US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG Specialty Lending

22.87

-0.2900-1.25%

Post-market: 22.870.00000.00%18:07 EDT

Volume:534.49K

Turnover:12.28M

Market Cap:2.15B

PE:12.11

High:23.25

Open:23.15

Low:22.76

Close:23.16

Loading ...

Overview Company News Filings

Sixth Street Specialty Lending Inc. Held Special Stockholders Meeting on Proposal Approval

Sixth Street-backed Caris Life valued at $7.66 billion in strong Nasdaq debut

Sixth Street price target raised to $24.50 from $23 at BofA

Sixth Street Specialty Lending Inc. Conducted Annual Stockholders Meeting

Private Credit Has a Problem: Too Much Money -- Heard on the Street -- WSJ

Sixth Street Specialty Lending Inc. Reports Increased Earnings Per Share and Stable Net Income for Q1 2025

Sixth Street Spec Lending Is Maintained at Outperform by Raymond James

Truist Financial Sticks to Their Buy Rating for Sixth Street Specialty Lending (TSLX)

Sixth Street Specialty Lending Inc (TSLX) Q1 2025 Earnings Call Highlights: Strong Returns Amid ...

Earnings Flash (TSLX) Sixth Street Specialty Lending Q1 Adjusted EPS $0.36 vs. FactSet Est $0.55

MT Newswires Live

Sixth Street Specialty Q1 Adj. EPS $0.58 Beats $0.55 Estimate, Total Investment Income $116.35M Beat $116.34M Estimate

Sixth Street Specialty Lending Inc - Q1 Net Investment Income of $0.62 per Share and Net Income of $0.39 per Share

THOMSON REUTERS

Sixth Street Specialty Lending, Inc. Reports First Quarter 2025 Earnings Results; Declares a Second Quarter Base Dividend Per Share of $0.46, and a First Quarter Supplemental Dividend Per Share of $0.06

Sixth Street Spec Lending Is Maintained at Overweight by Wells Fargo

Sixth Street Spec Lending Is Maintained at Overweight by JP Morgan

J.P. Morgan Sticks to Its Buy Rating for Sixth Street Specialty Lending (TSLX)

46-Year-Old Making $36,500 in Dividends Shares His Top 8 High-Yield Stocks — 'I Do What I Want on Regular Basis'

BRIEF-Sixth Street Lending Partners Amends Revolving Credit Facility

BRIEF-Sixth Street Specialty Lending On March 4, Amended Revolving Credit Facility Dated February 27, 2014

Sixth Street Specialty Lending Inc - on March 4, Amended Revolving Credit Facility Dated February 27, 2014

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","market":"US","secType":"STK","nameCN":"TPG Specialty Lending","latestPrice":22.87,"timestamp":1750708800000,"preClose":23.16,"halted":0,"volume":534489,"hourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"18:07 EDT","volume":3791,"amount":86696.755,"timestamp":1750716445524},"delay":0,"floatShares":91481649,"shares":93964358,"eps":1.888555,"marketStatus":"Not Yet Opened","change":-0.29,"latestTime":"06-23 16:00:00 EDT","open":23.15,"high":23.25,"low":22.76,"amount":12283298.021754,"amplitude":0.021157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.888555,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NYSE","adjPreClose":23.16,"dividendRate":0.090949,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.16,"latestTime":"09:29 EDT","volume":367,"amount":8488.549987999999,"timestamp":1750685383776},"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"18:07 EDT","volume":3791,"amount":86696.755,"timestamp":1750716445524},"volumeRatio":1.213429,"impliedVol":0.2836,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","floatShares":91481649,"roa":"6.80%","roe":"11.06%","lyrEps":2.027116,"volumeRatio":1.213429,"shares":93964358,"dividePrice":2.08,"high":23.25,"amplitude":0.021157,"preClose":23.16,"low":22.76,"week52Low":18.58,"pbRate":"1.34","psRate":"4.47","week52High":23.75,"institutionHeld":0,"latestPrice":22.87,"eps":1.888555,"divideRate":0.090949,"volume":534489,"delay":0,"ttmEps":1.888555,"open":23.15,"prevYearClose":21.3,"prevWeekClose":23.16,"prevMonthClose":23.29,"prevQuarterClose":22.38,"fiveDayClose":23.32,"twentyDayClose":22.44,"sixtyDayClose":22.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545117029","title":"Sixth Street Specialty Lending Inc. Held Special Stockholders Meeting on Proposal Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2545117029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545117029?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:15","pubTimestamp":1750450552,"startTime":"0","endTime":"0","summary":"Sixth Street Specialty Lending Inc. held a special meeting of stockholders on June 20, 2025. Stockholders considered a proposal to authorize the company to sell or issue shares of its common stock below net asset value per share, subject to board approval and certain conditions. The proposal was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sixth Street Specialty Lending Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL6MpR2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX","BK4135"],"gpt_icon":0},{"id":"2544901291","title":"Sixth Street-backed Caris Life valued at $7.66 billion in strong Nasdaq debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901291","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901291?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:31","pubTimestamp":1750264281,"startTime":"0","endTime":"0","summary":"Sixth Street-backed Caris Life valued at $7.66 billion in strong Nasdaq debut    June 18  - Caris Life Sciences' CAI.O shares jumped nearly 28.6% in their New York debut on Wednesday, fetching the cancer diagnostic firm a valuation of $7.66 billion and signaling a growing investor appetite for new listings in 2025.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL18F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX","BK4135","BK4104","CAI"],"gpt_icon":0},{"id":"2540732637","title":"Sixth Street price target raised to $24.50 from $23 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540732637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540732637?lang=en_us&edition=fundamental","pubTime":"2025-06-01 23:15","pubTimestamp":1748790908,"startTime":"0","endTime":"0","summary":"BofA analyst Derek Hewett raised the firm’s price target on Sixth Street (TSLX) to $24.50 from $23 and keeps a Buy rating on the shares. The Q1 res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sixth-street-price-target-raised-to-24-50-from-23-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sixth-street-price-target-raised-to-24-50-from-23-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TSLX"],"gpt_icon":0},{"id":"2537154233","title":"Sixth Street Specialty Lending Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154233?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:07","pubTimestamp":1748030848,"startTime":"0","endTime":"0","summary":"Sixth Street Specialty Lending Inc. held its annual meeting of stockholders on May 22, 2025. Stockholders elected Jennifer Gordon, Judy Slotkin, and P. Emery Covington as Class II directors. Additionally, the stockholders ratified the appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sixth Street Specialty Lending Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6ScJ9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TSLX"],"gpt_icon":0},{"id":"2537762919","title":"Private Credit Has a Problem: Too Much Money -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762919?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:30","pubTimestamp":1747906200,"startTime":"0","endTime":"0","summary":"Managers of private-lending funds have no shortage of money at their disposal. The question is whether they will have enough good places to put it.During other recent bouts of volatility and uncertainty, private-credit managers of direct-lending funds -- who raise money from investors to lend to relatively risky companies -- have seen surges of activity and returns. Following the Covid-19 pandemic, direct-lending activity and investment returns both soared.So President Trump's \"Liberation Day\" trade policies, and the aftershocks and uncertainty for many companies in their wake, seem like they should herald another big moment for private credit.This time around, however, there are some crucial differences. For one, this period of volatility is coming on the heels of a surge in private-credit fundraising. Traditional asset managers, banks and alternative-asset managers have all launched direct-lending vehicles, expanded partnerships and sought more retail funding.Consider an estimate of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0106831901.USD","LU1670628061.USD","IE00BBT3K403.USD","TSLX","LU0006061336.USD","LU2361045086.USD","LU0971096721.USD","LU0787776722.HKD","IE00B64PRP62.GBP","LU1323610961.USD","ARES","IE00B775SV38.USD","IE00BGHQF748.EUR","LU2361044865.SGD","LU1670627923.USD","BK4184","LU2361044949.HKD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1363072403.SGD","IE00B3S45H60.SGD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","APO","LU2461242641.AUD","LU0683600562.USD","LU1668664300.SGD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","OWL","LU1791807156.HKD","BK4135"],"gpt_icon":0},{"id":"2537647038","title":"Sixth Street Specialty Lending Inc. Reports Increased Earnings Per Share and Stable Net Income for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647038","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647038?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:24","pubTimestamp":1747765461,"startTime":"0","endTime":"0","summary":"Sixth Street Specialty Lending Inc. has released its financial results for the first quarter of 2025. The company reported a market capitalization of $2.1 billion and total assets amounting to $3.5 billion as of March 31, 2025. The net asset value per share was recorded at $17.04, with a historical perspective showing a slight increase from the previous value of $16.97. The financial data reflects the organization's ongoing efforts in providing financing solutions within the specialty lending sector. The company's credit ratings have been affirmed by various agencies, with Moody's assigning a Baa2  rating, S&P maintaining a BBB-  rating, Fitch assigning a BBB  rating, and KBRA providing a BBB+  rating. These ratings indicate a stable financial outlook for the organization. The results underscore Sixth Street Specialty Lending Inc.'s focus on expanding its market presence and diversifying its investment strategies across various sectors, including direct lending, structured capital solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1JWzvS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX"],"gpt_icon":0},{"id":"2532822624","title":"Sixth Street Spec Lending Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822624?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:48","pubTimestamp":1746204480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 12:48 ET (16:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","TSLX"],"gpt_icon":0},{"id":"2532817531","title":"Truist Financial Sticks to Their Buy Rating for Sixth Street Specialty Lending (TSLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817531?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:18","pubTimestamp":1746184704,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Hughes from Truist Financial maintained a Buy rating on Sixth Street Specialty Lending (TSLX – Research Report), w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-sixth-street-specialty-lending-tslx-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-sixth-street-specialty-lending-tslx-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLX"],"gpt_icon":0},{"id":"2532689636","title":"Sixth Street Specialty Lending Inc (TSLX) Q1 2025 Earnings Call Highlights: Strong Returns Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532689636","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532689636?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:05","pubTimestamp":1746169551,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 6 Warning Signs with TSLX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sixth Street Specialty Lending Inc  reported a strong first quarter with adjusted net investment income of $0.58 per share, translating to an annualized return on equity of 13.5%.TSLX's disciplined capital allocation strategy has resulted in portfolio yields that are higher than the sector average, with a weighted average yield at amortized cost of 12.3%.TSLX maintains a strong credit quality with nonaccruals representing only 1.2% of the portfolio at fair value, and no new investments were added to nonaccrual status in Q1 2025.The company faces potential risks from recent tariff announcements, with 2% of its portfolio potentially affected, although the impact is expected to be mild.TSLX's cautious approach to capital allocation in a volatile market may limit immediate growth opportunities, as evidenced by the elevated repayment activity a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sixth-street-specialty-lending-inc-070551161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLX"],"gpt_icon":0},{"id":"2532809116","title":"Earnings Flash (TSLX) Sixth Street Specialty Lending Q1 Adjusted EPS $0.36 vs. FactSet Est $0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809116?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046885,"startTime":"0","endTime":"0","summary":"Earnings Flash (TSLX) Sixth Street Specialty Lending Q1 Adjusted EPS $0.36 vs. FactSet Est $0.55","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLX"],"gpt_icon":0},{"id":"2532093244","title":"Sixth Street Specialty Q1 Adj. EPS $0.58 Beats $0.55 Estimate, Total Investment Income $116.35M Beat $116.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093244","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093244?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044137,"startTime":"0","endTime":"0","summary":"Sixth Street Specialty Q1 Adj. EPS $0.58 Beats $0.55 Estimate, Total Investment Income $116.35M Beat $116.34M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117353/sixth-street-specialty-q1-adj-eps-0-58-beats-0-55-estimate-total-investment-income-116-35m-beat-116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","TSLX"],"gpt_icon":0},{"id":"2532996460","title":"Sixth Street Specialty Lending Inc - Q1  Net Investment Income of $0.62 per Share and Net Income of $0.39 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532996460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532996460?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA8H3JSH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSLX","BK4135"],"gpt_icon":0},{"id":"2532091329","title":"Sixth Street Specialty Lending, Inc. Reports First Quarter 2025 Earnings Results; Declares a Second Quarter Base Dividend Per Share of $0.46, and a First Quarter Supplemental Dividend Per Share of $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091329","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091329?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025----Sixth Street Specialty Lending, Inc.  today reported financial results for the first quarter ended March 31, 2025. Please view a printable version of the 2025 First Quarter Results.Please direct any questions regarding the conference call to TSLX Investor Relations, IRTSLX@sixthstreet.com.Sixth Street is a global investment firm with over $100 billion in assets under management and committed capital. The firm uses its long-term flexible capital, data-enabled capabilities, and One Team culture to develop themes and offer solutions to companies across all stages of growth. Founded in 2009, Sixth Street has more than 650 team members including ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sixth-street-specialty-lending-inc-200500443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLX"],"gpt_icon":0},{"id":"2530287842","title":"Sixth Street Spec Lending Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287842?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:25","pubTimestamp":1745850300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 10:25 ET (14:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX"],"gpt_icon":0},{"id":"2530954072","title":"Sixth Street Spec Lending Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954072?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:20","pubTimestamp":1745511600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:20 ET (16:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLX"],"gpt_icon":0},{"id":"2529198942","title":"J.P. Morgan Sticks to Its Buy Rating for Sixth Street Specialty Lending (TSLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198942?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:19","pubTimestamp":1745497146,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Melissa Wedel maintained a Buy rating on Sixth Street Specialty Lending (TSLX – Research Report) today and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-sixth-street-specialty-lending-tslx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-sixth-street-specialty-lending-tslx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLX"],"gpt_icon":0},{"id":"2518083503","title":"46-Year-Old Making $36,500 in Dividends Shares His Top 8 High-Yield Stocks — 'I Do What I Want on Regular Basis'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083503","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083503?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:00","pubTimestamp":1741741241,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are back in focus as investors continue to watch tariff volatility and look for safe investments.Victoria Greene, founding partner and CIO of G Squared Private Wealth, told CNBC in a recent interview that dividend stocks and gold are good options for hedging against risks and market volatility.About five months ago, someone asked investors on r/Dividends – a Reddit community with 690,000 followers – whether anyone had $1 million invested in dividend stocks and how much they earned monthly. The question received over 200 comments, with many investors sharing interesting success stories and advice. One particular comment caught our eye.AT&T  was another high dividend stock in the portfolio. The company recently said it plans to return over $40 billion to shareholders through dividends and stock buybacks. T shares are up 56% over the past one year. In late January, AT&T post","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/46-old-making-36-500-010041269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU0321505868.SGD","US12M.BOND","US7Y.BOND","LU1585245621.USD","LU1621768115.EUR","LU1621767810.EUR","SG9999001440.SGD","LU1621767737.EUR","T","US10Y.BOND","US3Y.BOND","NLY","US2Y.BOND","LU0149725797.USD","BK4559","LU1066053197.SGD","LU1162221912.USD","LU1059921491.USD","IE00BFXG1179.USD","BK4507","LU0320765646.SGD","US6M.BOND","LU1699723380.USD","LU0098860793.USD","LU0225771236.USD","IE00BSNM7G36.USD","NMFC","BK4533","LU0942090050.USD","LU0306807586.USD","LU1914381329.SGD","BK4515","BK4135","BK4534","BK4550","LU1066051498.USD","MO","BK4115","LU0868494708.USD","AGNC","LU0321505439.SGD","LU1571399168.USD","VZ","US30Y.BOND","LU0868494617.USD","US5Y.BOND","BK4581","TSLX","HTGC"],"gpt_icon":0},{"id":"2517469852","title":"BRIEF-Sixth Street Lending Partners Amends Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469852?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:52","pubTimestamp":1741384321,"startTime":"0","endTime":"0","summary":"BRIEF-Sixth Street Lending Partners Amends Revolving Credit FacilityMarch 7  - Sixth Street Specialty Lending Inc TSLX.N:SIXTH STREET LENDING PARTNERS - AMENDS REVOLVING CREDIT FACILITYSIXTH STREET LENDING PARTNERS - REVOLVING COMMITMENTS INCREASED FROM $1.5 BILLION TO $2.13 BILLIONFurther company coverage: TSLX.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TSLX"],"gpt_icon":0},{"id":"2517652144","title":"BRIEF-Sixth Street Specialty Lending On March 4, Amended Revolving Credit Facility Dated February 27, 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2517652144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517652144?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:26","pubTimestamp":1741382764,"startTime":"0","endTime":"0","summary":"BRIEF-Sixth Street Specialty Lending On March 4, Amended Revolving Credit Facility Dated February 27, 2014March 7  - Sixth Street Specialty Lending Inc TSLX.N:SIXTH STREET SPECIALTY LENDING INC -  ON MARCH 4, AMENDED REVOLVING CREDIT FACILITY DATED FEBRUARY 27, 2014SIXTH STREET SPECIALTY LENDING INC - FACILITY SIZE INCREASED TO UP TO $2.5 BILLIONFurther company coverage: TSLX.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TSLX"],"gpt_icon":0},{"id":"2517465248","title":"Sixth Street Specialty Lending Inc -  on March 4, Amended Revolving Credit Facility Dated February 27, 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465248?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:24","pubTimestamp":1741382683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSLX","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLX\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-30","symbol":"TSLX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"TSLX","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-03-14","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-28","symbol":"TSLX","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.39,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.39,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.39,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.39,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLX","date":"2025-06-20","current":12.311257,"percent":0.817886,"low":5.262393,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"high":18.460133,"avg":9.865396,"sd":2.579747,"marketCap":2166818095},"quantilePoints":[{"date":"2020-06-26","current":17.273639,"twenty":9.963765,"median":10.750013,"eighty":13.68032,"marketCap":1083730840},{"date":"2020-07-02","current":17.455354,"twenty":9.963765,"median":10.750013,"eighty":13.757784,"marketCap":1095131474},{"date":"2020-07-10","current":16.920898,"twenty":9.963765,"median":10.750013,"eighty":13.787015,"marketCap":1061600198},{"date":"2020-07-17","current":17.818785,"twenty":9.963765,"median":10.750013,"eighty":13.845478,"marketCap":1117932741},{"date":"2020-07-24","current":18.182215,"twenty":9.963765,"median":10.750013,"eighty":13.871786,"marketCap":1140734009},{"date":"2020-07-31","current":18.214283,"twenty":9.963765,"median":10.750013,"eighty":13.899556,"marketCap":1142745886},{"date":"2020-08-07","current":11.143908,"twenty":9.963765,"median":10.748548,"eighty":13.908326,"marketCap":1234889836},{"date":"2020-08-14","current":10.985232,"twenty":9.963765,"median":10.752596,"eighty":13.908326,"marketCap":1217306520},{"date":"2020-08-21","current":10.869277,"twenty":9.963765,"median":10.768111,"eighty":13.908326,"marketCap":1204457173},{"date":"2020-08-28","current":10.625161,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1177405917},{"date":"2020-09-04","current":10.320015,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1143591847},{"date":"2020-09-11","current":10.600749,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1174700791},{"date":"2020-09-18","current":10.301707,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1141563003},{"date":"2020-09-25","current":10.283398,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1139534159},{"date":"2020-10-02","current":10.588543,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1173348229},{"date":"2020-10-09","current":10.551926,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1169290540},{"date":"2020-10-16","current":10.527514,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1166585415},{"date":"2020-10-23","current":10.313912,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1142915566},{"date":"2020-10-30","current":10.045384,"twenty":9.969893,"median":10.77601,"eighty":13.908326,"marketCap":1113159184},{"date":"2020-11-06","current":7.615613,"twenty":9.963412,"median":10.77601,"eighty":13.908326,"marketCap":1236242399},{"date":"2020-11-13","current":8.078049,"twenty":9.953808,"median":10.77601,"eighty":13.908326,"marketCap":1311309634},{"date":"2020-11-20","current":8.298851,"twenty":9.943989,"median":10.77601,"eighty":13.908326,"marketCap":1347152548},{"date":"2020-11-27","current":8.644637,"twenty":9.941812,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2020-12-04","current":8.848775,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1436421693},{"date":"2020-12-11","current":8.727959,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1416809533},{"date":"2020-12-18","current":8.611308,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1397873653},{"date":"2020-12-24","current":8.623806,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1399902498},{"date":"2020-12-31","current":8.644637,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2021-01-08","current":8.702962,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1412751844},{"date":"2021-01-15","current":8.744623,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1419514658},{"date":"2021-01-22","current":8.723793,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1416133251},{"date":"2021-01-29","current":8.52382,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1383671744},{"date":"2021-02-05","current":9.048748,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468883200},{"date":"2021-02-12","current":8.977924,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1457386417},{"date":"2021-02-19","current":8.245519,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468592924},{"date":"2021-02-26","current":8.775695,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1563021496},{"date":"2021-03-05","current":8.799915,"twenty":9.932542,"median":10.778748,"eighty":13.911249,"marketCap":1567335263},{"date":"2021-03-12","current":9.050188,"twenty":9.916296,"median":10.778748,"eighty":13.911249,"marketCap":1611910853},{"date":"2021-03-19","current":9.005785,"twenty":9.905894,"median":10.778748,"eighty":13.911249,"marketCap":1604002281},{"date":"2021-03-26","current":8.470723,"twenty":9.89092,"median":10.77601,"eighty":13.908326,"marketCap":1508703467},{"date":"2021-04-01","current":8.620182,"twenty":9.882552,"median":10.77601,"eighty":13.908326,"marketCap":1535323414},{"date":"2021-04-09","current":8.971614,"twenty":9.867241,"median":10.778748,"eighty":13.911249,"marketCap":1597916262},{"date":"2021-04-16","current":9.080524,"twenty":9.854661,"median":10.778748,"eighty":13.911249,"marketCap":1617314019},{"date":"2021-04-23","current":8.987203,"twenty":9.834713,"median":10.778748,"eighty":13.911249,"marketCap":1600692830},{"date":"2021-04-30","current":9.03995,"twenty":9.808554,"median":10.77601,"eighty":13.908326,"marketCap":1610087415},{"date":"2021-05-07","current":5.523027,"twenty":9.779021,"median":10.767794,"eighty":13.908326,"marketCap":1589852924},{"date":"2021-05-14","current":5.489438,"twenty":9.757635,"median":10.745553,"eighty":13.908326,"marketCap":1580184195},{"date":"2021-05-21","current":5.562597,"twenty":9.733257,"median":10.734457,"eighty":13.908326,"marketCap":1601243635},{"date":"2021-05-28","current":5.630711,"twenty":9.718954,"median":10.691807,"eighty":13.908326,"marketCap":1620850700},{"date":"2021-06-04","current":5.660983,"twenty":9.688168,"median":10.677846,"eighty":13.908326,"marketCap":1629564951},{"date":"2021-06-11","current":5.711438,"twenty":9.663441,"median":10.628688,"eighty":13.908326,"marketCap":1644088703},{"date":"2021-06-18","current":5.446552,"twenty":9.648529,"median":10.625161,"eighty":13.908326,"marketCap":1567839006},{"date":"2021-06-25","current":5.552506,"twenty":9.611882,"median":10.612389,"eighty":13.908326,"marketCap":1598338885},{"date":"2021-07-02","current":5.731619,"twenty":9.593388,"median":10.60325,"eighty":13.908326,"marketCap":1649898204},{"date":"2021-07-09","current":5.895596,"twenty":9.576351,"median":10.59609,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-16","current":5.895596,"twenty":9.553766,"median":10.571281,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-23","current":5.903164,"twenty":9.492526,"median":10.563595,"eighty":13.908326,"marketCap":1699278960},{"date":"2021-07-30","current":5.875414,"twenty":9.467019,"median":10.553611,"eighty":13.908326,"marketCap":1691290897},{"date":"2021-08-06","current":6.706382,"twenty":9.407481,"median":10.531319,"eighty":13.908326,"marketCap":1678895731},{"date":"2021-08-13","current":6.895499,"twenty":9.372146,"median":10.519704,"eighty":13.908326,"marketCap":1726239862},{"date":"2021-08-20","current":6.622006,"twenty":9.274886,"median":10.506153,"eighty":13.908326,"marketCap":1657772965},{"date":"2021-08-27","current":6.755843,"twenty":9.194908,"median":10.489543,"eighty":13.908326,"marketCap":1691278042},{"date":"2021-09-03","current":6.703472,"twenty":9.120475,"median":10.4807,"eighty":13.905402,"marketCap":1678167360},{"date":"2021-09-10","current":6.534722,"twenty":9.077076,"median":10.472588,"eighty":13.905402,"marketCap":1635921827},{"date":"2021-09-17","current":6.281596,"twenty":9.050188,"median":10.462701,"eighty":13.905402,"marketCap":1572553528},{"date":"2021-09-24","current":6.461984,"twenty":9.036323,"median":10.454279,"eighty":13.905402,"marketCap":1617712546},{"date":"2021-10-01","current":6.54345,"twenty":9.014112,"median":10.443402,"eighty":13.905402,"marketCap":1638106941},{"date":"2021-10-08","current":6.581274,"twenty":8.992369,"median":10.432746,"eighty":13.905402,"marketCap":1647575767},{"date":"2021-10-15","current":6.764572,"twenty":8.968785,"median":10.411559,"eighty":13.905402,"marketCap":1693463156},{"date":"2021-10-22","current":6.907137,"twenty":8.939977,"median":10.400776,"eighty":13.905402,"marketCap":1729153347},{"date":"2021-10-29","current":6.936232,"twenty":8.902099,"median":10.39325,"eighty":13.905402,"marketCap":1736437060},{"date":"2021-11-05","current":7.891356,"twenty":8.848607,"median":10.381044,"eighty":13.905402,"marketCap":1763260472},{"date":"2021-11-12","current":8.002594,"twenty":8.814078,"median":10.350584,"eighty":13.905402,"marketCap":1788115719},{"date":"2021-11-19","current":7.884813,"twenty":8.79295,"median":10.331509,"eighty":13.905402,"marketCap":1761798398},{"date":"2021-11-26","current":7.871726,"twenty":8.775695,"median":10.317281,"eighty":13.905402,"marketCap":1758874252},{"date":"2021-12-03","current":7.780118,"twenty":8.760591,"median":10.305785,"eighty":13.905402,"marketCap":1738405225},{"date":"2021-12-10","current":7.567458,"twenty":8.732958,"median":10.29429,"eighty":13.905402,"marketCap":1690887840},{"date":"2021-12-17","current":7.279547,"twenty":8.679632,"median":10.282794,"eighty":13.905402,"marketCap":1626556613},{"date":"2021-12-23","current":7.551099,"twenty":8.651303,"median":10.274276,"eighty":13.899556,"marketCap":1687232657},{"date":"2021-12-31","current":7.652522,"twenty":8.637136,"median":10.265551,"eighty":13.899556,"marketCap":1709894794},{"date":"2022-01-07","current":7.822651,"twenty":8.623081,"median":10.256929,"eighty":13.89371,"marketCap":1747908701},{"date":"2022-01-14","current":7.848824,"twenty":8.606309,"median":10.248487,"eighty":13.89371,"marketCap":1753756995},{"date":"2022-01-21","current":7.64925,"twenty":8.586312,"median":10.243052,"eighty":13.89371,"marketCap":1709163757},{"date":"2022-01-28","current":7.681967,"twenty":8.540485,"median":10.218752,"eighty":13.89371,"marketCap":1716474124},{"date":"2022-02-04","current":7.757216,"twenty":8.468377,"median":10.202325,"eighty":13.89371,"marketCap":1733287968},{"date":"2022-02-11","current":7.721228,"twenty":8.392273,"median":10.187871,"eighty":12.534044,"marketCap":1725246564},{"date":"2022-02-18","current":8.602521,"twenty":8.271847,"median":10.178689,"eighty":12.425576,"marketCap":1821841863},{"date":"2022-02-25","current":8.397955,"twenty":8.271847,"median":10.167523,"eighty":12.399062,"marketCap":1778518965},{"date":"2022-03-04","current":8.380011,"twenty":8.271847,"median":10.155902,"eighty":12.325544,"marketCap":1774718711},{"date":"2022-03-11","current":8.279523,"twenty":8.246823,"median":10.130866,"eighty":12.253232,"marketCap":1753437287},{"date":"2022-03-18","current":8.118023,"twenty":8.185361,"median":10.108583,"eighty":12.162843,"marketCap":1719235000},{"date":"2022-03-25","current":8.315411,"twenty":8.185361,"median":10.082594,"eighty":12.055581,"marketCap":1761037796},{"date":"2022-04-01","current":8.484088,"twenty":8.185361,"median":10.074016,"eighty":11.590223,"marketCap":1796760185},{"date":"2022-04-08","current":8.3836,"twenty":8.185361,"median":10.062333,"eighty":11.383226,"marketCap":1775478762},{"date":"2022-04-14","current":8.397955,"twenty":8.185361,"median":10.058563,"eighty":11.264214,"marketCap":1778518965},{"date":"2022-04-22","current":8.232789,"twenty":8.185361,"median":10.053573,"eighty":11.187382,"marketCap":1743539985},{"date":"2022-04-29","current":8.024455,"twenty":8.105783,"median":10.050346,"eighty":11.168711,"marketCap":1699418991},{"date":"2022-05-06","current":8.402148,"twenty":8.098851,"median":10.048194,"eighty":11.144268,"marketCap":1646930222},{"date":"2022-05-13","current":8.304008,"twenty":8.098851,"median":10.045054,"eighty":11.105364,"marketCap":1627693494},{"date":"2022-05-20","current":7.80569,"twenty":8.091853,"median":10.040454,"eighty":11.068891,"marketCap":1530016622},{"date":"2022-05-27","current":8.198894,"twenty":8.047492,"median":10.036868,"eighty":11.054609,"marketCap":1607089779},{"date":"2022-06-03","current":8.054849,"twenty":8.047492,"median":10.030334,"eighty":11.044228,"marketCap":1578855058},{"date":"2022-06-10","current":7.7434,"twenty":8.022046,"median":10.024688,"eighty":11.036621,"marketCap":1517807013},{"date":"2022-06-17","current":7.108822,"twenty":8.002966,"median":10.019825,"eighty":11.02802,"marketCap":1393421622},{"date":"2022-06-24","current":7.276226,"twenty":7.969708,"median":10.011146,"eighty":11.00318,"marketCap":1426234946},{"date":"2022-07-01","current":7.39302,"twenty":7.933771,"median":10.007226,"eighty":10.991742,"marketCap":1449127963},{"date":"2022-07-08","current":7.385233,"twenty":7.903895,"median":10.001552,"eighty":10.983688,"marketCap":1447601762},{"date":"2022-07-15","current":7.264547,"twenty":7.870227,"median":9.990611,"eighty":10.975921,"marketCap":1423945644},{"date":"2022-07-22","current":7.334623,"twenty":7.850787,"median":9.982365,"eighty":10.968646,"marketCap":1437681455},{"date":"2022-07-29","current":7.490347,"twenty":7.825922,"median":9.972771,"eighty":10.960644,"marketCap":1468205477},{"date":"2022-08-05","current":11.704637,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1452943466},{"date":"2022-08-12","current":12.76888,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1585052129},{"date":"2022-08-19","current":12.488317,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1550224719},{"date":"2022-08-26","current":12.547039,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1557514177},{"date":"2022-09-02","current":12.135982,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1506487972},{"date":"2022-09-09","current":12.325199,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1529976225},{"date":"2022-09-16","current":11.790172,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1463561164},{"date":"2022-09-23","current":11.039829,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1370418090},{"date":"2022-09-30","current":10.661395,"twenty":7.824614,"median":9.967974,"eighty":10.952235,"marketCap":1323441584},{"date":"2022-10-07","current":11.085502,"twenty":7.824614,"median":9.967974,"eighty":10.949193,"marketCap":1376087669},{"date":"2022-10-14","current":11.137699,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1382567187},{"date":"2022-10-21","current":11.294293,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1402005741},{"date":"2022-10-28","current":11.861944,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1472470501},{"date":"2022-11-04","current":14.358436,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1487663239},{"date":"2022-11-11","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-11-18","current":14.577291,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1510338563},{"date":"2022-11-25","current":14.960287,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1550020381},{"date":"2022-12-02","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-12-09","current":14.311539,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1482804241},{"date":"2022-12-16","current":13.459569,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1394532443},{"date":"2022-12-23","current":13.842564,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1434214260},{"date":"2022-12-30","current":13.912911,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1441502757},{"date":"2023-01-06","current":14.123949,"twenty":7.824614,"median":9.967974,"eighty":10.952946,"marketCap":1463368249},{"date":"2023-01-13","current":14.647637,"twenty":7.824614,"median":9.967974,"eighty":10.960644,"marketCap":1517627060},{"date":"2023-01-20","current":14.671086,"twenty":7.824614,"median":9.967974,"eighty":10.967447,"marketCap":1520056559},{"date":"2023-01-27","current":15.226039,"twenty":7.824614,"median":9.967974,"eighty":10.973879,"marketCap":1577554703},{"date":"2023-02-03","current":15.030633,"twenty":7.824614,"median":9.979625,"eighty":10.982658,"marketCap":1557308878},{"date":"2023-02-10","current":14.803962,"twenty":7.824614,"median":9.990172,"eighty":10.991742,"marketCap":1533823720},{"date":"2023-02-17","current":14.599823,"twenty":7.824614,"median":10.001463,"eighty":11.00318,"marketCap":1577554703},{"date":"2023-02-24","current":14.240074,"twenty":7.824614,"median":10.007226,"eighty":11.025114,"marketCap":1538682719},{"date":"2023-03-03","current":14.330011,"twenty":7.824614,"median":10.011146,"eighty":11.033363,"marketCap":1548400715},{"date":"2023-03-10","current":13.219272,"twenty":7.824614,"median":10.012764,"eighty":11.038991,"marketCap":1428381986},{"date":"2023-03-17","current":12.880316,"twenty":7.824614,"median":10.02384,"eighty":11.050602,"marketCap":1391756807},{"date":"2023-03-24","current":13.264466,"twenty":7.824614,"median":10.030334,"eighty":11.063786,"marketCap":1433265344},{"date":"2023-03-31","current":13.784198,"twenty":7.825268,"median":10.036868,"eighty":11.085469,"marketCap":1489423952},{"date":"2023-04-06","current":13.279531,"twenty":7.825268,"median":10.036868,"eighty":11.10942,"marketCap":1434893129},{"date":"2023-04-14","current":13.678745,"twenty":7.824614,"median":10.035131,"eighty":11.144628,"marketCap":1478029451},{"date":"2023-04-21","current":13.430178,"twenty":7.824614,"median":10.035131,"eighty":11.167616,"marketCap":1451170987},{"date":"2023-04-28","current":13.701342,"twenty":7.824614,"median":10.035131,"eighty":11.184619,"marketCap":1480471130},{"date":"2023-05-05","current":13.362387,"twenty":7.824614,"median":10.038605,"eighty":11.199753,"marketCap":1443845951},{"date":"2023-05-12","current":13.361387,"twenty":7.824614,"median":10.038605,"eighty":11.267704,"marketCap":1443737935},{"date":"2023-05-19","current":12.141636,"twenty":7.822651,"median":10.034374,"eighty":11.287768,"marketCap":1458453271},{"date":"2023-05-26","current":12.264141,"twenty":7.822651,"median":10.033616,"eighty":11.350949,"marketCap":1473168607},{"date":"2023-05-30","current":12.393452,"twenty":7.822651,"median":10.033616,"eighty":11.383226,"marketCap":1488701461},{"date":"2023-06-16","current":12.624851,"twenty":7.818575,"median":10.025537,"eighty":11.412502,"marketCap":1516497095},{"date":"2023-06-22","current":12.699715,"twenty":7.817771,"median":10.030334,"eighty":11.502889,"marketCap":1525489800},{"date":"2023-06-30","current":12.726939,"twenty":7.810723,"median":10.038605,"eighty":11.600075,"marketCap":1528759875},{"date":"2023-07-07","current":12.74055,"twenty":7.810723,"median":10.039605,"eighty":11.712014,"marketCap":1530394912},{"date":"2023-07-14","current":13.046814,"twenty":7.810723,"median":10.040579,"eighty":11.805831,"marketCap":1567183252},{"date":"2023-07-21","current":13.325853,"twenty":7.810723,"median":10.040579,"eighty":11.869773,"marketCap":1600701516},{"date":"2023-07-28","current":13.475582,"twenty":7.810723,"median":10.040579,"eighty":12.139374,"marketCap":1618686927},{"date":"2023-08-04","current":8.773435,"twenty":7.810723,"median":10.039605,"eighty":12.222305,"marketCap":1638307374},{"date":"2023-08-11","current":9.474668,"twenty":7.810723,"median":10.031975,"eighty":12.222305,"marketCap":1769252164},{"date":"2023-08-18","current":9.297135,"twenty":7.810723,"median":10.025537,"eighty":12.222305,"marketCap":1736100496},{"date":"2023-08-25","current":9.339182,"twenty":7.810723,"median":10.011146,"eighty":12.222305,"marketCap":1743952207},{"date":"2023-09-01","current":9.423277,"twenty":7.810723,"median":10.005014,"eighty":12.222305,"marketCap":1759655629},{"date":"2023-09-08","current":9.367214,"twenty":7.810723,"median":9.997723,"eighty":12.222305,"marketCap":1749186681},{"date":"2023-09-15","current":9.418605,"twenty":7.810723,"median":9.980549,"eighty":12.222305,"marketCap":1758783216},{"date":"2023-09-22","current":9.385902,"twenty":7.810723,"median":9.963765,"eighty":12.222305,"marketCap":1752676330},{"date":"2023-09-29","current":9.582123,"twenty":7.810723,"median":9.953813,"eighty":12.222305,"marketCap":1789317647},{"date":"2023-10-06","current":9.250416,"twenty":7.810723,"median":9.942901,"eighty":12.222305,"marketCap":1727376373},{"date":"2023-10-13","current":9.306479,"twenty":7.810723,"median":9.939192,"eighty":12.222305,"marketCap":1737845321},{"date":"2023-10-20","current":9.166321,"twenty":7.810723,"median":9.924326,"eighty":12.222305,"marketCap":1711672952},{"date":"2023-10-27","current":9.021491,"twenty":7.806292,"median":9.907016,"eighty":12.231473,"marketCap":1684628170},{"date":"2023-11-03","current":9.465324,"twenty":7.806292,"median":9.893914,"eighty":12.231473,"marketCap":1767507340},{"date":"2023-11-10","current":8.273863,"twenty":7.806292,"median":9.867248,"eighty":12.231473,"marketCap":1796454138},{"date":"2023-11-17","current":8.414986,"twenty":7.806292,"median":9.853999,"eighty":12.231473,"marketCap":1827095413},{"date":"2023-11-24","current":8.507724,"twenty":7.806292,"median":9.83366,"eighty":12.231473,"marketCap":1847231107},{"date":"2023-12-01","current":8.451275,"twenty":7.806292,"median":9.790488,"eighty":12.231473,"marketCap":1834974598},{"date":"2023-12-08","current":8.459339,"twenty":7.806292,"median":9.770213,"eighty":12.223306,"marketCap":1836725528},{"date":"2023-12-15","current":8.59643,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1866491337},{"date":"2023-12-22","current":8.544013,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1855110292},{"date":"2023-12-29","current":8.84642,"twenty":7.806292,"median":9.742519,"eighty":12.231473,"marketCap":1920770166},{"date":"2024-01-05","current":8.789971,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1908513656},{"date":"2024-01-12","current":8.712528,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1891698948},{"date":"2024-01-19","current":8.760931,"twenty":7.806292,"median":9.764328,"eighty":12.247807,"marketCap":1902208386},{"date":"2024-01-26","current":8.898073,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1931985129},{"date":"2024-02-02","current":8.652024,"twenty":7.806292,"median":9.72573,"eighty":12.23964,"marketCap":1878562149},{"date":"2024-02-09","current":8.595554,"twenty":7.806292,"median":9.656175,"eighty":12.23964,"marketCap":1866301138},{"date":"2024-02-16","current":8.764965,"twenty":7.806292,"median":9.602047,"eighty":12.23964,"marketCap":1903084173},{"date":"2024-02-23","current":8.631717,"twenty":7.806292,"median":9.577451,"eighty":12.23964,"marketCap":1916439668},{"date":"2024-03-01","current":8.635673,"twenty":7.806292,"median":9.549419,"eighty":12.231473,"marketCap":1917317963},{"date":"2024-03-08","current":8.660858,"twenty":7.806292,"median":9.502674,"eighty":12.231473,"marketCap":1922909709},{"date":"2024-03-15","current":8.491281,"twenty":7.806292,"median":9.474668,"eighty":12.231473,"marketCap":1885259614},{"date":"2024-03-22","current":8.652586,"twenty":7.806292,"median":9.465324,"eighty":12.231473,"marketCap":1921073119},{"date":"2024-03-28","current":8.784939,"twenty":7.806292,"median":9.437293,"eighty":12.231473,"marketCap":1950458558},{"date":"2024-04-05","current":8.636042,"twenty":7.806292,"median":9.413638,"eighty":12.23964,"marketCap":1917399939},{"date":"2024-04-12","current":8.685674,"twenty":7.806292,"median":9.390573,"eighty":12.23964,"marketCap":1928419479},{"date":"2024-04-19","current":8.615362,"twenty":7.806292,"median":9.36955,"eighty":12.23964,"marketCap":1912808464},{"date":"2024-04-26","current":8.739443,"twenty":7.806292,"median":9.353198,"eighty":12.231473,"marketCap":1940357313},{"date":"2024-05-03","current":8.856951,"twenty":7.806292,"median":9.315823,"eighty":12.231473,"marketCap":1918318234},{"date":"2024-05-10","current":9.144197,"twenty":7.806292,"median":9.283119,"eighty":12.231473,"marketCap":1980532436},{"date":"2024-05-17","current":9.118511,"twenty":7.806292,"median":9.250416,"eighty":12.231473,"marketCap":1974969142},{"date":"2024-05-24","current":9.135635,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":1978678005},{"date":"2024-05-31","current":9.422461,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":2040801447},{"date":"2024-06-07","current":9.366808,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":2028747645},{"date":"2024-06-14","current":8.994362,"twenty":7.806292,"median":9.187434,"eighty":12.231473,"marketCap":1948079891},{"date":"2024-06-21","current":9.07142,"twenty":7.806292,"median":9.155259,"eighty":12.23964,"marketCap":1964769771},{"date":"2024-06-28","current":9.139916,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":1979605220},{"date":"2024-07-05","current":9.298312,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":2013912196},{"date":"2024-07-12","current":9.358246,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":2026893214},{"date":"2024-07-19","current":9.101387,"twenty":7.806292,"median":9.119056,"eighty":12.23964,"marketCap":1971260280},{"date":"2024-07-26","current":8.994362,"twenty":7.806292,"median":9.097106,"eighty":12.23964,"marketCap":1948079891},{"date":"2024-08-02","current":9.001807,"twenty":7.806292,"median":9.09062,"eighty":12.23964,"marketCap":1898481154},{"date":"2024-08-09","current":9.103249,"twenty":7.806292,"median":9.083372,"eighty":12.23964,"marketCap":1919875111},{"date":"2024-08-16","current":9.169406,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1933827691},{"date":"2024-08-23","current":9.306131,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1962663025},{"date":"2024-08-30","current":9.367878,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1975685434},{"date":"2024-09-06","current":9.350236,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1971964746},{"date":"2024-09-13","current":9.438446,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1990568187},{"date":"2024-09-20","current":9.045912,"twenty":7.806292,"median":9.069816,"eighty":12.23964,"marketCap":1907782874},{"date":"2024-09-27","current":9.12089,"twenty":7.806292,"median":9.061547,"eighty":12.23964,"marketCap":1923595799},{"date":"2024-10-04","current":9.050323,"twenty":7.806292,"median":9.050256,"eighty":12.23964,"marketCap":1908713046},{"date":"2024-10-11","current":9.041502,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1906852702},{"date":"2024-10-18","current":9.187048,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1937548380},{"date":"2024-10-25","current":9.11648,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1922665627},{"date":"2024-11-01","current":8.93565,"twenty":7.806292,"median":9.038898,"eighty":12.23964,"marketCap":1884528573},{"date":"2024-11-08","current":10.154518,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1896214058},{"date":"2024-11-15","current":10.174507,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1899946763},{"date":"2024-11-22","current":10.384394,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1939140164},{"date":"2024-11-29","current":10.734205,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":2004462499},{"date":"2024-12-06","current":10.794173,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":2015660613},{"date":"2024-12-13","current":10.679235,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1994197560},{"date":"2024-12-20","current":10.494334,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1959670041},{"date":"2024-12-27","current":10.564297,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1972734507},{"date":"2025-01-03","current":10.629262,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1984865798},{"date":"2025-01-10","current":10.474345,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":1955937336},{"date":"2025-01-17","current":10.819159,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2020326494},{"date":"2025-01-24","current":11.014054,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2056720366},{"date":"2025-01-31","current":11.183962,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2088448357},{"date":"2025-02-07","current":11.069024,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2066985305},{"date":"2025-02-14","current":11.526573,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2150466570},{"date":"2025-02-21","current":11.782607,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2198233902},{"date":"2025-02-28","current":11.802688,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2201980360},{"date":"2025-03-07","current":11.355883,"twenty":7.806292,"median":9.034774,"eighty":12.255974,"marketCap":2118621682},{"date":"2025-03-14","current":10.939199,"twenty":7.808507,"median":9.046988,"eighty":12.255974,"marketCap":2040882690},{"date":"2025-03-21","current":11.285599,"twenty":7.825922,"median":9.050256,"eighty":12.255974,"marketCap":2105509081},{"date":"2025-03-28","current":11.215315,"twenty":7.849478,"median":9.061547,"eighty":12.255974,"marketCap":2092396480},{"date":"2025-04-04","current":10.211258,"twenty":7.868728,"median":9.07458,"eighty":12.255974,"marketCap":1905073608},{"date":"2025-04-11","current":9.962239,"twenty":7.896043,"median":9.084263,"eighty":12.247807,"marketCap":1858615001},{"date":"2025-04-17","current":10.289612,"twenty":7.924428,"median":9.092697,"eighty":12.247807,"marketCap":1919691833},{"date":"2025-04-25","current":10.536402,"twenty":7.969878,"median":9.094428,"eighty":12.255974,"marketCap":1965734369},{"date":"2025-05-02","current":11.142061,"twenty":8.008332,"median":9.102318,"eighty":12.255974,"marketCap":1961036151},{"date":"2025-05-09","current":11.355613,"twenty":8.009138,"median":9.103249,"eighty":12.147552,"marketCap":1998621894},{"date":"2025-05-16","current":12.113721,"twenty":8.009138,"median":9.103249,"eighty":12.085089,"marketCap":2132051283},{"date":"2025-05-23","current":11.980251,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2108560193},{"date":"2025-05-30","current":12.369983,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2177154174},{"date":"2025-06-06","current":12.434049,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2188429897},{"date":"2025-06-13","current":12.546163,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2208162413},{"date":"2025-06-20","current":12.311257,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2166818095}],"updateTime":1750739625436}}}