US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG Specialty Lending

20.69

-0.1950-0.93%

Volume:251.34K

Turnover:5.17M

Market Cap:1.94B

PE:10.20

High:20.81

Open:20.78

Low:20.28

Close:20.88

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","market":"US","secType":"STK","nameCN":"TPG Specialty Lending","latestPrice":20.685,"timestamp":1746036348863,"preClose":20.88,"halted":0,"volume":251337,"delay":0,"floatShares":91481649,"shares":93964358,"eps":2.027116,"marketStatus":"Trading","change":-0.195,"latestTime":"04-30 14:05:49 EDT","open":20.78,"high":20.81,"low":20.28,"amount":5167498.77348,"amplitude":0.025383,"askPrice":20.7,"askSize":299,"bidPrice":20.68,"bidSize":41,"shortable":3,"etf":0,"ttmEps":2.027116,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NYSE","adjPreClose":20.88,"dividendRate":0.102006,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.88,"latestTime":"09:21 EDT","volume":715,"amount":15025.222355,"timestamp":1746019303868},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"19:15 EDT","volume":3078,"amount":64268.64,"timestamp":1745968559801},"volumeRatio":1.06549,"impliedVol":0.168,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","floatShares":91481649,"roa":"6.82%","roe":"12.02%","lyrEps":2.027116,"volumeRatio":1.06549,"shares":93964358,"dividePrice":2.11,"high":20.81,"amplitude":0.025383,"preClose":20.88,"low":20.28,"week52Low":18.58,"pbRate":"1.21","psRate":"4.03","week52High":23.67,"institutionHeld":0,"latestPrice":20.685,"committee":-0.758824,"eps":2.027116,"divideRate":0.102006,"volume":251337,"delay":0,"ttmEps":2.027116,"open":20.78,"prevYearClose":21.3,"prevWeekClose":20.92,"prevMonthClose":22.38,"prevQuarterClose":22.38,"fiveDayClose":20.7,"twentyDayClose":22.43,"sixtyDayClose":22.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19217143","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525049877-TSLX","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525049877/0001193125-25-049877-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525049877/d930072d8k.htm","primary":true,"translateUrl":"","linkName":"d930072d8k.htm","type":"8-K","id":"NTFILE3X2jWENXANZKMTkT","market":"us","size":23243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184174","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525042556-TSLX","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525042556/0001193125-25-042556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525042556/d931210dex51.htm","primary":true,"translateUrl":"","linkName":"d931210dex51.htm","type":"EX-5.1","id":"NTFILEJ1urA8M2dDt4daV2","market":"us","size":13987},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525042556/d931210d8k.htm","primary":false,"translateUrl":"","linkName":"d931210d8k.htm","type":"8-K","id":"NTFILE8xD3SurWG7dEtc9C","market":"us","size":31694},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525042556/d931210dex101.htm","primary":false,"translateUrl":"","linkName":"d931210dex101.htm","type":"EX-10.1","id":"NTFILE9XDGnJWs4h2iPK92","market":"us","size":201879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167693","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525035142-TSLX","pdf_url":"","pub_time":1740517924000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/0001193125-25-035142-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525035142/d934372dex11.htm","primary":true,"translateUrl":"","linkName":"d934372dex11.htm","type":"EX-1.1","id":"NTFILE8V2ZywZk9EkADu51","market":"us","size":208376},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525035142/d934372d8k.htm","primary":false,"translateUrl":"","linkName":"d934372d8k.htm","type":"8-K","id":"NTFILEBAdjkPA5cUALkUdR","market":"us","size":33912},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525035142/d934372dex42.htm","primary":false,"translateUrl":"","linkName":"d934372dex42.htm","type":"EX-4.2","id":"NTFILE8t4UqgibXm81RV5P","market":"us","size":107993},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525035142/d934372dex51.htm","primary":false,"translateUrl":"","linkName":"d934372dex51.htm","type":"EX-5.1","id":"NTFILEGtynA5DXqdn8Y5fd","market":"us","size":12754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 05:12","pubTimestamp":1740517924,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19117076","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525028710-TSLX","pdf_url":"","pub_time":1739916262000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TSLX","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1508655/0001193125-25-028710-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312525028710/d924461dfwp.htm","primary":true,"translateUrl":"","linkName":"d924461dfwp.htm","type":"FWP","id":"NTFILE2e6fvBUd7WrNb3RS","market":"us","size":19266}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-19 06:04","pubTimestamp":1739916262,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150228","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025019845-TSLX","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TSLX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019845/0000950170-25-019845-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019845/tslx-20241231.htm","primary":true,"translateUrl":"","linkName":"tslx-20241231.htm","type":"10-K","id":"NTFILEEdwG6cbkW6j4cKzV","market":"us","size":13450645},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019845/tslx-ex19_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex19_1.htm","type":"EX-19.1","id":"NTFILE2sGx1umGqZwc516p","market":"us","size":63075},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019845/tslx-ex21_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex21_1.htm","type":"EX-21.1","id":"NTFILEHkNYxEfoDqPMozTB","market":"us","size":7992},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019845/tslx-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex23_1.htm","type":"EX-23.1","id":"NTFILEFobutpZ1GaZVmjgG","market":"us","size":4037},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019845/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31.1","id":"NTFILE7i5JsHS4D3QpjckB","market":"us","size":16957},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019845/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31.2","id":"NTFILEAaMJDNLRw46wfaFB","market":"us","size":17054},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019845/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILE3W3VgpP5m6Eb1Er4","market":"us","size":14323},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019845/tslx-ex99_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex99_1.htm","type":"EX-99.1","id":"NTFILECZsVcGcpyp3TzEnY","market":"us","size":6932},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019845/img143142017_0.jpg","primary":false,"translateUrl":"","linkName":"img143142017_0.jpg","type":"GRAPHIC","id":"NTFILEAmp3rAc7EcZQaYqt","market":"us","size":766133}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143613","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025019865-TSLX","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019865/0000950170-25-019865-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019865/tslx-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tslx-ex99_1.htm","type":"EX-99.1","id":"NTFILEG3Pw5X4fYcjKHR4u","market":"us","size":749750},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019865/tslx-20250213.htm","primary":false,"translateUrl":"","linkName":"tslx-20250213.htm","type":"8-K","id":"NTFILECSB6A8wDkCvsyNtw","market":"us","size":59097},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019865/img52863034_0.jpg","primary":false,"translateUrl":"","linkName":"img52863034_0.jpg","type":"GRAPHIC","id":"NTFILEAU1rCBb3ydLwxSzL","market":"us","size":39481},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017025019865/img52863034_1.jpg","primary":false,"translateUrl":"","linkName":"img52863034_1.jpg","type":"GRAPHIC","id":"NTFILE8iEUdH15CSK9bdig","market":"us","size":36375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18799734","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024121446-TSLX","pdf_url":"","pub_time":1730840709000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/0000950170-24-121446-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024121446/tslx-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tslx-ex99_1.htm","type":"EX-99.1","id":"NTFILE9TBFA4bKq7y74i64","market":"us","size":572875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024121446/tslx-20241105.htm","primary":false,"translateUrl":"","linkName":"tslx-20241105.htm","type":"8-K","id":"NTFILEGdbHYdmCDpssXnDA","market":"us","size":51661},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024121446/img52863034_0.jpg","primary":false,"translateUrl":"","linkName":"img52863034_0.jpg","type":"GRAPHIC","id":"NTFILE7qwdyjwkocc3oP4i","market":"us","size":39481},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024121446/img52863034_1.jpg","primary":false,"translateUrl":"","linkName":"img52863034_1.jpg","type":"GRAPHIC","id":"NTFILEAQdtjFRaU7B9V3of","market":"us","size":43285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 05:05","pubTimestamp":1730840709,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797921","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024121434-TSLX","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TSLX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024121434/0000950170-24-121434-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024121434/tslx-20240930.htm","primary":true,"translateUrl":"","linkName":"tslx-20240930.htm","type":"10-Q","id":"NTFILE5Zzm7uBAWMb2fXCj","market":"us","size":8846909},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024121434/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31.1","id":"NTFILE2vD7A35KuGjwg2o6","market":"us","size":15814},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024121434/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31.2","id":"NTFILE5BmEp8XsK4oRR6Yz","market":"us","size":15805},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024121434/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILE2aByJU4wUHyh6REN","market":"us","size":12830}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437238","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024088547-TSLX","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088547/0000950170-24-088547-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088547/tslx-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tslx-ex99_1.htm","type":"EX-99.1","id":"NTFILEGGv5MuY5wA8AK2an","market":"us","size":561386},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088547/tslx-20240731.htm","primary":false,"translateUrl":"","linkName":"tslx-20240731.htm","type":"8-K","id":"NTFILE9NBSB9Dxkh9v8aiT","market":"us","size":50716},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088547/img52863034_0.jpg","primary":false,"translateUrl":"","linkName":"img52863034_0.jpg","type":"GRAPHIC","id":"NTFILEDjkDPLnG4mMY11ac","market":"us","size":39481},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088547/img52863034_1.jpg","primary":false,"translateUrl":"","linkName":"img52863034_1.jpg","type":"GRAPHIC","id":"NTFILECTrUSKDVLTK3R5Bn","market":"us","size":49447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437146","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024088524-TSLX","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TSLX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088524/0000950170-24-088524-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088524/tslx-20240630.htm","primary":true,"translateUrl":"","linkName":"tslx-20240630.htm","type":"10-Q","id":"NTFILE2RFzELEqhHcckG3t","market":"us","size":8487663},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088524/tslx-ex10_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex10_1.htm","type":"EX-10.1","id":"NTFILE2UJmkpPktVUUvWFx","market":"us","size":2086648},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088524/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31.1","id":"NTFILE5D2F3WPbRAKxZHDs","market":"us","size":15579},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088524/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31.2","id":"NTFILE3quw9dwkXHqGb5Pc","market":"us","size":15570},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024088524/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILE9YUadug5jZfocLeG","market":"us","size":12560}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191434","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524147073-TSLX","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524147073/0001193125-24-147073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524147073/d839081d8k.htm","primary":true,"translateUrl":"","linkName":"d839081d8k.htm","type":"8-K","id":"NTFILE7U7ZifBq3e1uZoGc","market":"us","size":36032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18089503","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024051245-TSLX","pdf_url":"","pub_time":1714593913000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/0000950170-24-051245-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024051245/tslx-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tslx-ex99_1.htm","type":"EX-99.1","id":"NTFILEFLzBRUVQdsVx4imc","market":"us","size":469751},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024051245/tslx-20240501.htm","primary":false,"translateUrl":"","linkName":"tslx-20240501.htm","type":"8-K","id":"NTFILE5t7amktyck8DKmJZ","market":"us","size":50526},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024051245/img52863034_0.jpg","primary":false,"translateUrl":"","linkName":"img52863034_0.jpg","type":"GRAPHIC","id":"NTFILE34dGdEu4znntsSDe","market":"us","size":39481},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024051245/img52863034_1.jpg","primary":false,"translateUrl":"","linkName":"img52863034_1.jpg","type":"GRAPHIC","id":"NTFILE9rZZmH9WsFznLXEr","market":"us","size":43016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 04:05","pubTimestamp":1714593913,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087162","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024051235-TSLX","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TSLX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024051235/0000950170-24-051235-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024051235/tslx-20240331.htm","primary":true,"translateUrl":"","linkName":"tslx-20240331.htm","type":"10-Q","id":"NTFILEAtLdRTtc48mveGVm","market":"us","size":8378733},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024051235/tslx-ex10_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex10_1.htm","type":"EX-10.1","id":"NTFILEFFEr9W2RPAwxF1V3","market":"us","size":1612885},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024051235/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31.1","id":"NTFILE8cjvrVK8rWJRfKdJ","market":"us","size":15530},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024051235/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31.2","id":"NTFILE8gzznj3YaBx2AvFZ","market":"us","size":15521},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024051235/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILEC8Cbw9QJLc6PZW1Q","market":"us","size":12532}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18037863","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524118156-TSLX","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524118156/0001193125-24-118156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524118156/d824800d8k.htm","primary":true,"translateUrl":"","linkName":"d824800d8k.htm","type":"8-K","id":"NTFILEFkWRhfcsfhrteAAw","market":"us","size":26720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18318125","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524093291-TSLX","pdf_url":"","pub_time":1712867629000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TSLX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/0001193125-24-093291-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524093291/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH6daWrSrAXNWBCF8","market":"us","size":8808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-04-12 04:33","pubTimestamp":1712867629,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17848530","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524088475-TSLX","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524088475/0001193125-24-088475-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524088475/d788855dex51.htm","primary":true,"translateUrl":"","linkName":"d788855dex51.htm","type":"EX-5.1","id":"NTFILE5yb3sfNWL72bcDMq","market":"us","size":9334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524088475/d788855d8k.htm","primary":false,"translateUrl":"","linkName":"d788855d8k.htm","type":"8-K","id":"NTFILE2H5CJH7kEsMwPAXb","market":"us","size":31090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671487","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524059275-TSLX","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524059275/0001193125-24-059275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524059275/d779379dex11.htm","primary":true,"translateUrl":"","linkName":"d779379dex11.htm","type":"EX-1.1","id":"NTFILE4xKA1t5mZas9QGeQ","market":"us","size":197066},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524059275/d779379d8k.htm","primary":false,"translateUrl":"","linkName":"d779379d8k.htm","type":"8-K","id":"NTFILEH1TzAkQYoj2Y6375","market":"us","size":32156},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524059275/d779379dex51.htm","primary":false,"translateUrl":"","linkName":"d779379dex51.htm","type":"EX-5.1","id":"NTFILE3rHky57ebtkjtKgq","market":"us","size":8672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603321","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024015845-TSLX","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TSLX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/0000950170-24-015845-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/tslx-20231231.htm","primary":true,"translateUrl":"","linkName":"tslx-20231231.htm","type":"10-K","id":"NTFILEQnwdipewhZ4YXD8Q","market":"us","size":10680109},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/tslx-ex4_8.htm","primary":false,"translateUrl":"","linkName":"tslx-ex4_8.htm","type":"EX-4.8","id":"NTFILE7nhESWDHj8jahyCM","market":"us","size":33224},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/tslx-ex21_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex21_1.htm","type":"EX-21.1","id":"NTFILE4RhCubXToPYpg5V4","market":"us","size":6824},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/tslx-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex23_1.htm","type":"EX-23.1","id":"NTFILE8DbwuM76qMRyaZYE","market":"us","size":3960},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31.1","id":"NTFILE882XQpxRwTxBE9BS","market":"us","size":14476},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31.2","id":"NTFILEHdfPEmDxS4FeRd3b","market":"us","size":14552},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILEHkWxQjYU5TRMyLAh","market":"us","size":11370},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/tslx-ex97_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex97_1.htm","type":"EX-97.1","id":"NTFILE7sqZtzgvqHvn1674","market":"us","size":37773},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/tslx-ex99_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex99_1.htm","type":"EX-99.1","id":"NTFILEEhzn5cQtWeicsYUr","market":"us","size":7141},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015845/img142218496_0.jpg","primary":false,"translateUrl":"","linkName":"img142218496_0.jpg","type":"GRAPHIC","id":"NTFILE2BQZRVNUKvY5VjCE","market":"us","size":721785}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603232","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024015849-TSLX","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015849/0000950170-24-015849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015849/tslx-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tslx-ex99_1.htm","type":"EX-99.1","id":"NTFILE9Pju7RDwVrt1zvpW","market":"us","size":594822},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015849/tslx-20240215.htm","primary":false,"translateUrl":"","linkName":"tslx-20240215.htm","type":"8-K","id":"NTFILE97pzDXnHFoX5cMoV","market":"us","size":50352},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015849/img52863034_0.jpg","primary":false,"translateUrl":"","linkName":"img52863034_0.jpg","type":"GRAPHIC","id":"NTFILE6K4yPsJDwjebB9sz","market":"us","size":39481},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015849/img52863034_1.jpg","primary":false,"translateUrl":"","linkName":"img52863034_1.jpg","type":"GRAPHIC","id":"NTFILEAzkp3WLhJhgy2U7y","market":"us","size":46885},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015849/img52863034_2.jpg","primary":false,"translateUrl":"","linkName":"img52863034_2.jpg","type":"GRAPHIC","id":"NTFILEFQHgCNBGFDGwuekR","market":"us","size":58121},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017024015849/img52863034_3.jpg","primary":false,"translateUrl":"","linkName":"img52863034_3.jpg","type":"GRAPHIC","id":"NTFILEECegoHYUpfuGALpn","market":"us","size":80571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477496","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524008558-TSLX","pdf_url":"","pub_time":1705439225000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TSLX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524008558/0001193125-24-008558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524008558/d652899dex11.htm","primary":true,"translateUrl":"","linkName":"d652899dex11.htm","type":"EX-1.1","id":"NTFILEHcCjdsXDsH2Ws35x","market":"us","size":196685},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524008558/d652899d8k.htm","primary":false,"translateUrl":"","linkName":"d652899d8k.htm","type":"8-K","id":"NTFILEZ22g1pbgYvELcfYr","market":"us","size":33618},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524008558/d652899dex41.htm","primary":false,"translateUrl":"","linkName":"d652899dex41.htm","type":"EX-4.1","id":"NTFILEtiihFzK5g3ekieEf","market":"us","size":491448},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524008558/d652899dex42.htm","primary":false,"translateUrl":"","linkName":"d652899dex42.htm","type":"EX-4.2","id":"NTFILE4grGARKvJ4Gcv9nd","market":"us","size":108386},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312524008558/d652899dex51.htm","primary":false,"translateUrl":"","linkName":"d652899dex51.htm","type":"EX-5.1","id":"NTFILE3uJXH2r2qr728rb9","market":"us","size":13512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 05:07","pubTimestamp":1705439225,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TSLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-28","symbol":"TSLX","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-13","symbol":"TSLX","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-12-16","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.39,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.39,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.39,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.39,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLX","date":"2025-04-29","current":10.586767,"percent":0.676834,"low":5.262393,"twenty":7.948284,"median":9.100178,"eighty":12.327809,"high":20.854499,"avg":10.051684,"sd":2.981308,"marketCap":1975130805},"quantilePoints":[{"date":"2020-05-01","current":6.888588,"twenty":9.963794,"median":10.752596,"eighty":13.443545,"marketCap":1064858672},{"date":"2020-05-08","current":17.989811,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1128662750},{"date":"2020-05-15","current":18.342552,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1150793392},{"date":"2020-05-22","current":19.24044,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1207125936},{"date":"2020-05-29","current":19.668005,"twenty":9.963765,"median":10.750013,"eighty":13.443545,"marketCap":1233950956},{"date":"2020-06-05","current":20.405555,"twenty":9.963765,"median":10.750013,"eighty":13.480085,"marketCap":1280224117},{"date":"2020-06-12","current":18.812874,"twenty":9.963765,"median":10.750013,"eighty":13.525393,"marketCap":1180300915},{"date":"2020-06-19","current":18.342552,"twenty":9.963765,"median":10.750013,"eighty":13.630627,"marketCap":1150793392},{"date":"2020-06-26","current":17.273639,"twenty":9.963765,"median":10.750013,"eighty":13.68032,"marketCap":1083730840},{"date":"2020-07-02","current":17.455354,"twenty":9.963765,"median":10.750013,"eighty":13.757784,"marketCap":1095131474},{"date":"2020-07-10","current":16.920898,"twenty":9.963765,"median":10.750013,"eighty":13.787015,"marketCap":1061600198},{"date":"2020-07-17","current":17.818785,"twenty":9.963765,"median":10.750013,"eighty":13.845478,"marketCap":1117932741},{"date":"2020-07-24","current":18.182215,"twenty":9.963765,"median":10.750013,"eighty":13.871786,"marketCap":1140734009},{"date":"2020-07-31","current":18.214283,"twenty":9.963765,"median":10.750013,"eighty":13.899556,"marketCap":1142745886},{"date":"2020-08-07","current":11.143908,"twenty":9.963765,"median":10.748548,"eighty":13.908326,"marketCap":1234889836},{"date":"2020-08-14","current":10.985232,"twenty":9.963765,"median":10.752596,"eighty":13.908326,"marketCap":1217306520},{"date":"2020-08-21","current":10.869277,"twenty":9.963765,"median":10.768111,"eighty":13.908326,"marketCap":1204457173},{"date":"2020-08-28","current":10.625161,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1177405917},{"date":"2020-09-04","current":10.320015,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1143591847},{"date":"2020-09-11","current":10.600749,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1174700791},{"date":"2020-09-18","current":10.301707,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1141563003},{"date":"2020-09-25","current":10.283398,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1139534159},{"date":"2020-10-02","current":10.588543,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1173348229},{"date":"2020-10-09","current":10.551926,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1169290540},{"date":"2020-10-16","current":10.527514,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1166585415},{"date":"2020-10-23","current":10.313912,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1142915566},{"date":"2020-10-30","current":10.045384,"twenty":9.969893,"median":10.77601,"eighty":13.908326,"marketCap":1113159184},{"date":"2020-11-06","current":7.615613,"twenty":9.963412,"median":10.77601,"eighty":13.908326,"marketCap":1236242399},{"date":"2020-11-13","current":8.078049,"twenty":9.953808,"median":10.77601,"eighty":13.908326,"marketCap":1311309634},{"date":"2020-11-20","current":8.298851,"twenty":9.943989,"median":10.77601,"eighty":13.908326,"marketCap":1347152548},{"date":"2020-11-27","current":8.644637,"twenty":9.941812,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2020-12-04","current":8.848775,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1436421693},{"date":"2020-12-11","current":8.727959,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1416809533},{"date":"2020-12-18","current":8.611308,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1397873653},{"date":"2020-12-24","current":8.623806,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1399902498},{"date":"2020-12-31","current":8.644637,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2021-01-08","current":8.702962,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1412751844},{"date":"2021-01-15","current":8.744623,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1419514658},{"date":"2021-01-22","current":8.723793,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1416133251},{"date":"2021-01-29","current":8.52382,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1383671744},{"date":"2021-02-05","current":9.048748,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468883200},{"date":"2021-02-12","current":8.977924,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1457386417},{"date":"2021-02-19","current":8.245519,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468592924},{"date":"2021-02-26","current":8.775695,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1563021496},{"date":"2021-03-05","current":8.799915,"twenty":9.932542,"median":10.778748,"eighty":13.911249,"marketCap":1567335263},{"date":"2021-03-12","current":9.050188,"twenty":9.916296,"median":10.778748,"eighty":13.911249,"marketCap":1611910853},{"date":"2021-03-19","current":9.005785,"twenty":9.905894,"median":10.778748,"eighty":13.911249,"marketCap":1604002281},{"date":"2021-03-26","current":8.470723,"twenty":9.89092,"median":10.77601,"eighty":13.908326,"marketCap":1508703467},{"date":"2021-04-01","current":8.620182,"twenty":9.882552,"median":10.77601,"eighty":13.908326,"marketCap":1535323414},{"date":"2021-04-09","current":8.971614,"twenty":9.867241,"median":10.778748,"eighty":13.911249,"marketCap":1597916262},{"date":"2021-04-16","current":9.080524,"twenty":9.854661,"median":10.778748,"eighty":13.911249,"marketCap":1617314019},{"date":"2021-04-23","current":8.987203,"twenty":9.834713,"median":10.778748,"eighty":13.911249,"marketCap":1600692830},{"date":"2021-04-30","current":9.03995,"twenty":9.808554,"median":10.77601,"eighty":13.908326,"marketCap":1610087415},{"date":"2021-05-07","current":5.523027,"twenty":9.779021,"median":10.767794,"eighty":13.908326,"marketCap":1589852924},{"date":"2021-05-14","current":5.489438,"twenty":9.757635,"median":10.745553,"eighty":13.908326,"marketCap":1580184195},{"date":"2021-05-21","current":5.562597,"twenty":9.733257,"median":10.734457,"eighty":13.908326,"marketCap":1601243635},{"date":"2021-05-28","current":5.630711,"twenty":9.718954,"median":10.691807,"eighty":13.908326,"marketCap":1620850700},{"date":"2021-06-04","current":5.660983,"twenty":9.688168,"median":10.677846,"eighty":13.908326,"marketCap":1629564951},{"date":"2021-06-11","current":5.711438,"twenty":9.663441,"median":10.628688,"eighty":13.908326,"marketCap":1644088703},{"date":"2021-06-18","current":5.446552,"twenty":9.648529,"median":10.625161,"eighty":13.908326,"marketCap":1567839006},{"date":"2021-06-25","current":5.552506,"twenty":9.611882,"median":10.612389,"eighty":13.908326,"marketCap":1598338885},{"date":"2021-07-02","current":5.731619,"twenty":9.593388,"median":10.60325,"eighty":13.908326,"marketCap":1649898204},{"date":"2021-07-09","current":5.895596,"twenty":9.576351,"median":10.59609,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-16","current":5.895596,"twenty":9.553766,"median":10.571281,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-23","current":5.903164,"twenty":9.492526,"median":10.563595,"eighty":13.908326,"marketCap":1699278960},{"date":"2021-07-30","current":5.875414,"twenty":9.467019,"median":10.553611,"eighty":13.908326,"marketCap":1691290897},{"date":"2021-08-06","current":6.706382,"twenty":9.407481,"median":10.531319,"eighty":13.908326,"marketCap":1678895731},{"date":"2021-08-13","current":6.895499,"twenty":9.372146,"median":10.519704,"eighty":13.908326,"marketCap":1726239862},{"date":"2021-08-20","current":6.622006,"twenty":9.274886,"median":10.506153,"eighty":13.908326,"marketCap":1657772965},{"date":"2021-08-27","current":6.755843,"twenty":9.194908,"median":10.489543,"eighty":13.908326,"marketCap":1691278042},{"date":"2021-09-03","current":6.703472,"twenty":9.120475,"median":10.4807,"eighty":13.905402,"marketCap":1678167360},{"date":"2021-09-10","current":6.534722,"twenty":9.077076,"median":10.472588,"eighty":13.905402,"marketCap":1635921827},{"date":"2021-09-17","current":6.281596,"twenty":9.050188,"median":10.462701,"eighty":13.905402,"marketCap":1572553528},{"date":"2021-09-24","current":6.461984,"twenty":9.036323,"median":10.454279,"eighty":13.905402,"marketCap":1617712546},{"date":"2021-10-01","current":6.54345,"twenty":9.014112,"median":10.443402,"eighty":13.905402,"marketCap":1638106941},{"date":"2021-10-08","current":6.581274,"twenty":8.992369,"median":10.432746,"eighty":13.905402,"marketCap":1647575767},{"date":"2021-10-15","current":6.764572,"twenty":8.968785,"median":10.411559,"eighty":13.905402,"marketCap":1693463156},{"date":"2021-10-22","current":6.907137,"twenty":8.939977,"median":10.400776,"eighty":13.905402,"marketCap":1729153347},{"date":"2021-10-29","current":6.936232,"twenty":8.902099,"median":10.39325,"eighty":13.905402,"marketCap":1736437060},{"date":"2021-11-05","current":7.891356,"twenty":8.848607,"median":10.381044,"eighty":13.905402,"marketCap":1763260472},{"date":"2021-11-12","current":8.002594,"twenty":8.814078,"median":10.350584,"eighty":13.905402,"marketCap":1788115719},{"date":"2021-11-19","current":7.884813,"twenty":8.79295,"median":10.331509,"eighty":13.905402,"marketCap":1761798398},{"date":"2021-11-26","current":7.871726,"twenty":8.775695,"median":10.317281,"eighty":13.905402,"marketCap":1758874252},{"date":"2021-12-03","current":7.780118,"twenty":8.760591,"median":10.305785,"eighty":13.905402,"marketCap":1738405225},{"date":"2021-12-10","current":7.567458,"twenty":8.732958,"median":10.29429,"eighty":13.905402,"marketCap":1690887840},{"date":"2021-12-17","current":7.279547,"twenty":8.679632,"median":10.282794,"eighty":13.905402,"marketCap":1626556613},{"date":"2021-12-23","current":7.551099,"twenty":8.651303,"median":10.274276,"eighty":13.899556,"marketCap":1687232657},{"date":"2021-12-31","current":7.652522,"twenty":8.637136,"median":10.265551,"eighty":13.899556,"marketCap":1709894794},{"date":"2022-01-07","current":7.822651,"twenty":8.623081,"median":10.256929,"eighty":13.89371,"marketCap":1747908701},{"date":"2022-01-14","current":7.848824,"twenty":8.606309,"median":10.248487,"eighty":13.89371,"marketCap":1753756995},{"date":"2022-01-21","current":7.64925,"twenty":8.586312,"median":10.243052,"eighty":13.89371,"marketCap":1709163757},{"date":"2022-01-28","current":7.681967,"twenty":8.540485,"median":10.218752,"eighty":13.89371,"marketCap":1716474124},{"date":"2022-02-04","current":7.757216,"twenty":8.468377,"median":10.202325,"eighty":13.89371,"marketCap":1733287968},{"date":"2022-02-11","current":7.721228,"twenty":8.392273,"median":10.187871,"eighty":12.534044,"marketCap":1725246564},{"date":"2022-02-18","current":8.602521,"twenty":8.271847,"median":10.178689,"eighty":12.425576,"marketCap":1821841863},{"date":"2022-02-25","current":8.397955,"twenty":8.271847,"median":10.167523,"eighty":12.399062,"marketCap":1778518965},{"date":"2022-03-04","current":8.380011,"twenty":8.271847,"median":10.155902,"eighty":12.325544,"marketCap":1774718711},{"date":"2022-03-11","current":8.279523,"twenty":8.246823,"median":10.130866,"eighty":12.253232,"marketCap":1753437287},{"date":"2022-03-18","current":8.118023,"twenty":8.185361,"median":10.108583,"eighty":12.162843,"marketCap":1719235000},{"date":"2022-03-25","current":8.315411,"twenty":8.185361,"median":10.082594,"eighty":12.055581,"marketCap":1761037796},{"date":"2022-04-01","current":8.484088,"twenty":8.185361,"median":10.074016,"eighty":11.590223,"marketCap":1796760185},{"date":"2022-04-08","current":8.3836,"twenty":8.185361,"median":10.062333,"eighty":11.383226,"marketCap":1775478762},{"date":"2022-04-14","current":8.397955,"twenty":8.185361,"median":10.058563,"eighty":11.264214,"marketCap":1778518965},{"date":"2022-04-22","current":8.232789,"twenty":8.185361,"median":10.053573,"eighty":11.187382,"marketCap":1743539985},{"date":"2022-04-29","current":8.024455,"twenty":8.105783,"median":10.050346,"eighty":11.168711,"marketCap":1699418991},{"date":"2022-05-06","current":8.402148,"twenty":8.098851,"median":10.048194,"eighty":11.144268,"marketCap":1646930222},{"date":"2022-05-13","current":8.304008,"twenty":8.098851,"median":10.045054,"eighty":11.105364,"marketCap":1627693494},{"date":"2022-05-20","current":7.80569,"twenty":8.091853,"median":10.040454,"eighty":11.068891,"marketCap":1530016622},{"date":"2022-05-27","current":8.198894,"twenty":8.047492,"median":10.036868,"eighty":11.054609,"marketCap":1607089779},{"date":"2022-06-03","current":8.054849,"twenty":8.047492,"median":10.030334,"eighty":11.044228,"marketCap":1578855058},{"date":"2022-06-10","current":7.7434,"twenty":8.022046,"median":10.024688,"eighty":11.036621,"marketCap":1517807013},{"date":"2022-06-17","current":7.108822,"twenty":8.002966,"median":10.019825,"eighty":11.02802,"marketCap":1393421622},{"date":"2022-06-24","current":7.276226,"twenty":7.969708,"median":10.011146,"eighty":11.00318,"marketCap":1426234946},{"date":"2022-07-01","current":7.39302,"twenty":7.933771,"median":10.007226,"eighty":10.991742,"marketCap":1449127963},{"date":"2022-07-08","current":7.385233,"twenty":7.903895,"median":10.001552,"eighty":10.983688,"marketCap":1447601762},{"date":"2022-07-15","current":7.264547,"twenty":7.870227,"median":9.990611,"eighty":10.975921,"marketCap":1423945644},{"date":"2022-07-22","current":7.334623,"twenty":7.850787,"median":9.982365,"eighty":10.968646,"marketCap":1437681455},{"date":"2022-07-29","current":7.490347,"twenty":7.825922,"median":9.972771,"eighty":10.960644,"marketCap":1468205477},{"date":"2022-08-05","current":11.704637,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1452943466},{"date":"2022-08-12","current":12.76888,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1585052129},{"date":"2022-08-19","current":12.488317,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1550224719},{"date":"2022-08-26","current":12.547039,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1557514177},{"date":"2022-09-02","current":12.135982,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1506487972},{"date":"2022-09-09","current":12.325199,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1529976225},{"date":"2022-09-16","current":11.790172,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1463561164},{"date":"2022-09-23","current":11.039829,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1370418090},{"date":"2022-09-30","current":10.661395,"twenty":7.824614,"median":9.967974,"eighty":10.952235,"marketCap":1323441584},{"date":"2022-10-07","current":11.085502,"twenty":7.824614,"median":9.967974,"eighty":10.949193,"marketCap":1376087669},{"date":"2022-10-14","current":11.137699,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1382567187},{"date":"2022-10-21","current":11.294293,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1402005741},{"date":"2022-10-28","current":11.861944,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1472470501},{"date":"2022-11-04","current":14.358436,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1487663239},{"date":"2022-11-11","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-11-18","current":14.577291,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1510338563},{"date":"2022-11-25","current":14.960287,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1550020381},{"date":"2022-12-02","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-12-09","current":14.311539,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1482804241},{"date":"2022-12-16","current":13.459569,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1394532443},{"date":"2022-12-23","current":13.842564,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1434214260},{"date":"2022-12-30","current":13.912911,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1441502757},{"date":"2023-01-06","current":14.123949,"twenty":7.824614,"median":9.967974,"eighty":10.952946,"marketCap":1463368249},{"date":"2023-01-13","current":14.647637,"twenty":7.824614,"median":9.967974,"eighty":10.960644,"marketCap":1517627060},{"date":"2023-01-20","current":14.671086,"twenty":7.824614,"median":9.967974,"eighty":10.967447,"marketCap":1520056559},{"date":"2023-01-27","current":15.226039,"twenty":7.824614,"median":9.967974,"eighty":10.973879,"marketCap":1577554703},{"date":"2023-02-03","current":15.030633,"twenty":7.824614,"median":9.979625,"eighty":10.982658,"marketCap":1557308878},{"date":"2023-02-10","current":14.803962,"twenty":7.824614,"median":9.990172,"eighty":10.991742,"marketCap":1533823720},{"date":"2023-02-17","current":14.599823,"twenty":7.824614,"median":10.001463,"eighty":11.00318,"marketCap":1577554703},{"date":"2023-02-24","current":14.240074,"twenty":7.824614,"median":10.007226,"eighty":11.025114,"marketCap":1538682719},{"date":"2023-03-03","current":14.330011,"twenty":7.824614,"median":10.011146,"eighty":11.033363,"marketCap":1548400715},{"date":"2023-03-10","current":13.219272,"twenty":7.824614,"median":10.012764,"eighty":11.038991,"marketCap":1428381986},{"date":"2023-03-17","current":12.880316,"twenty":7.824614,"median":10.02384,"eighty":11.050602,"marketCap":1391756807},{"date":"2023-03-24","current":13.264466,"twenty":7.824614,"median":10.030334,"eighty":11.063786,"marketCap":1433265344},{"date":"2023-03-31","current":13.784198,"twenty":7.825268,"median":10.036868,"eighty":11.085469,"marketCap":1489423952},{"date":"2023-04-06","current":13.279531,"twenty":7.825268,"median":10.036868,"eighty":11.10942,"marketCap":1434893129},{"date":"2023-04-14","current":13.678745,"twenty":7.824614,"median":10.035131,"eighty":11.144628,"marketCap":1478029451},{"date":"2023-04-21","current":13.430178,"twenty":7.824614,"median":10.035131,"eighty":11.167616,"marketCap":1451170987},{"date":"2023-04-28","current":13.701342,"twenty":7.824614,"median":10.035131,"eighty":11.184619,"marketCap":1480471130},{"date":"2023-05-05","current":13.362387,"twenty":7.824614,"median":10.038605,"eighty":11.199753,"marketCap":1443845951},{"date":"2023-05-12","current":13.361387,"twenty":7.824614,"median":10.038605,"eighty":11.267704,"marketCap":1443737935},{"date":"2023-05-19","current":12.141636,"twenty":7.822651,"median":10.034374,"eighty":11.287768,"marketCap":1458453271},{"date":"2023-05-26","current":12.264141,"twenty":7.822651,"median":10.033616,"eighty":11.350949,"marketCap":1473168607},{"date":"2023-05-30","current":12.393452,"twenty":7.822651,"median":10.033616,"eighty":11.383226,"marketCap":1488701461},{"date":"2023-06-16","current":12.624851,"twenty":7.818575,"median":10.025537,"eighty":11.412502,"marketCap":1516497095},{"date":"2023-06-22","current":12.699715,"twenty":7.817771,"median":10.030334,"eighty":11.502889,"marketCap":1525489800},{"date":"2023-06-30","current":12.726939,"twenty":7.810723,"median":10.038605,"eighty":11.600075,"marketCap":1528759875},{"date":"2023-07-07","current":12.74055,"twenty":7.810723,"median":10.039605,"eighty":11.712014,"marketCap":1530394912},{"date":"2023-07-14","current":13.046814,"twenty":7.810723,"median":10.040579,"eighty":11.805831,"marketCap":1567183252},{"date":"2023-07-21","current":13.325853,"twenty":7.810723,"median":10.040579,"eighty":11.869773,"marketCap":1600701516},{"date":"2023-07-28","current":13.475582,"twenty":7.810723,"median":10.040579,"eighty":12.139374,"marketCap":1618686927},{"date":"2023-08-04","current":8.773435,"twenty":7.810723,"median":10.039605,"eighty":12.222305,"marketCap":1638307374},{"date":"2023-08-11","current":9.474668,"twenty":7.810723,"median":10.031975,"eighty":12.222305,"marketCap":1769252164},{"date":"2023-08-18","current":9.297135,"twenty":7.810723,"median":10.025537,"eighty":12.222305,"marketCap":1736100496},{"date":"2023-08-25","current":9.339182,"twenty":7.810723,"median":10.011146,"eighty":12.222305,"marketCap":1743952207},{"date":"2023-09-01","current":9.423277,"twenty":7.810723,"median":10.005014,"eighty":12.222305,"marketCap":1759655629},{"date":"2023-09-08","current":9.367214,"twenty":7.810723,"median":9.997723,"eighty":12.222305,"marketCap":1749186681},{"date":"2023-09-15","current":9.418605,"twenty":7.810723,"median":9.980549,"eighty":12.222305,"marketCap":1758783216},{"date":"2023-09-22","current":9.385902,"twenty":7.810723,"median":9.963765,"eighty":12.222305,"marketCap":1752676330},{"date":"2023-09-29","current":9.582123,"twenty":7.810723,"median":9.953813,"eighty":12.222305,"marketCap":1789317647},{"date":"2023-10-06","current":9.250416,"twenty":7.810723,"median":9.942901,"eighty":12.222305,"marketCap":1727376373},{"date":"2023-10-13","current":9.306479,"twenty":7.810723,"median":9.939192,"eighty":12.222305,"marketCap":1737845321},{"date":"2023-10-20","current":9.166321,"twenty":7.810723,"median":9.924326,"eighty":12.222305,"marketCap":1711672952},{"date":"2023-10-27","current":9.021491,"twenty":7.806292,"median":9.907016,"eighty":12.231473,"marketCap":1684628170},{"date":"2023-11-03","current":9.465324,"twenty":7.806292,"median":9.893914,"eighty":12.231473,"marketCap":1767507340},{"date":"2023-11-10","current":8.273863,"twenty":7.806292,"median":9.867248,"eighty":12.231473,"marketCap":1796454138},{"date":"2023-11-17","current":8.414986,"twenty":7.806292,"median":9.853999,"eighty":12.231473,"marketCap":1827095413},{"date":"2023-11-24","current":8.507724,"twenty":7.806292,"median":9.83366,"eighty":12.231473,"marketCap":1847231107},{"date":"2023-12-01","current":8.451275,"twenty":7.806292,"median":9.790488,"eighty":12.231473,"marketCap":1834974598},{"date":"2023-12-08","current":8.459339,"twenty":7.806292,"median":9.770213,"eighty":12.223306,"marketCap":1836725528},{"date":"2023-12-15","current":8.59643,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1866491337},{"date":"2023-12-22","current":8.544013,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1855110292},{"date":"2023-12-29","current":8.84642,"twenty":7.806292,"median":9.742519,"eighty":12.231473,"marketCap":1920770166},{"date":"2024-01-05","current":8.789971,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1908513656},{"date":"2024-01-12","current":8.712528,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1891698948},{"date":"2024-01-19","current":8.760931,"twenty":7.806292,"median":9.764328,"eighty":12.247807,"marketCap":1902208386},{"date":"2024-01-26","current":8.898073,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1931985129},{"date":"2024-02-02","current":8.652024,"twenty":7.806292,"median":9.72573,"eighty":12.23964,"marketCap":1878562149},{"date":"2024-02-09","current":8.595554,"twenty":7.806292,"median":9.656175,"eighty":12.23964,"marketCap":1866301138},{"date":"2024-02-16","current":8.764965,"twenty":7.806292,"median":9.602047,"eighty":12.23964,"marketCap":1903084173},{"date":"2024-02-23","current":8.631717,"twenty":7.806292,"median":9.577451,"eighty":12.23964,"marketCap":1916439668},{"date":"2024-03-01","current":8.635673,"twenty":7.806292,"median":9.549419,"eighty":12.231473,"marketCap":1917317963},{"date":"2024-03-08","current":8.660858,"twenty":7.806292,"median":9.502674,"eighty":12.231473,"marketCap":1922909709},{"date":"2024-03-15","current":8.491281,"twenty":7.806292,"median":9.474668,"eighty":12.231473,"marketCap":1885259614},{"date":"2024-03-22","current":8.652586,"twenty":7.806292,"median":9.465324,"eighty":12.231473,"marketCap":1921073119},{"date":"2024-03-28","current":8.784939,"twenty":7.806292,"median":9.437293,"eighty":12.231473,"marketCap":1950458558},{"date":"2024-04-05","current":8.636042,"twenty":7.806292,"median":9.413638,"eighty":12.23964,"marketCap":1917399939},{"date":"2024-04-12","current":8.685674,"twenty":7.806292,"median":9.390573,"eighty":12.23964,"marketCap":1928419479},{"date":"2024-04-19","current":8.615362,"twenty":7.806292,"median":9.36955,"eighty":12.23964,"marketCap":1912808464},{"date":"2024-04-26","current":8.739443,"twenty":7.806292,"median":9.353198,"eighty":12.231473,"marketCap":1940357313},{"date":"2024-05-03","current":8.856951,"twenty":7.806292,"median":9.315823,"eighty":12.231473,"marketCap":1918318234},{"date":"2024-05-10","current":9.144197,"twenty":7.806292,"median":9.283119,"eighty":12.231473,"marketCap":1980532436},{"date":"2024-05-17","current":9.118511,"twenty":7.806292,"median":9.250416,"eighty":12.231473,"marketCap":1974969142},{"date":"2024-05-24","current":9.135635,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":1978678005},{"date":"2024-05-31","current":9.349684,"twenty":7.806292,"median":9.196136,"eighty":12.231473,"marketCap":2025038783},{"date":"2024-06-07","current":9.323998,"twenty":7.806292,"median":9.196136,"eighty":12.231473,"marketCap":2019475489},{"date":"2024-06-14","current":9.182726,"twenty":7.806292,"median":9.187434,"eighty":12.23964,"marketCap":1988877376},{"date":"2024-06-21","current":9.092825,"twenty":7.806292,"median":9.166321,"eighty":12.247807,"marketCap":1969405849},{"date":"2024-06-28","current":9.139916,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":1979605220},{"date":"2024-07-05","current":9.306874,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2015766627},{"date":"2024-07-12","current":9.315436,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2017621058},{"date":"2024-07-15","current":9.358246,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2026893214},{"date":"2024-08-02","current":9.191458,"twenty":7.80302,"median":9.092697,"eighty":12.317369,"marketCap":1938478552},{"date":"2024-08-09","current":9.094428,"twenty":7.80302,"median":9.082481,"eighty":12.317369,"marketCap":1918014767},{"date":"2024-08-16","current":9.173816,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1934757864},{"date":"2024-08-23","current":9.187048,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1937548380},{"date":"2024-08-30","current":9.341415,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1970104401},{"date":"2024-09-06","current":9.416393,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1985917326},{"date":"2024-09-13","current":9.372288,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1976615606},{"date":"2024-09-20","current":9.094428,"twenty":7.80302,"median":9.068211,"eighty":12.317369,"marketCap":1918014767},{"date":"2024-09-27","current":9.02386,"twenty":7.80302,"median":9.054733,"eighty":12.317369,"marketCap":1903132014},{"date":"2024-10-04","current":9.02827,"twenty":7.80302,"median":9.048748,"eighty":12.317369,"marketCap":1904062186},{"date":"2024-10-11","current":9.001807,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1898481154},{"date":"2024-10-18","current":9.147353,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1929176831},{"date":"2024-10-25","current":9.160585,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1931967347},{"date":"2024-10-31","current":9.001807,"twenty":7.80302,"median":9.035507,"eighty":12.317369,"marketCap":1898481154},{"date":"2024-11-08","current":9.889661,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1846755719},{"date":"2024-11-15","current":10.124534,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1890615001},{"date":"2024-11-22","current":10.274453,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1918610287},{"date":"2024-11-29","current":10.734205,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":2004462499},{"date":"2024-12-06","current":10.7442,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":2006328851},{"date":"2024-12-13","current":10.674237,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1993264384},{"date":"2024-12-20","current":10.394388,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1941006516},{"date":"2024-12-27","current":10.544307,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1969001803},{"date":"2025-01-03","current":10.619267,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1982999446},{"date":"2025-01-10","current":10.534313,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":1967135450},{"date":"2025-01-17","current":10.819159,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2020326494},{"date":"2025-01-24","current":11.004059,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2054854014},{"date":"2025-01-31","current":11.133989,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2079116595},{"date":"2025-02-07","current":11.064027,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2066052128},{"date":"2025-02-14","current":11.228938,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2096846943},{"date":"2025-02-21","current":11.581796,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2160769328},{"date":"2025-02-28","current":11.642039,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2172008700},{"date":"2025-03-07","current":11.150051,"twenty":7.798203,"median":9.026198,"eighty":12.327809,"marketCap":2080220493},{"date":"2025-03-14","current":11.024544,"twenty":7.80302,"median":9.040726,"eighty":12.327809,"marketCap":2056805134},{"date":"2025-03-21","current":11.225356,"twenty":7.818575,"median":9.049468,"eighty":12.327809,"marketCap":2094269708},{"date":"2025-03-28","current":11.320741,"twenty":7.829848,"median":9.055457,"eighty":12.327809,"marketCap":2112065381},{"date":"2025-04-04","current":10.969321,"twenty":7.852096,"median":9.07458,"eighty":12.327809,"marketCap":2046502376},{"date":"2025-04-11","current":9.935143,"twenty":7.870977,"median":9.084263,"eighty":12.326504,"marketCap":1853559818},{"date":"2025-04-17","current":10.13348,"twenty":7.90073,"median":9.092697,"eighty":12.326504,"marketCap":1890562882},{"date":"2025-04-25","current":10.491073,"twenty":7.939481,"median":9.094428,"eighty":12.327809,"marketCap":1957277577},{"date":"2025-04-29","current":10.586767,"twenty":7.948284,"median":9.100178,"eighty":12.327809,"marketCap":1975130805}],"updateTime":1746019094021}}}