp":1745425579802,"price":6,"volume":2250,"amount":1350000,"type":"-"}]},"impliedVol":0.4618,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.9479347788680706,"shares":5186546648,"dividePrice":2.077797,"high":160.38,"amplitude":0.02893,"preClose":151.4,"low":156,"week52Low":128.86,"pbRate":"5.56","psRate":"8.15","week52High":226.4,"institutionHeld":0.1371,"latestPrice":157.81,"committee":0.913043,"eps":7.587008,"divideRate":0.013166,"volume":17667929,"delay":0,"ttmEps":7.587008,"open":159.37,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":157.33,"twentyDayClose":180.9,"sixtyDayClose":192.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161319371","title":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161319371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161319371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206962,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML and ARM Up 4%; Broadcom up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","UMC","SOX","QCOM","SMCI","INTC","MCHP","AMAT","MRVL","GFS","ON","NVDA","AMD","MU","STM","TSM","NXPI","ASML","AVGO","TXN","UCTT"],"gpt_icon":0},{"id":"2526364654","title":"President Trump Warns TSMC of 100% Tax Unless it Builds U.S. Factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364654","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364654?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:48","pubTimestamp":1744202913,"startTime":"0","endTime":"0","summary":"April 9 - President Donald Trump has warned Taiwan Semiconductor Manufacturing Company  it could face a 100% tax if it doesn't build its factories in the U.S. Speaking at a Republican National Congressional Committee event, Trump slammed the Biden administration's $6.6 billion subsidy for TSMC's Phoenix, Arizona operations, saying semiconductor companies shouldn't need such support.\"I gave them no money all I did was say, if you don't build your plant here, you're going to pay a big tax,\" Trump said. His comments underscore the ongoing push for more U.S. semiconductor production.TSMC has not responded to Trump's remarks. The company had previously revealed plans to invest $100 billion in the U.S., including the construction of five additional chip facilities.At the same time, Taiwan is hoping for a swift resolution to the 32% tariffs imposed by the U.S. In response, Taiwan has offered a zero-tariff deal and promised to boost U.S. investments and purchases.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/president-trump-warns-tsmc-100-124833731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE00B3M56506.USD","LU0572939691.SGD","BK4512","BK4527","LU1211504680.USD","LU0158827948.USD","LU2054465674.USD","LU2087625088.SGD","IE00BQXX3F31.USD","LU0316494557.USD","LU2360032135.SGD","BK4591","IE00B5TLWC47.USD","BK4554","LU1282649810.SGD","LU1989772923.USD","IE0004445239.USD","LU2663582299.SGD","BK4585","LU0823421333.USD","BK4605","BK4141","LU2750360641.GBP","TSM","LU0889565833.HKD","LU2471134952.CNY","LU1868838027.USD","LU0541502299.USD","LU1712237335.SGD","SG9999004220.SGD","LU0889566641.SGD","LU0124676726.USD","03145","LU2237443978.SGD","LU2506951792.HKD","LU0719512351.SGD","LU2211815571.USD","IE00BYQQ9H92.USD","LU2357125470.USD","SGXZ51526630.SGD","BK4532","LU1852331112.SGD","IE00BHPRN162.USD","LU2750360997.AUD","IE00BQXX3D17.EUR","LU2023251221.USD","LU2237443549.SGD","LU1508157978.USD","LU0541501648.USD"],"gpt_icon":1},{"id":"2526535596","title":"Taiwan Semiconductor Manufacturing Is Down 35%. Here's Why Now Could Be the Best Time to Buy the AI Stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535596","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535596?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:00","pubTimestamp":1744192800,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor now claims a 67% market share among chip manufacturers.Geopolitical risks remain a concern, even as more production is set to shift away from Taiwan.A heavily discounted valuation arguably bolsters the bull case for Taiwan Semiconductor stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/taiwan-semiconductor-down-35-best-time-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1623119135.USD","LU0572939691.SGD","LU1803068979.SGD","SGXZ51526630.SGD","LU2360032135.SGD","SG9999000418.SGD","BK4585","LU2249611893.SGD","LU0878004406.USD","IE00BQXX3D17.EUR","LU2087625088.SGD","LU2028103732.USD","TSM","LU0143863784.USD","BK4605","LU2471134952.CNY","BK4543","LU0321505868.SGD","LU2491049909.HKD","03145","LU0823414551.USD","LU0082616367.USD","LU0353189680.USD","LU0719512351.SGD","SGXZ81514606.USD","LU0353189763.USD","LU1989772840.SGD","LU2506951792.HKD","LU2237443622.USD","IE0004445239.USD","LU2237443382.USD","LU2294711713.HKD","SGXZ99366536.SGD","LU0572940350.SGD","BK4515","BK4612","BK4533","LU0384037296.USD","LU2125154935.USD","IE00BQXX3F31.USD","LU2023250504.SGD","LU2133065610.SGD","BK4588","LU0878005551.USD","LU1211504680.USD","LU2250418816.HKD","LU0094547139.USD","LU2491050071.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"1114194678","title":"Nasdaq Futures Turn Positive; Big Tech Stocks Gain With Tesla up 3%, TSMC up 2%, Nvidia up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114194678","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114194678?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:25","pubTimestamp":1744183502,"startTime":"0","endTime":"0","summary":"US stock futures pare some losses. Nasdaq-100 futures fell 0.7%, S&P 500 futures down 0.8% and Dow futures dropped 0.7%.Big tech stocks bounced in overnight trading. TSMC rose 3%; Tesla rose 1.6%; Nvidia, Apple rose 0.5%; Broadcom rose 0.1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","TSLA","MSFT","GOOG","AMZN","META","NVDA","PLTR","AAPL"],"gpt_icon":1},{"id":"2526900872","title":"Trump Says He Told TSMC It Would Pay 100% Tax If It Doesn't Build in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2526900872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526900872?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:27","pubTimestamp":1744176458,"startTime":"0","endTime":"0","summary":"April 8  - President Donald Trump on Tuesday said he told the Taiwan Semiconductor Manufacturing Company, which has pledged to build new factories in the United States, it would pay a tax of up to 100% if it did not build its plants in the country.Speaking at a Republican National Congressional Committee event, Trump criticized former President Joe Biden's administration for providing a $6.6 billion grant to TSMC's U.S. unit for semiconductor production in Phoenix, Arizona, saying semiconductor ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN02G:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trump Says He Told TSMC It Would Pay 100% Tax If It Doesn't Build in US","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2526759918","title":"Trump: If TSMC Does Not Build a Factory in the US, It Will Face Up to a 100% Tax Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759918","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:52","pubTimestamp":1744159920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, U.S. President Trump stated that he has informed Taiwan Semiconductor Manufacturing Company (TSM.N) that if they do not build a factory here (in the U.S.), they will face tariffs as high as 100%. (FX678)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2106854487.HKD","IE0004086264.USD","LU0158827781.USD","LU2237443382.USD","LU1917777945.USD","LU0541502299.USD","LU0143863198.USD","LU1989764664.SGD","LU2491050154.USD","LU0384037296.USD","IE00BD6J9T35.USD","LU2211814178.USD","BK4512","LU2750360997.AUD","BK4612","TSM","BK4534","LU0889565833.HKD","IE00B5TLWC47.USD","LU1803068979.SGD","LU2360106780.USD","LU2111349929.HKD","LU0353189763.USD","LU2663582299.SGD","LU0488056044.USD","LU2125154935.USD","03145","LU2237443622.USD","LU1211504680.USD","LU2023251221.USD","LU2211815571.USD","BK4543","LU2458330169.SGD","LU2471134952.CNY","LU1989772923.USD","LU2491049909.HKD","LU2250418816.HKD","LU0143863784.USD","LU2491050071.SGD","SGXZ81514606.USD","LU1282649810.SGD","LU2357125470.USD","BK4554","LU1989772840.SGD","LU2087625088.SGD","BK4505","LU0124676726.USD","LU0158827948.USD","LU0264606111.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2526290738","title":"Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Best Stock to Buy According to Billionaire Steve Cohen?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526290738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526290738?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:10","pubTimestamp":1744150236,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Steve Cohen. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other best stocks to buy according to billionaire Steve Cohen.Given the uncertain macroeconomic climate, the billionaire feels the stock market may see a pullback. He expects the US economy’s growth to slow to 1.5% from 2.5% in the second half of the year. The investor said he did not expect a “disaster,” but did expect a significant sell-off as market mood weakened, stating that this is “definitely a period where I think the best gains have been had, and it wouldn’t surprise me to see a significant correction.” Furthermore, Cohen is concerned that Elon Musk’s objective of utilizing DOGE to reduce government expenditure by $2 trillion may result in the largest employment cutbacks in US history. While economists do not anticipate job cuts alone to cause a recession since they a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-221036394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","IE00BQXX3C00.GBP","BK4543","LU2360106780.USD","IE00BYQQ9H92.USD","BK4591","LU2250418816.HKD","LU0823414478.USD","BK4141","LU0143863198.USD","LU2663582299.SGD","LU1868837722.USD","LU2237443622.USD","LU0488056044.USD","BK4526","LU1623119135.USD","LU2471134523.USD","BK4527","LU2506951792.HKD","03145","SG9999004220.SGD","LU1803068979.SGD","LU2125154935.USD","LU2237443549.SGD","LU2458330169.SGD","LU1211504680.USD","LU0158827781.USD","IE0004091025.USD","IE00BHPRN162.USD","TSM","LU2471134796.USD","SGXZ51526630.SGD","LU1989772923.USD","BK4605","IE00B5TLWC47.USD","LU1852331112.SGD","LU2294711713.HKD","LU2237443978.SGD","IE00B3M56506.USD","LU2089283258.USD","LU2087625088.SGD","LU1917777945.USD","BK4532","LU0353189680.USD","LU0541502299.USD","LU2211815571.USD","LU0384037296.USD","LU0719512351.SGD","LU0348723411.USD","LU2357125470.USD"],"gpt_icon":1},{"id":"2526825473","title":"Taiwan Semi Stock’s (TSM) Selloff Is ‘Overdone,’ Says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825473?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:05","pubTimestamp":1744146346,"startTime":"0","endTime":"0","summary":"Bank of America believes that the recent drop in chipmaker Taiwan Semiconductor ($TSM) stock may be overdone and still sees value in the company. A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/taiwan-semi-stocks-tsm-selloff-is-overdone-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/taiwan-semi-stocks-tsm-selloff-is-overdone-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366192091.USD","IE0004445239.USD","LU2129689514.USD","LU0348723411.USD","LU0320765489.SGD","LU1868837565.USD","BK4533","LU1162221912.USD","LU0143863784.USD","LU2023251221.USD","TSM","LU2294711713.HKD","LU2360032135.SGD","IE00B19Z3B42.SGD","LU0683600562.USD","BK4588","LU0384037296.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0353189763.USD","SGXZ51526630.SGD","LU1496350171.SGD","LU0234572021.USD","LU0787776722.HKD","LU0310800965.SGD","LU0098860793.USD","03145","BK4585","LU2237443978.SGD","LU2250418816.HKD","LU2471134523.USD","LU0208291251.USD","LU1989772923.USD","LU2360106780.USD","LU2089284900.SGD","LU0572939691.SGD","LU1989764748.USD","IE00BQXX3D17.EUR","BK4534","LU0648000940.SGD","BK4527","LU1917777945.USD","SG9999000418.SGD","LU0106831901.USD","LU0143863198.USD","LU1201861249.SGD","LU1623119135.USD","LU0052756011.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2526840657","title":"Taiwan Semi Faces $1B+ Risk Over U.S. Probe Into Huawei-Linked Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840657","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840657?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142481,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  could face a fine of $1 billion or more as part of a U.S. export control investigation, according to a report from Reuters citing people familiar with the matter.The probe by the U.S. Department of Commerce centers on a chip designed by the Chinese firm Sophgo, which was manufactured by TSM and later found in Huawei's high-end Ascend 910B AI processor. That chip is used in China to power large language models and AI chatbots, competing with products from Nvidia .Back in October, TSM stopped shipping to Sophgo after learning the chip had ended up in Huawei's processor a company restricted under U.S. export laws. The situation escalated in December when the Biden administration added Sophgo to the U.S. blacklist. Sophgo responded by saying it had no business relationship with Huawei and that the Commerce investigation wasn't related to them.The reported fine stems from export control rules, which allow the U.S. to levy penalties up to twice the value o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semi-faces-1b-risk-200121726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Taiwan Semi Faces $1B+ Risk Over U.S. Probe Into Huawei-Linked Chips","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999000418.SGD","LU0384037296.USD","LU2290526834.HKD","LU0081259029.USD","LU1989772840.SGD","NVDY","LU2023250504.SGD","LU0124676726.USD","BK4602","LU1989772923.USD","LU1989764664.SGD","LU1989764748.USD","NVIW.SI","LU2237443549.SGD","HK0000306685.HKD","HK0000306701.USD","BK4598","IE0004445239.USD","03145","LU2108987350.USD","NVDD","LU0820561909.HKD","NVDS.UK","LU2237443382.USD","NVDS","IE00BDRTCR15.USD","LU1037948541.HKD","LU2237443622.USD","LU2213496289.HKD","2NVD.UK","LU2244417387.USD","LU0792757196.USD","3NVD.UK","SNVD.UK","BK4567","NVD2.UK","IE00BN29S564.USD","LU2237443978.SGD","NVDU","LU1037948897.HKD","TSM","LU2065170008.USD","NVD3.UK","LU2028103732.USD","LU2211814178.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2526828566","title":"Taiwan Semiconductor Stock Sinks 26% YTD: Should You Hold or Exit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828566","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828566?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138800,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Company Limited TSM, which is also known as TSMC, has taken a sharp hit, sliding 26% year to date. This drop significantly underperforms the broader Zacks Computer and Technology sector, which fell 20.8% during the same period.TSMC’s recent decline stems from a mix of broader market weakness and company-specific concerns. A widespread sell-off in tech stocks, triggered by fears of escalating trade tensions and slowing economic growth, has put pressure on the entire sector. Companies that have benefited most from the AI boom, like Taiwan Semiconductor, are now experiencing valuation corrections.In 2024, AI-related revenues tripled, making up a mid-teen percentage of Taiwan Semiconductor’s total revenues, and the momentum is far from over. The company expects AI-related sales to double again in 2025, with an impressive 40% compound annual growth rate over the next five years. This positions TSM as the undisputed backbone of AI-driven technological advan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-stock-sinks-26-190000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","LU2272731600.USD","LU2552382215.SGD","NVDD","LU1323610961.USD","IE00BYQQ9H92.USD","LU1934455863.HKD","LU1670711040.USD","LU1868837136.USD","TSM","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","NVD2.UK","LU1316542783.SGD","NVDU","LU0308772762.SGD","LU1366333091.USD","LU1629891620.HKD","IE00B19Z8X17.USD","NVDS","SGXZ99366536.SGD","SNVD.UK","2NVD.UK","LU1732800096.USD","BK4605","LU0689626769.HKD","IE00BDGV0183.EUR","LU2360107168.USD","NVDY","NVIW.SI","LU0878005551.USD","NVD3.UK","03145","SGXZ51526630.SGD","3NVD.UK","LU2237438978.USD","SG9999002232.USD","LU2106854487.HKD","LU0345770993.USD","NVDS.UK","IE00BHPRN162.USD","LU1670711123.USD","LU0943347566.SGD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2526842361","title":"Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Best Long Term Growth Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:52","pubTimestamp":1744138345,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Long Term Growth Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited stands against other best long term growth stocks to buy according to billionaires.As per Barclays, the US administration announced numerous executive orders with reforms associated with world trade, immigration, and global geopolitics, resulting in elevated levels of uncertainty and volatility, with markets witnessing a range of policy changes. The firm’s research analysts opine that higher uncertainty comes at a cost to global growth. In the US, there has been a decline in consumer confidence, while personal spending remains weak, and GDP forecasts declined sharply, says the firm.To list the 10 Best Long Term Growth Stocks to Buy According to Billionaires, we used a screener and Insider Monkey’s exclusive database of billionaire stock holdings to shortlist the companies that have exhi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-185225760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","LU0109392836.USD","BK4543","LU0823421333.USD","LU1623119135.USD","LU1868837722.USD","LU1989772923.USD","LU2360106780.USD","LU2471134523.USD","LU0321505439.SGD","LU0316494557.USD","LU2471134796.USD","LU0094547139.USD","LU2250418816.HKD","TSM","IE0004445239.USD","LU2237443549.SGD","LU0321505868.SGD","IE00BQXX3D17.EUR","BK4588","IE0004091025.USD","IE00BQXX3C00.GBP","LU0264606111.USD","LU2471134879.HKD","BK4526","LU2028103732.USD","BK4612","LU2360032135.SGD","LU0823414551.USD","LU2249611893.SGD","BK4141","IE00BFXG0V08.USD","LU1917777945.USD","BK4585","LU0689626769.HKD","LU0889565833.HKD","BK4535","LU2211814178.USD","LU1282649810.SGD","LU2237443382.USD","IE0004086264.USD","03145","LU0889566641.SGD","LU1282649067.USD","LU0143863784.USD","LU1211504680.USD","LU0572939691.SGD","LU2089284900.SGD","BK4548"],"gpt_icon":1},{"id":"2526884146","title":"Why Taiwan Semiconductor Manufacturing Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884146","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884146?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:18","pubTimestamp":1744136280,"startTime":"0","endTime":"0","summary":"TSMC stock jumped early in today's trading, but its gains have been erased.The broader market initially saw a relief rally thanks to hopes tariffs will be mitigated, but the momentum has faded.Reuters reported that TSMC could face a roughly $1 billion fine for producing chips used in a Chinese AI processor.Reuters published a report today stating that TSMC could be fined $1 billion or more in order to resolve a probe involving a chip it produced that was included in an artificial intelligence  processor manufactured by Chinese tech giant Huawei. The U.S. has placed export restrictions on AI chips and semiconductor manufacturing that are intended to prevent them from being sold to China. TSMC's advanced chip foundry technologies rely on some technologies that originated in the U.S., and the company is barred from producing semiconductors for Huawei as a result.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/why-taiwan-semiconductor-stock-is-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1868837722.USD","LU0689626769.HKD","LU0792757196.USD","LU2471134952.CNY","LU1267930813.SGD","LU0158827781.USD","BK4602","BK4588","LU1803068979.SGD","BK4534","BK4505","BK4591","LU0823421333.USD","LU2211814178.USD","LU1282649810.SGD","LU2471134523.USD","LU2087625088.SGD","BK4550","LU2471134879.HKD","LU0158827948.USD","LU0882747503.HKD","IE0004086264.USD","LU1974910355.USD","LU0124676726.USD","LU1623119135.USD","LU2054465674.USD","IE00BHPRN162.USD","LU1852331112.SGD","LU0889565833.HKD","03145","BK4532","LU1508157978.USD","LU2506951792.HKD","LU1868838027.USD","LU1712237335.SGD","LU0541502299.USD","IE00BD6J9T35.USD","BK4554","LU2750360997.AUD","TSM","IE00BYQQ9H92.USD","BK4533","IE00BQXX3C00.GBP","LU2750360641.GBP","BK4512","BK4141","SG9999004220.SGD","BK4526","LU1989772923.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2526848528","title":"TSMC May Be Somewhat Tariff-Proof, Says Analyst -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848528?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:12","pubTimestamp":1744128720,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing's business may be more resilient than believed from the negative fallout after President Donald Trump's tariffs.On Tuesday, Susquehanna analyst Mehdi Hosseini reiterated his Positive rating on TSMC. \"Recent checks suggest TSM's [chip] wafer shipment and ASP [average selling price] trends remain intact,\" he wrote.In early trading Tuesday, TSMC's American depositary receipts rose by 4.1% to $152.18.Hosseini said TSMC could benefit from a tariff rule that says if at least 20% of an imported item's value is \"produced or transformed in the U.S.,\" the tariffs will be levied on the non-U.S. content. The analyst noted 70% of the TSMC's revenue is generated from American companies and its chips could potentially meet some of the U.S. content value requirements, which would lower the level of tariffs on technology products.\"The impact of the new tariff regime on TSM could be contained and lessened given its mix of U.S.-based customers,\" the analyst wrote.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2452424414.USD","IE000W1ABFV2.USD","IE00BN8TJ469.HKD","LU0265550359.USD","LU0203201768.USD","IE00BFSS8Q28.SGD","LU1868837136.USD","LU1935042215.USD","LU0238689110.USD","LU0198837287.USD","IE000ITXATA3.USD","LU0787776722.HKD","MACW.SI","LU0889565833.HKD","LU0943347566.SGD","LU2236285917.USD","LU0861579265.USD","LU1261432733.SGD","LU0061475181.USD","SG9999014559.SGD","LU0784385840.USD","PACI.U","SGXZ31699556.SGD","LU1127390331.HKD","LU1242518857.USD","BK4515","IE000KEQY171.SGD","IE00B7KXQ091.USD","LU1037948541.HKD","LU2458330169.SGD","BK4598","TSM","LU0056508442.USD","BK4574","LU1066051225.USD","LU1823568750.SGD","IE0004445015.USD","LU0820561818.USD","LU2065171311.SGD","SG9999014542.SGD","BK4543","LU2023250504.SGD","LU0316494557.USD","LU2087621335.USD","BK4571","LU0080751232.USD"],"gpt_icon":1},{"id":"2526488188","title":"Market Chatter: TSMC May Face Fine Topping $1 Billion to Settle US Chip Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2526488188","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526488188?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:05","pubTimestamp":1744128328,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  may face a penalty of $1 billion or more to settle a US Commerce Department investigation into a chip it made that was discovered in an AI processor from China's Huawei, Reuters reported Tuesday, citing people familiar with the matter.TSMC didn't immediately reply to a request for comment from MT Newswires.Price: 149.06, Change: +2.89, Percent Change: +1.97","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443549.SGD","LU2458330243.SGD","LU0109392836.USD","LU2054465674.USD","LU0572940350.SGD","LU0572939691.SGD","LU2271345857.HKD","LU0541502299.USD","LU1989764748.USD","LU2750360641.GBP","LU0143863198.USD","LU2458330169.SGD","TSM","LU0158827781.USD","LU2491050154.USD","LU2750360997.AUD","LU0348723411.USD","LU2106854487.HKD","LU0541501648.USD","LU2360106780.USD","BK4512","IE0004445239.USD","BK4605","LU1267930813.SGD","LU2249611893.SGD","03145","LU2028103732.USD","SG9999004220.SGD","BK4591","BK4588","LU0719512351.SGD","LU2237443622.USD","LU2250418816.HKD","IE00B3M56506.USD","LU0823421416.USD","BK4533","BK4527","LU1508157978.USD","BK4554","LU2663582299.SGD","LU2211814178.USD","BK4550","LU2471134523.USD","LU2125154778.USD","BK4543","IE0004091025.USD","BK4602","LU2491049909.HKD","LU1852331112.SGD","LU0353189763.USD"],"gpt_icon":1},{"id":"2526102618","title":"TSMC May Face Fine Topping $1 Billion to Settle US Probe, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526102618","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526102618?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128027,"startTime":"0","endTime":"0","summary":"Price: 149.11, Change: +2.94, Percent Change: +2.01","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4548","BK4588","BK4512","LU0353189763.USD","LU2125154935.USD","IE0004086264.USD","LU1974910355.USD","LU0158827948.USD","LU2491049909.HKD","IE0004091025.USD","LU1868838027.USD","LU2111349929.HKD","LU1282649067.USD","LU2089283258.USD","LU1508157978.USD","IE00BD6J9T35.USD","LU0094547139.USD","LU0878004406.USD","03145","BK4612","TSM","LU0348723411.USD","LU0316494557.USD","LU0384037296.USD","BK4585","BK4533","LU1917777945.USD","IE00BHPRN162.USD","LU1868837565.USD","LU2237443549.SGD","IE00B3M56506.USD","LU2089284900.SGD","LU2750360997.AUD","BK4503","LU1852331112.SGD","SGXZ81514606.USD","LU1282649810.SGD","LU2491050154.USD","LU2249611893.SGD","BK4605","IE00BQXX3D17.EUR","IE00BFXG0V08.USD","LU2360106780.USD","SG9999004220.SGD","LU0719512351.SGD","LU2360032135.SGD","LU0143863784.USD","LU0541502299.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2526101028","title":"TSMC could face fine of $1B or more from U.S. Huawei probe, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526101028","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526101028?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:50","pubTimestamp":1744127409,"startTime":"0","endTime":"0","summary":"11:47 EDT TSMC (TSM) could face fine of $1B or more from U.S. Huawei probe, Reuters says Published first on TheFly – the ultimate source for real-t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tsmc-could-face-fine-of-1b-or-more-from-u-s-huawei-probe-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tsmc-could-face-fine-of-1b-or-more-from-u-s-huawei-probe-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2054465674.USD","LU2133065610.SGD","LU2211815571.USD","LU0889566641.SGD","LU2089283258.USD","LU0143863784.USD","LU0264606111.USD","LU0823421416.USD","LU2471134523.USD","BK4612","03145","LU0094547139.USD","LU2023250504.SGD","IE00BQXX3C00.GBP","SG9999004220.SGD","TSM","LU1974910355.USD","LU0882747503.HKD","BK4550","LU1712237335.SGD","LU2294711713.HKD","LU0316494557.USD","LU2023251221.USD","IE00BQXX3D17.EUR","LU0082616367.USD","LU0719512351.SGD","LU1917777945.USD","LU1989772923.USD","LU2111349929.HKD","LU2458330243.SGD","LU0124676726.USD","LU0109392836.USD","LU2237443382.USD","SGXZ51526630.SGD","LU0384037296.USD","LU1868837565.USD","LU2750360641.GBP","IE00BD6J9T35.USD","IE00BQXX3F31.USD","LU0889565833.HKD","LU0158827948.USD","LU1267930813.SGD","LU2237443622.USD","LU2471134879.HKD","LU0353189680.USD","BK4581","LU0572939691.SGD","LU1868838027.USD","BK4588","LU0792757196.USD"],"gpt_icon":0},{"id":"2525911814","title":"TSMC Is Trading So Strangely It Almost Got Back to Normal: Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525911814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525911814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:02","pubTimestamp":1744124520,"startTime":"0","endTime":"0","summary":"It didn't last long, but for a brief moment on Monday, one of the stock market's most fascinating anomalies almost went away.At Monday's intraday low, Taiwan Semiconductor Manufacturing's New York-listed depositary receipts were valued at only about a 5% premium to the price the shares closed at on Taiwan's stock exchange. They have traded at a 20% premium or higher for much of the past two years, including last week.By the time trading in New York closed Monday, the U.S. version had rebounded and was valued at a 14% premium to the Taiwan-listed shares. When trading re-opened again in New York, the U.S. version was back at about a 22% premium to the Taiwan stock, which declined overnight.The discrepancy between TSMC's stock price in Taiwan and the U.S. is a violation of the Law of One Price, which holds that identical goods should have identical prices. Things like this happen occasionally, but generally not at companies as large as TSMC, which had a stock-market value of more than $1 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1508157978.USD","LU2491049909.HKD","IE00B3M56506.USD","LU0823421333.USD","BK4543","LU0384037296.USD","LU0889565833.HKD","SG9999000418.SGD","LU1868837722.USD","LU2237443978.SGD","LU1803068979.SGD","IE00BFXG0V08.USD","LU0719512351.SGD","LU0823414551.USD","LU2133065610.SGD","LU2294711713.HKD","LU0264606111.USD","LU1989772840.SGD","LU2111349929.HKD","LU0878004406.USD","SG9999004220.SGD","SGXZ51526630.SGD","LU2471134952.CNY","LU2750360641.GBP","BK4534","LU0316494557.USD","LU2249611893.SGD","BK4548","LU0572939691.SGD","LU1852331112.SGD","LU0082616367.USD","LU2089284900.SGD","TSM","LU0689626769.HKD","LU1712237335.SGD","03145","BK4554","SGXZ81514606.USD","LU2458330169.SGD","LU2471134796.USD","LU0541501648.USD","LU0882747503.HKD","LU0353189763.USD","BK4605","LU1989764748.USD","IE00B5TLWC47.USD","BK4532","BK4141","LU2458330243.SGD","BK4512"],"gpt_icon":1},{"id":"2525814123","title":"AMD stock catches a downgrade as concerns about China and tariffs heat up","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814123","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814123?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:01","pubTimestamp":1744124468,"startTime":"0","endTime":"0","summary":"Trump tariffs could trip up one of the hottest semiconductor stocks of the past five years not named Nvidia .KeyBanc Capital Markets senior research analyst John Vinh slashed his rating on AI darling Advanced Micro Devices  to Sector Weight from Overweight on Tuesday. The call is somewhat against the grain, as 64% of the sell-side analysts on Wall Street rate AMD a Strong Buy or Buy, according to Yahoo Finance data.Increasing concerns regarding the sustainability of AMD's China AI business. \"While near-term demand trends are driving increased demand for the MI308 from Chinese hyperscalers, we are increasingly concerned whether this is sustainable given concerns that further export restrictions will be levied by the U.S.,\" Vinh wrote.AMD has pushed back on fears of AI demand slowing amid economic uncertainty and profit risk from tariffs.\"We expect AMD's current momentum in data center, enterprise, and with tier-1 PC OEMs to continue as the company remains on a rapid cadence of new produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-stock-catches-a-downgrade-as-concerns-about-china-and-tariffs-heat-up-150108550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFS","MSFT","TSM","INTC","NVDA","AMD"],"gpt_icon":1},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","TSM","RBRK","QCOM","AVGO","BRZE","ASML","ON","MU","UCTT","AMD","UPST","STM","HUBS","NVDA","TEM","SOX","AMAT","BIDU","PLTR","INTC","APP","TXN","SMCI","SOUN","MCHP","GFS","AI","NXPI","ISRG","UMC","ARM"],"gpt_icon":0},{"id":"2525207869","title":"Stocks to Watch Tuesday: Nvidia, TSMC, Toyota, Levi -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207869?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:55","pubTimestamp":1744106100,"startTime":"0","endTime":"0","summary":"Nvidia , Intel , Broadcom : Chip stocks largely rose in brisk premarket trading. TSMC  was an exception, falling 3.8% in Taiwan amid a broader selloff there.Tesla , Palantir : The car and tech companies, both favorites for individual investors, were also heavily traded before the bell. Shares rose.So did those of Apple , Amazon , Meta Platforms  and Microsoft . Apple, whose iPhone supply chain is highly exposed to tariffs on Asia, fell for three straight days through Monday.Toyota Motor : The carmaker was a winner, as Japanese markets rallied on hopes Tokyo could negotiate lower tariffs with the U.S. Tech investor SoftBank  and semiconductor company Tokyo Electron  also jumped.BYD : China's biggest automaker forecast a sharp jump in its first-quarter earnings. Shares rose 4.8% in Hong Kong.Rheinmetall , Babcock : Defense stocks led the way in Europe, as markets there clawed back some of Monday's losses.Levi Strauss : Chief Executive Michelle Gass said the jeans maker will be \"surgical\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","TSM","NVIW.SI","LU0444973449.USD","LU1564329628.SGD","BK4598","NVDA","LU1791710582.SGD","NVDU","MACW.SI","LU1496350502.SGD","LU0056508442.USD","2NVD.UK","3NVD.UK","LU0708994859.HKD","BK4503","SNVD.UK","IE00B4JS1V06.HKD","LU0345768740.USD","LU1116320901.HKD","LU0472753341.HKD","USAW.SI","NVD2.UK","TSYW.SI","IE00B775SV38.USD","LEVI","LU1188199696.SGD","NVDD","LU0878005551.USD","NVD3.UK","IE00BVYPNP33.GBP","NVDY","BK4525","NVDS.UK","03145","LU2357125470.USD","TM","03160","LU0965509283.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-22","current":16.161579,"percent":0.23252,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.260044,"sd":5.90459,"marketCap":650490618962.59},"quantilePoints":[{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-22","current":16.161579,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":650490618962.59}],"updateTime":1745464368134}}}