US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG Specialty Lending

20.80

-0.0800-0.38%

Volume:254.64K

Turnover:5.24M

Market Cap:1.95B

PE:10.26

High:20.81

Open:20.78

Low:20.28

Close:20.88

Loading ...

Overview Company News Filings

Sixth Street Spec Lending Is Maintained at Overweight by Wells Fargo

Sixth Street Spec Lending Is Maintained at Overweight by JP Morgan

J.P. Morgan Sticks to Its Buy Rating for Sixth Street Specialty Lending (TSLX)

46-Year-Old Making $36,500 in Dividends Shares His Top 8 High-Yield Stocks — 'I Do What I Want on Regular Basis'

BRIEF-Sixth Street Lending Partners Amends Revolving Credit Facility

BRIEF-Sixth Street Specialty Lending On March 4, Amended Revolving Credit Facility Dated February 27, 2014

Sixth Street Specialty Lending Inc - on March 4, Amended Revolving Credit Facility Dated February 27, 2014

THOMSON REUTERS

BRIEF-Sixth Street Specialty Lending Enters Equity Distribution Agreements With Sales Agents

Sixth Street Specialty Lending Inc - Enters Equity Distribution Agreements With Sales Agents

THOMSON REUTERS

Sixth Street Specialty Lending Inc - May Issue & Sell Common Stock up to $100 Mln

THOMSON REUTERS

Sixth Street Spec Lending Is Maintained at Outperform by RBC Capital

RBC Raises Price Target on Sixth Street Specialty Lending to $25 From $23, Keeps Outperform Rating

MT Newswires Live

Sixth Street Specialty Lending Prices $300 Million Notes Offering

MT Newswires Live

BRIEF-Sixth Street Specialty Lending Prices Public Offering Of $300.0 Million 5.625% Unsecured Notes Due 2030

Sixth Street Specialty Lending, Inc. Prices Public Offering of $300.0 million 5.625% Unsecured Notes due 2030

Sixth Street Spec Lending Is Maintained at Overweight by JP Morgan

Sixth Street Spec Lending Is Maintained at Outperform by Keefe, Bruyette & Woods

Sixth Street price target raised to $24 from $23 at Truist

Truist Securities Adjusts Price Target on Sixth Street Specialty Lending to $24 From $23, Keeps Buy Rating

MT Newswires Live

Analysts Offer Insights on Financial Companies: Victory Capital Holdings (VCTR), Hang Seng Bank (OtherHSNGF) and Sixth Street Specialty Lending (TSLX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","market":"US","secType":"STK","nameCN":"TPG Specialty Lending","latestPrice":20.8,"timestamp":1746036447032,"preClose":20.88,"halted":0,"volume":254636,"delay":0,"floatShares":91481649,"shares":93964358,"eps":2.027116,"marketStatus":"Trading","change":-0.08,"latestTime":"04-30 14:07:31 EDT","open":20.78,"high":20.81,"low":20.28,"amount":5235556.027112001,"amplitude":0.025383,"askPrice":20.81,"askSize":100,"bidPrice":20.73,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.027116,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NYSE","adjPreClose":20.88,"dividendRate":0.101442,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.88,"latestTime":"09:21 EDT","volume":715,"amount":15025.222355,"timestamp":1746019303868},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"19:15 EDT","volume":3078,"amount":64268.64,"timestamp":1745968559801},"volumeRatio":1.07171,"impliedVol":0.168,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","floatShares":91481649,"roa":"6.82%","roe":"12.02%","lyrEps":2.027116,"volumeRatio":1.07171,"shares":93964358,"dividePrice":2.11,"high":20.81,"amplitude":0.025383,"preClose":20.88,"low":20.28,"week52Low":18.58,"pbRate":"1.22","psRate":"4.05","week52High":23.67,"institutionHeld":0,"latestPrice":20.8,"committee":0.5,"eps":2.027116,"divideRate":0.101442,"volume":254636,"delay":0,"ttmEps":2.027116,"open":20.78,"prevYearClose":21.3,"prevWeekClose":20.92,"prevMonthClose":22.38,"prevQuarterClose":22.38,"fiveDayClose":20.7,"twentyDayClose":22.43,"sixtyDayClose":22.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530287842","title":"Sixth Street Spec Lending Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287842?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:25","pubTimestamp":1745850300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 10:25 ET (14:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX"],"gpt_icon":0},{"id":"2530954072","title":"Sixth Street Spec Lending Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954072?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:20","pubTimestamp":1745511600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:20 ET (16:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX"],"gpt_icon":0},{"id":"2529198942","title":"J.P. Morgan Sticks to Its Buy Rating for Sixth Street Specialty Lending (TSLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198942?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:19","pubTimestamp":1745497146,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Melissa Wedel maintained a Buy rating on Sixth Street Specialty Lending (TSLX – Research Report) today and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-sixth-street-specialty-lending-tslx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-sixth-street-specialty-lending-tslx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLX"],"gpt_icon":0},{"id":"2518083503","title":"46-Year-Old Making $36,500 in Dividends Shares His Top 8 High-Yield Stocks — 'I Do What I Want on Regular Basis'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083503","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083503?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:00","pubTimestamp":1741741241,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are back in focus as investors continue to watch tariff volatility and look for safe investments.Victoria Greene, founding partner and CIO of G Squared Private Wealth, told CNBC in a recent interview that dividend stocks and gold are good options for hedging against risks and market volatility.About five months ago, someone asked investors on r/Dividends – a Reddit community with 690,000 followers – whether anyone had $1 million invested in dividend stocks and how much they earned monthly. The question received over 200 comments, with many investors sharing interesting success stories and advice. One particular comment caught our eye.AT&T  was another high dividend stock in the portfolio. The company recently said it plans to return over $40 billion to shareholders through dividends and stock buybacks. T shares are up 56% over the past one year. In late January, AT&T post","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/46-old-making-36-500-010041269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU1066053197.SGD","T","LU0098860793.USD","LU1621768115.EUR","NMFC","SG9999001440.SGD","LU1430594728.SGD","US7Y.BOND","LU0868494617.USD","NLY","VZ","MO","AGNC","US6M.BOND","IE00BSNM7G36.USD","BK4507","US30Y.BOND","BK4533","LU1914381329.SGD","LU1059921491.USD","BK4581","US3Y.BOND","LU0149725797.USD","LU1571399168.USD","LU1585245621.USD","BK4515","LU1699723380.USD","US12M.BOND","US10Y.BOND","LU0321505868.SGD","LU0942090050.USD","US5Y.BOND","TSLX","BK4115","BK4559","LU1066051498.USD","LU0225771236.USD","LU0321505439.SGD","BK4534","HTGC","LU0306807586.USD","LU1162221912.USD","BK4550","LU0320765646.SGD","LU1621767810.EUR","LU1621767737.EUR","US2Y.BOND","LU0868494708.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2517469852","title":"BRIEF-Sixth Street Lending Partners Amends Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469852?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:52","pubTimestamp":1741384321,"startTime":"0","endTime":"0","summary":"BRIEF-Sixth Street Lending Partners Amends Revolving Credit FacilityMarch 7  - Sixth Street Specialty Lending Inc TSLX.N:SIXTH STREET LENDING PARTNERS - AMENDS REVOLVING CREDIT FACILITYSIXTH STREET LENDING PARTNERS - REVOLVING COMMITMENTS INCREASED FROM $1.5 BILLION TO $2.13 BILLIONFurther company coverage: TSLX.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX","BK4135"],"gpt_icon":0},{"id":"2517652144","title":"BRIEF-Sixth Street Specialty Lending On March 4, Amended Revolving Credit Facility Dated February 27, 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2517652144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517652144?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:26","pubTimestamp":1741382764,"startTime":"0","endTime":"0","summary":"BRIEF-Sixth Street Specialty Lending On March 4, Amended Revolving Credit Facility Dated February 27, 2014March 7  - Sixth Street Specialty Lending Inc TSLX.N:SIXTH STREET SPECIALTY LENDING INC -  ON MARCH 4, AMENDED REVOLVING CREDIT FACILITY DATED FEBRUARY 27, 2014SIXTH STREET SPECIALTY LENDING INC - FACILITY SIZE INCREASED TO UP TO $2.5 BILLIONFurther company coverage: TSLX.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX","BK4135"],"gpt_icon":0},{"id":"2517465248","title":"Sixth Street Specialty Lending Inc -  on March 4, Amended Revolving Credit Facility Dated February 27, 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465248?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:24","pubTimestamp":1741382683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TSLX"],"gpt_icon":0},{"id":"2516025363","title":"BRIEF-Sixth Street Specialty Lending Enters Equity Distribution Agreements With Sales Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2516025363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516025363?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:47","pubTimestamp":1740779223,"startTime":"0","endTime":"0","summary":"BRIEF-Sixth Street Specialty Lending Enters Equity Distribution Agreements With Sales AgentsFeb 28  - Sixth Street Specialty Lending Inc TSLX.N:SIXTH STREET SPECIALTY LENDING INC - ENTERS EQUITY DISTRIBUTION AGREEMENTS WITH SALES AGENTSSIXTH STREET SPECIALTY LENDING INC - MAY ISSUE & SELL COMMON STOCK UP TO $100 MILLIONSource text: [ID:n0001193125-25-042556]Further company coverage: TSLX.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ26K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX"],"gpt_icon":0},{"id":"2516930239","title":"Sixth Street Specialty Lending Inc - Enters Equity Distribution Agreements With Sales Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930239?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:46","pubTimestamp":1740779168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ26K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TSLX"],"gpt_icon":0},{"id":"2516302395","title":"Sixth Street Specialty Lending Inc - May Issue & Sell Common Stock up to $100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302395?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:46","pubTimestamp":1740779168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ26K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TSLX"],"gpt_icon":0},{"id":"2514786345","title":"Sixth Street Spec Lending Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786345?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:17","pubTimestamp":1740590220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:17 ET (17:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX"],"gpt_icon":0},{"id":"2514343538","title":"RBC Raises Price Target on Sixth Street Specialty Lending to $25 From $23, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343538?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573052,"startTime":"0","endTime":"0","summary":"Sixth Street Specialty Lending (TSLX) has an average rating of buy and mean price target of $23.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLX"],"gpt_icon":0},{"id":"2512175908","title":"Sixth Street Specialty Lending Prices $300 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175908?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:57","pubTimestamp":1739955478,"startTime":"0","endTime":"0","summary":"Sixth Street Specialty Lending (TSLX) said late Tuesday it priced an underwritten public offering of $300 million in 5.625% notes due 2030.The company said the notes can be redeemed at its option at p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLX","BK4135"],"gpt_icon":0},{"id":"2512187115","title":"BRIEF-Sixth Street Specialty Lending Prices Public Offering Of $300.0 Million 5.625% Unsecured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512187115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:49","pubTimestamp":1739918972,"startTime":"0","endTime":"0","summary":"BRIEF-Sixth Street Specialty Lending Prices Public Offering Of $300.0 Million 5.625% Unsecured Notes Due 2030Feb 18 (Reuters) - Sixth Street Specialty Lending Inc TSLX.N:SIXTH STREET SPECIALTY LENDING","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAQNM9W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX","BK4135"],"gpt_icon":0},{"id":"2512908190","title":"Sixth Street Specialty Lending, Inc. Prices Public Offering of $300.0 million 5.625% Unsecured Notes due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908190","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:35","pubTimestamp":1739914500,"startTime":"0","endTime":"0","summary":"NEW YORK, February 18, 2025----Sixth Street Specialty Lending, Inc.   announced today that it has priced an underwritten public offering of $300.0 million in aggregate principal amount of 5.625% notes due 2030. The notes will mature on August 15, 2030 and may be redeemed in whole or in part at TSLX’s option at any time at par plus a \"make-whole\" premium, if applicable.TSLX expects to use the net proceeds of the offering to pay down outstanding debt under its revolving credit facility. However, through re-borrowing under the revolving credit facility, TSLX intends to make new investments in accordance with its investment objectives and strategies outlined in the preliminary prospectus supplement and the accompanying prospectus described below in greater detail.A shelf registration statement relating to these securities is on file with the SEC and is effective. The offering may be made only by means of a preliminary prospectus supplement and an accompanying prospectus, copies of which ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sixth-street-specialty-lending-inc-213500633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU2028103732.USD","LU0225283273.USD","LU2347655156.SGD","LU0106831901.USD","LU1548497426.USD","LU2133065610.SGD","LU0795875086.SGD","LU1989772923.USD","LU0912757837.SGD","LU0795875169.SGD","BK4127","TSLX","BK4585","LU2111349929.HKD","BK4581","LU1074936037.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","LU0158827948.USD","LU2089283258.USD","LU1162221912.USD","BK4588","BK4516","LU1732800096.USD","LU2089284900.SGD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU2357305700.SGD","LU0106261372.USD","LU0098860793.USD","LU1720051017.SGD","LU1732799900.SGD","LU1363072403.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1989772840.SGD","BK4135","BK4504","LU2023251221.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":0},{"id":"2512161203","title":"Sixth Street Spec Lending Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161203?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:29","pubTimestamp":1739892540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:29 ET (15:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX"],"gpt_icon":0},{"id":"2512916338","title":"Sixth Street Spec Lending Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916338?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:16","pubTimestamp":1739888160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:16 ET (14:16 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX"],"gpt_icon":0},{"id":"2512928168","title":"Sixth Street price target raised to $24 from $23 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887238,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Sixth Street (TSLX) to $24 from $23 and keeps a Buy rating on the shares. The firm cites the company’s Q4 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sixth-street-price-target-raised-to-24-from-23-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sixth-street-price-target-raised-to-24-from-23-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLX","BK4135"],"gpt_icon":0},{"id":"2512315392","title":"Truist Securities Adjusts Price Target on Sixth Street Specialty Lending to $24 From $23, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315392?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:14","pubTimestamp":1739877286,"startTime":"0","endTime":"0","summary":"Sixth Street Specialty Lending (TSLX) has an average rating of overweight and mean price target of $23.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLX"],"gpt_icon":0},{"id":"2512528944","title":"Analysts Offer Insights on Financial Companies: Victory Capital Holdings (VCTR), Hang Seng Bank (OtherHSNGF) and Sixth Street Specialty Lending (TSLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512528944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512528944?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:10","pubTimestamp":1739794212,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Victory Capital Holdings (VCTR – Research Report), Hang Seng Bank ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-victory-capital-holdings-vctr-hang-seng-bank-otherhsngf-and-sixth-street-specialty-lending-tslx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-victory-capital-holdings-vctr-hang-seng-bank-otherhsngf-and-sixth-street-specialty-lending-tslx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCTR","BK4135","TSLX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TSLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-28","symbol":"TSLX","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-13","symbol":"TSLX","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-12-16","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.39,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.39,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.39,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.39,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLX","date":"2025-04-29","current":10.586767,"percent":0.676834,"low":5.262393,"twenty":7.948284,"median":9.100178,"eighty":12.327809,"high":20.854499,"avg":10.051684,"sd":2.981308,"marketCap":1975130805},"quantilePoints":[{"date":"2020-05-01","current":6.888588,"twenty":9.963794,"median":10.752596,"eighty":13.443545,"marketCap":1064858672},{"date":"2020-05-08","current":17.989811,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1128662750},{"date":"2020-05-15","current":18.342552,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1150793392},{"date":"2020-05-22","current":19.24044,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1207125936},{"date":"2020-05-29","current":19.668005,"twenty":9.963765,"median":10.750013,"eighty":13.443545,"marketCap":1233950956},{"date":"2020-06-05","current":20.405555,"twenty":9.963765,"median":10.750013,"eighty":13.480085,"marketCap":1280224117},{"date":"2020-06-12","current":18.812874,"twenty":9.963765,"median":10.750013,"eighty":13.525393,"marketCap":1180300915},{"date":"2020-06-19","current":18.342552,"twenty":9.963765,"median":10.750013,"eighty":13.630627,"marketCap":1150793392},{"date":"2020-06-26","current":17.273639,"twenty":9.963765,"median":10.750013,"eighty":13.68032,"marketCap":1083730840},{"date":"2020-07-02","current":17.455354,"twenty":9.963765,"median":10.750013,"eighty":13.757784,"marketCap":1095131474},{"date":"2020-07-10","current":16.920898,"twenty":9.963765,"median":10.750013,"eighty":13.787015,"marketCap":1061600198},{"date":"2020-07-17","current":17.818785,"twenty":9.963765,"median":10.750013,"eighty":13.845478,"marketCap":1117932741},{"date":"2020-07-24","current":18.182215,"twenty":9.963765,"median":10.750013,"eighty":13.871786,"marketCap":1140734009},{"date":"2020-07-31","current":18.214283,"twenty":9.963765,"median":10.750013,"eighty":13.899556,"marketCap":1142745886},{"date":"2020-08-07","current":11.143908,"twenty":9.963765,"median":10.748548,"eighty":13.908326,"marketCap":1234889836},{"date":"2020-08-14","current":10.985232,"twenty":9.963765,"median":10.752596,"eighty":13.908326,"marketCap":1217306520},{"date":"2020-08-21","current":10.869277,"twenty":9.963765,"median":10.768111,"eighty":13.908326,"marketCap":1204457173},{"date":"2020-08-28","current":10.625161,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1177405917},{"date":"2020-09-04","current":10.320015,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1143591847},{"date":"2020-09-11","current":10.600749,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1174700791},{"date":"2020-09-18","current":10.301707,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1141563003},{"date":"2020-09-25","current":10.283398,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1139534159},{"date":"2020-10-02","current":10.588543,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1173348229},{"date":"2020-10-09","current":10.551926,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1169290540},{"date":"2020-10-16","current":10.527514,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1166585415},{"date":"2020-10-23","current":10.313912,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1142915566},{"date":"2020-10-30","current":10.045384,"twenty":9.969893,"median":10.77601,"eighty":13.908326,"marketCap":1113159184},{"date":"2020-11-06","current":7.615613,"twenty":9.963412,"median":10.77601,"eighty":13.908326,"marketCap":1236242399},{"date":"2020-11-13","current":8.078049,"twenty":9.953808,"median":10.77601,"eighty":13.908326,"marketCap":1311309634},{"date":"2020-11-20","current":8.298851,"twenty":9.943989,"median":10.77601,"eighty":13.908326,"marketCap":1347152548},{"date":"2020-11-27","current":8.644637,"twenty":9.941812,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2020-12-04","current":8.848775,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1436421693},{"date":"2020-12-11","current":8.727959,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1416809533},{"date":"2020-12-18","current":8.611308,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1397873653},{"date":"2020-12-24","current":8.623806,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1399902498},{"date":"2020-12-31","current":8.644637,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2021-01-08","current":8.702962,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1412751844},{"date":"2021-01-15","current":8.744623,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1419514658},{"date":"2021-01-22","current":8.723793,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1416133251},{"date":"2021-01-29","current":8.52382,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1383671744},{"date":"2021-02-05","current":9.048748,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468883200},{"date":"2021-02-12","current":8.977924,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1457386417},{"date":"2021-02-19","current":8.245519,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468592924},{"date":"2021-02-26","current":8.775695,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1563021496},{"date":"2021-03-05","current":8.799915,"twenty":9.932542,"median":10.778748,"eighty":13.911249,"marketCap":1567335263},{"date":"2021-03-12","current":9.050188,"twenty":9.916296,"median":10.778748,"eighty":13.911249,"marketCap":1611910853},{"date":"2021-03-19","current":9.005785,"twenty":9.905894,"median":10.778748,"eighty":13.911249,"marketCap":1604002281},{"date":"2021-03-26","current":8.470723,"twenty":9.89092,"median":10.77601,"eighty":13.908326,"marketCap":1508703467},{"date":"2021-04-01","current":8.620182,"twenty":9.882552,"median":10.77601,"eighty":13.908326,"marketCap":1535323414},{"date":"2021-04-09","current":8.971614,"twenty":9.867241,"median":10.778748,"eighty":13.911249,"marketCap":1597916262},{"date":"2021-04-16","current":9.080524,"twenty":9.854661,"median":10.778748,"eighty":13.911249,"marketCap":1617314019},{"date":"2021-04-23","current":8.987203,"twenty":9.834713,"median":10.778748,"eighty":13.911249,"marketCap":1600692830},{"date":"2021-04-30","current":9.03995,"twenty":9.808554,"median":10.77601,"eighty":13.908326,"marketCap":1610087415},{"date":"2021-05-07","current":5.523027,"twenty":9.779021,"median":10.767794,"eighty":13.908326,"marketCap":1589852924},{"date":"2021-05-14","current":5.489438,"twenty":9.757635,"median":10.745553,"eighty":13.908326,"marketCap":1580184195},{"date":"2021-05-21","current":5.562597,"twenty":9.733257,"median":10.734457,"eighty":13.908326,"marketCap":1601243635},{"date":"2021-05-28","current":5.630711,"twenty":9.718954,"median":10.691807,"eighty":13.908326,"marketCap":1620850700},{"date":"2021-06-04","current":5.660983,"twenty":9.688168,"median":10.677846,"eighty":13.908326,"marketCap":1629564951},{"date":"2021-06-11","current":5.711438,"twenty":9.663441,"median":10.628688,"eighty":13.908326,"marketCap":1644088703},{"date":"2021-06-18","current":5.446552,"twenty":9.648529,"median":10.625161,"eighty":13.908326,"marketCap":1567839006},{"date":"2021-06-25","current":5.552506,"twenty":9.611882,"median":10.612389,"eighty":13.908326,"marketCap":1598338885},{"date":"2021-07-02","current":5.731619,"twenty":9.593388,"median":10.60325,"eighty":13.908326,"marketCap":1649898204},{"date":"2021-07-09","current":5.895596,"twenty":9.576351,"median":10.59609,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-16","current":5.895596,"twenty":9.553766,"median":10.571281,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-23","current":5.903164,"twenty":9.492526,"median":10.563595,"eighty":13.908326,"marketCap":1699278960},{"date":"2021-07-30","current":5.875414,"twenty":9.467019,"median":10.553611,"eighty":13.908326,"marketCap":1691290897},{"date":"2021-08-06","current":6.706382,"twenty":9.407481,"median":10.531319,"eighty":13.908326,"marketCap":1678895731},{"date":"2021-08-13","current":6.895499,"twenty":9.372146,"median":10.519704,"eighty":13.908326,"marketCap":1726239862},{"date":"2021-08-20","current":6.622006,"twenty":9.274886,"median":10.506153,"eighty":13.908326,"marketCap":1657772965},{"date":"2021-08-27","current":6.755843,"twenty":9.194908,"median":10.489543,"eighty":13.908326,"marketCap":1691278042},{"date":"2021-09-03","current":6.703472,"twenty":9.120475,"median":10.4807,"eighty":13.905402,"marketCap":1678167360},{"date":"2021-09-10","current":6.534722,"twenty":9.077076,"median":10.472588,"eighty":13.905402,"marketCap":1635921827},{"date":"2021-09-17","current":6.281596,"twenty":9.050188,"median":10.462701,"eighty":13.905402,"marketCap":1572553528},{"date":"2021-09-24","current":6.461984,"twenty":9.036323,"median":10.454279,"eighty":13.905402,"marketCap":1617712546},{"date":"2021-10-01","current":6.54345,"twenty":9.014112,"median":10.443402,"eighty":13.905402,"marketCap":1638106941},{"date":"2021-10-08","current":6.581274,"twenty":8.992369,"median":10.432746,"eighty":13.905402,"marketCap":1647575767},{"date":"2021-10-15","current":6.764572,"twenty":8.968785,"median":10.411559,"eighty":13.905402,"marketCap":1693463156},{"date":"2021-10-22","current":6.907137,"twenty":8.939977,"median":10.400776,"eighty":13.905402,"marketCap":1729153347},{"date":"2021-10-29","current":6.936232,"twenty":8.902099,"median":10.39325,"eighty":13.905402,"marketCap":1736437060},{"date":"2021-11-05","current":7.891356,"twenty":8.848607,"median":10.381044,"eighty":13.905402,"marketCap":1763260472},{"date":"2021-11-12","current":8.002594,"twenty":8.814078,"median":10.350584,"eighty":13.905402,"marketCap":1788115719},{"date":"2021-11-19","current":7.884813,"twenty":8.79295,"median":10.331509,"eighty":13.905402,"marketCap":1761798398},{"date":"2021-11-26","current":7.871726,"twenty":8.775695,"median":10.317281,"eighty":13.905402,"marketCap":1758874252},{"date":"2021-12-03","current":7.780118,"twenty":8.760591,"median":10.305785,"eighty":13.905402,"marketCap":1738405225},{"date":"2021-12-10","current":7.567458,"twenty":8.732958,"median":10.29429,"eighty":13.905402,"marketCap":1690887840},{"date":"2021-12-17","current":7.279547,"twenty":8.679632,"median":10.282794,"eighty":13.905402,"marketCap":1626556613},{"date":"2021-12-23","current":7.551099,"twenty":8.651303,"median":10.274276,"eighty":13.899556,"marketCap":1687232657},{"date":"2021-12-31","current":7.652522,"twenty":8.637136,"median":10.265551,"eighty":13.899556,"marketCap":1709894794},{"date":"2022-01-07","current":7.822651,"twenty":8.623081,"median":10.256929,"eighty":13.89371,"marketCap":1747908701},{"date":"2022-01-14","current":7.848824,"twenty":8.606309,"median":10.248487,"eighty":13.89371,"marketCap":1753756995},{"date":"2022-01-21","current":7.64925,"twenty":8.586312,"median":10.243052,"eighty":13.89371,"marketCap":1709163757},{"date":"2022-01-28","current":7.681967,"twenty":8.540485,"median":10.218752,"eighty":13.89371,"marketCap":1716474124},{"date":"2022-02-04","current":7.757216,"twenty":8.468377,"median":10.202325,"eighty":13.89371,"marketCap":1733287968},{"date":"2022-02-11","current":7.721228,"twenty":8.392273,"median":10.187871,"eighty":12.534044,"marketCap":1725246564},{"date":"2022-02-18","current":8.602521,"twenty":8.271847,"median":10.178689,"eighty":12.425576,"marketCap":1821841863},{"date":"2022-02-25","current":8.397955,"twenty":8.271847,"median":10.167523,"eighty":12.399062,"marketCap":1778518965},{"date":"2022-03-04","current":8.380011,"twenty":8.271847,"median":10.155902,"eighty":12.325544,"marketCap":1774718711},{"date":"2022-03-11","current":8.279523,"twenty":8.246823,"median":10.130866,"eighty":12.253232,"marketCap":1753437287},{"date":"2022-03-18","current":8.118023,"twenty":8.185361,"median":10.108583,"eighty":12.162843,"marketCap":1719235000},{"date":"2022-03-25","current":8.315411,"twenty":8.185361,"median":10.082594,"eighty":12.055581,"marketCap":1761037796},{"date":"2022-04-01","current":8.484088,"twenty":8.185361,"median":10.074016,"eighty":11.590223,"marketCap":1796760185},{"date":"2022-04-08","current":8.3836,"twenty":8.185361,"median":10.062333,"eighty":11.383226,"marketCap":1775478762},{"date":"2022-04-14","current":8.397955,"twenty":8.185361,"median":10.058563,"eighty":11.264214,"marketCap":1778518965},{"date":"2022-04-22","current":8.232789,"twenty":8.185361,"median":10.053573,"eighty":11.187382,"marketCap":1743539985},{"date":"2022-04-29","current":8.024455,"twenty":8.105783,"median":10.050346,"eighty":11.168711,"marketCap":1699418991},{"date":"2022-05-06","current":8.402148,"twenty":8.098851,"median":10.048194,"eighty":11.144268,"marketCap":1646930222},{"date":"2022-05-13","current":8.304008,"twenty":8.098851,"median":10.045054,"eighty":11.105364,"marketCap":1627693494},{"date":"2022-05-20","current":7.80569,"twenty":8.091853,"median":10.040454,"eighty":11.068891,"marketCap":1530016622},{"date":"2022-05-27","current":8.198894,"twenty":8.047492,"median":10.036868,"eighty":11.054609,"marketCap":1607089779},{"date":"2022-06-03","current":8.054849,"twenty":8.047492,"median":10.030334,"eighty":11.044228,"marketCap":1578855058},{"date":"2022-06-10","current":7.7434,"twenty":8.022046,"median":10.024688,"eighty":11.036621,"marketCap":1517807013},{"date":"2022-06-17","current":7.108822,"twenty":8.002966,"median":10.019825,"eighty":11.02802,"marketCap":1393421622},{"date":"2022-06-24","current":7.276226,"twenty":7.969708,"median":10.011146,"eighty":11.00318,"marketCap":1426234946},{"date":"2022-07-01","current":7.39302,"twenty":7.933771,"median":10.007226,"eighty":10.991742,"marketCap":1449127963},{"date":"2022-07-08","current":7.385233,"twenty":7.903895,"median":10.001552,"eighty":10.983688,"marketCap":1447601762},{"date":"2022-07-15","current":7.264547,"twenty":7.870227,"median":9.990611,"eighty":10.975921,"marketCap":1423945644},{"date":"2022-07-22","current":7.334623,"twenty":7.850787,"median":9.982365,"eighty":10.968646,"marketCap":1437681455},{"date":"2022-07-29","current":7.490347,"twenty":7.825922,"median":9.972771,"eighty":10.960644,"marketCap":1468205477},{"date":"2022-08-05","current":11.704637,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1452943466},{"date":"2022-08-12","current":12.76888,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1585052129},{"date":"2022-08-19","current":12.488317,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1550224719},{"date":"2022-08-26","current":12.547039,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1557514177},{"date":"2022-09-02","current":12.135982,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1506487972},{"date":"2022-09-09","current":12.325199,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1529976225},{"date":"2022-09-16","current":11.790172,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1463561164},{"date":"2022-09-23","current":11.039829,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1370418090},{"date":"2022-09-30","current":10.661395,"twenty":7.824614,"median":9.967974,"eighty":10.952235,"marketCap":1323441584},{"date":"2022-10-07","current":11.085502,"twenty":7.824614,"median":9.967974,"eighty":10.949193,"marketCap":1376087669},{"date":"2022-10-14","current":11.137699,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1382567187},{"date":"2022-10-21","current":11.294293,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1402005741},{"date":"2022-10-28","current":11.861944,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1472470501},{"date":"2022-11-04","current":14.358436,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1487663239},{"date":"2022-11-11","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-11-18","current":14.577291,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1510338563},{"date":"2022-11-25","current":14.960287,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1550020381},{"date":"2022-12-02","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-12-09","current":14.311539,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1482804241},{"date":"2022-12-16","current":13.459569,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1394532443},{"date":"2022-12-23","current":13.842564,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1434214260},{"date":"2022-12-30","current":13.912911,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1441502757},{"date":"2023-01-06","current":14.123949,"twenty":7.824614,"median":9.967974,"eighty":10.952946,"marketCap":1463368249},{"date":"2023-01-13","current":14.647637,"twenty":7.824614,"median":9.967974,"eighty":10.960644,"marketCap":1517627060},{"date":"2023-01-20","current":14.671086,"twenty":7.824614,"median":9.967974,"eighty":10.967447,"marketCap":1520056559},{"date":"2023-01-27","current":15.226039,"twenty":7.824614,"median":9.967974,"eighty":10.973879,"marketCap":1577554703},{"date":"2023-02-03","current":15.030633,"twenty":7.824614,"median":9.979625,"eighty":10.982658,"marketCap":1557308878},{"date":"2023-02-10","current":14.803962,"twenty":7.824614,"median":9.990172,"eighty":10.991742,"marketCap":1533823720},{"date":"2023-02-17","current":14.599823,"twenty":7.824614,"median":10.001463,"eighty":11.00318,"marketCap":1577554703},{"date":"2023-02-24","current":14.240074,"twenty":7.824614,"median":10.007226,"eighty":11.025114,"marketCap":1538682719},{"date":"2023-03-03","current":14.330011,"twenty":7.824614,"median":10.011146,"eighty":11.033363,"marketCap":1548400715},{"date":"2023-03-10","current":13.219272,"twenty":7.824614,"median":10.012764,"eighty":11.038991,"marketCap":1428381986},{"date":"2023-03-17","current":12.880316,"twenty":7.824614,"median":10.02384,"eighty":11.050602,"marketCap":1391756807},{"date":"2023-03-24","current":13.264466,"twenty":7.824614,"median":10.030334,"eighty":11.063786,"marketCap":1433265344},{"date":"2023-03-31","current":13.784198,"twenty":7.825268,"median":10.036868,"eighty":11.085469,"marketCap":1489423952},{"date":"2023-04-06","current":13.279531,"twenty":7.825268,"median":10.036868,"eighty":11.10942,"marketCap":1434893129},{"date":"2023-04-14","current":13.678745,"twenty":7.824614,"median":10.035131,"eighty":11.144628,"marketCap":1478029451},{"date":"2023-04-21","current":13.430178,"twenty":7.824614,"median":10.035131,"eighty":11.167616,"marketCap":1451170987},{"date":"2023-04-28","current":13.701342,"twenty":7.824614,"median":10.035131,"eighty":11.184619,"marketCap":1480471130},{"date":"2023-05-05","current":13.362387,"twenty":7.824614,"median":10.038605,"eighty":11.199753,"marketCap":1443845951},{"date":"2023-05-12","current":13.361387,"twenty":7.824614,"median":10.038605,"eighty":11.267704,"marketCap":1443737935},{"date":"2023-05-19","current":12.141636,"twenty":7.822651,"median":10.034374,"eighty":11.287768,"marketCap":1458453271},{"date":"2023-05-26","current":12.264141,"twenty":7.822651,"median":10.033616,"eighty":11.350949,"marketCap":1473168607},{"date":"2023-05-30","current":12.393452,"twenty":7.822651,"median":10.033616,"eighty":11.383226,"marketCap":1488701461},{"date":"2023-06-16","current":12.624851,"twenty":7.818575,"median":10.025537,"eighty":11.412502,"marketCap":1516497095},{"date":"2023-06-22","current":12.699715,"twenty":7.817771,"median":10.030334,"eighty":11.502889,"marketCap":1525489800},{"date":"2023-06-30","current":12.726939,"twenty":7.810723,"median":10.038605,"eighty":11.600075,"marketCap":1528759875},{"date":"2023-07-07","current":12.74055,"twenty":7.810723,"median":10.039605,"eighty":11.712014,"marketCap":1530394912},{"date":"2023-07-14","current":13.046814,"twenty":7.810723,"median":10.040579,"eighty":11.805831,"marketCap":1567183252},{"date":"2023-07-21","current":13.325853,"twenty":7.810723,"median":10.040579,"eighty":11.869773,"marketCap":1600701516},{"date":"2023-07-28","current":13.475582,"twenty":7.810723,"median":10.040579,"eighty":12.139374,"marketCap":1618686927},{"date":"2023-08-04","current":8.773435,"twenty":7.810723,"median":10.039605,"eighty":12.222305,"marketCap":1638307374},{"date":"2023-08-11","current":9.474668,"twenty":7.810723,"median":10.031975,"eighty":12.222305,"marketCap":1769252164},{"date":"2023-08-18","current":9.297135,"twenty":7.810723,"median":10.025537,"eighty":12.222305,"marketCap":1736100496},{"date":"2023-08-25","current":9.339182,"twenty":7.810723,"median":10.011146,"eighty":12.222305,"marketCap":1743952207},{"date":"2023-09-01","current":9.423277,"twenty":7.810723,"median":10.005014,"eighty":12.222305,"marketCap":1759655629},{"date":"2023-09-08","current":9.367214,"twenty":7.810723,"median":9.997723,"eighty":12.222305,"marketCap":1749186681},{"date":"2023-09-15","current":9.418605,"twenty":7.810723,"median":9.980549,"eighty":12.222305,"marketCap":1758783216},{"date":"2023-09-22","current":9.385902,"twenty":7.810723,"median":9.963765,"eighty":12.222305,"marketCap":1752676330},{"date":"2023-09-29","current":9.582123,"twenty":7.810723,"median":9.953813,"eighty":12.222305,"marketCap":1789317647},{"date":"2023-10-06","current":9.250416,"twenty":7.810723,"median":9.942901,"eighty":12.222305,"marketCap":1727376373},{"date":"2023-10-13","current":9.306479,"twenty":7.810723,"median":9.939192,"eighty":12.222305,"marketCap":1737845321},{"date":"2023-10-20","current":9.166321,"twenty":7.810723,"median":9.924326,"eighty":12.222305,"marketCap":1711672952},{"date":"2023-10-27","current":9.021491,"twenty":7.806292,"median":9.907016,"eighty":12.231473,"marketCap":1684628170},{"date":"2023-11-03","current":9.465324,"twenty":7.806292,"median":9.893914,"eighty":12.231473,"marketCap":1767507340},{"date":"2023-11-10","current":8.273863,"twenty":7.806292,"median":9.867248,"eighty":12.231473,"marketCap":1796454138},{"date":"2023-11-17","current":8.414986,"twenty":7.806292,"median":9.853999,"eighty":12.231473,"marketCap":1827095413},{"date":"2023-11-24","current":8.507724,"twenty":7.806292,"median":9.83366,"eighty":12.231473,"marketCap":1847231107},{"date":"2023-12-01","current":8.451275,"twenty":7.806292,"median":9.790488,"eighty":12.231473,"marketCap":1834974598},{"date":"2023-12-08","current":8.459339,"twenty":7.806292,"median":9.770213,"eighty":12.223306,"marketCap":1836725528},{"date":"2023-12-15","current":8.59643,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1866491337},{"date":"2023-12-22","current":8.544013,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1855110292},{"date":"2023-12-29","current":8.84642,"twenty":7.806292,"median":9.742519,"eighty":12.231473,"marketCap":1920770166},{"date":"2024-01-05","current":8.789971,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1908513656},{"date":"2024-01-12","current":8.712528,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1891698948},{"date":"2024-01-19","current":8.760931,"twenty":7.806292,"median":9.764328,"eighty":12.247807,"marketCap":1902208386},{"date":"2024-01-26","current":8.898073,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1931985129},{"date":"2024-02-02","current":8.652024,"twenty":7.806292,"median":9.72573,"eighty":12.23964,"marketCap":1878562149},{"date":"2024-02-09","current":8.595554,"twenty":7.806292,"median":9.656175,"eighty":12.23964,"marketCap":1866301138},{"date":"2024-02-16","current":8.764965,"twenty":7.806292,"median":9.602047,"eighty":12.23964,"marketCap":1903084173},{"date":"2024-02-23","current":8.631717,"twenty":7.806292,"median":9.577451,"eighty":12.23964,"marketCap":1916439668},{"date":"2024-03-01","current":8.635673,"twenty":7.806292,"median":9.549419,"eighty":12.231473,"marketCap":1917317963},{"date":"2024-03-08","current":8.660858,"twenty":7.806292,"median":9.502674,"eighty":12.231473,"marketCap":1922909709},{"date":"2024-03-15","current":8.491281,"twenty":7.806292,"median":9.474668,"eighty":12.231473,"marketCap":1885259614},{"date":"2024-03-22","current":8.652586,"twenty":7.806292,"median":9.465324,"eighty":12.231473,"marketCap":1921073119},{"date":"2024-03-28","current":8.784939,"twenty":7.806292,"median":9.437293,"eighty":12.231473,"marketCap":1950458558},{"date":"2024-04-05","current":8.636042,"twenty":7.806292,"median":9.413638,"eighty":12.23964,"marketCap":1917399939},{"date":"2024-04-12","current":8.685674,"twenty":7.806292,"median":9.390573,"eighty":12.23964,"marketCap":1928419479},{"date":"2024-04-19","current":8.615362,"twenty":7.806292,"median":9.36955,"eighty":12.23964,"marketCap":1912808464},{"date":"2024-04-26","current":8.739443,"twenty":7.806292,"median":9.353198,"eighty":12.231473,"marketCap":1940357313},{"date":"2024-05-03","current":8.856951,"twenty":7.806292,"median":9.315823,"eighty":12.231473,"marketCap":1918318234},{"date":"2024-05-10","current":9.144197,"twenty":7.806292,"median":9.283119,"eighty":12.231473,"marketCap":1980532436},{"date":"2024-05-17","current":9.118511,"twenty":7.806292,"median":9.250416,"eighty":12.231473,"marketCap":1974969142},{"date":"2024-05-24","current":9.135635,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":1978678005},{"date":"2024-05-31","current":9.349684,"twenty":7.806292,"median":9.196136,"eighty":12.231473,"marketCap":2025038783},{"date":"2024-06-07","current":9.323998,"twenty":7.806292,"median":9.196136,"eighty":12.231473,"marketCap":2019475489},{"date":"2024-06-14","current":9.182726,"twenty":7.806292,"median":9.187434,"eighty":12.23964,"marketCap":1988877376},{"date":"2024-06-21","current":9.092825,"twenty":7.806292,"median":9.166321,"eighty":12.247807,"marketCap":1969405849},{"date":"2024-06-28","current":9.139916,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":1979605220},{"date":"2024-07-05","current":9.306874,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2015766627},{"date":"2024-07-12","current":9.315436,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2017621058},{"date":"2024-07-15","current":9.358246,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2026893214},{"date":"2024-08-02","current":9.191458,"twenty":7.80302,"median":9.092697,"eighty":12.317369,"marketCap":1938478552},{"date":"2024-08-09","current":9.094428,"twenty":7.80302,"median":9.082481,"eighty":12.317369,"marketCap":1918014767},{"date":"2024-08-16","current":9.173816,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1934757864},{"date":"2024-08-23","current":9.187048,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1937548380},{"date":"2024-08-30","current":9.341415,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1970104401},{"date":"2024-09-06","current":9.416393,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1985917326},{"date":"2024-09-13","current":9.372288,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1976615606},{"date":"2024-09-20","current":9.094428,"twenty":7.80302,"median":9.068211,"eighty":12.317369,"marketCap":1918014767},{"date":"2024-09-27","current":9.02386,"twenty":7.80302,"median":9.054733,"eighty":12.317369,"marketCap":1903132014},{"date":"2024-10-04","current":9.02827,"twenty":7.80302,"median":9.048748,"eighty":12.317369,"marketCap":1904062186},{"date":"2024-10-11","current":9.001807,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1898481154},{"date":"2024-10-18","current":9.147353,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1929176831},{"date":"2024-10-25","current":9.160585,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1931967347},{"date":"2024-10-31","current":9.001807,"twenty":7.80302,"median":9.035507,"eighty":12.317369,"marketCap":1898481154},{"date":"2024-11-08","current":9.889661,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1846755719},{"date":"2024-11-15","current":10.124534,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1890615001},{"date":"2024-11-22","current":10.274453,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1918610287},{"date":"2024-11-29","current":10.734205,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":2004462499},{"date":"2024-12-06","current":10.7442,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":2006328851},{"date":"2024-12-13","current":10.674237,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1993264384},{"date":"2024-12-20","current":10.394388,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1941006516},{"date":"2024-12-27","current":10.544307,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1969001803},{"date":"2025-01-03","current":10.619267,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1982999446},{"date":"2025-01-10","current":10.534313,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":1967135450},{"date":"2025-01-17","current":10.819159,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2020326494},{"date":"2025-01-24","current":11.004059,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2054854014},{"date":"2025-01-31","current":11.133989,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2079116595},{"date":"2025-02-07","current":11.064027,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2066052128},{"date":"2025-02-14","current":11.228938,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2096846943},{"date":"2025-02-21","current":11.581796,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2160769328},{"date":"2025-02-28","current":11.642039,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2172008700},{"date":"2025-03-07","current":11.150051,"twenty":7.798203,"median":9.026198,"eighty":12.327809,"marketCap":2080220493},{"date":"2025-03-14","current":11.024544,"twenty":7.80302,"median":9.040726,"eighty":12.327809,"marketCap":2056805134},{"date":"2025-03-21","current":11.225356,"twenty":7.818575,"median":9.049468,"eighty":12.327809,"marketCap":2094269708},{"date":"2025-03-28","current":11.320741,"twenty":7.829848,"median":9.055457,"eighty":12.327809,"marketCap":2112065381},{"date":"2025-04-04","current":10.969321,"twenty":7.852096,"median":9.07458,"eighty":12.327809,"marketCap":2046502376},{"date":"2025-04-11","current":9.935143,"twenty":7.870977,"median":9.084263,"eighty":12.326504,"marketCap":1853559818},{"date":"2025-04-17","current":10.13348,"twenty":7.90073,"median":9.092697,"eighty":12.326504,"marketCap":1890562882},{"date":"2025-04-25","current":10.491073,"twenty":7.939481,"median":9.094428,"eighty":12.327809,"marketCap":1957277577},{"date":"2025-04-29","current":10.586767,"twenty":7.948284,"median":9.100178,"eighty":12.327809,"marketCap":1975130805}],"updateTime":1746019094021}}}