US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG Specialty Lending

20.76

-0.1200-0.57%

Post-market: 21.020.2599+1.25%19:00 EDT

Volume:510.24K

Turnover:10.52M

Market Cap:1.95B

PE:10.24

High:20.81

Open:20.78

Low:20.28

Close:20.88

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","market":"US","secType":"STK","nameCN":"TPG Specialty Lending","latestPrice":20.76,"timestamp":1746043200000,"preClose":20.88,"halted":0,"volume":510235,"hourTrading":{"tag":"盘后","latestPrice":21.0199,"preClose":20.76,"latestTime":"19:00 EDT","volume":4048,"amount":83995.2815,"timestamp":1746054034068},"delay":0,"floatShares":91481649,"shares":93964358,"eps":2.027116,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"04-30 16:00:00 EDT","open":20.78,"high":20.81,"low":20.28,"amount":10523122.866685001,"amplitude":0.025383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.027116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NYSE","adjPreClose":20.88,"dividendRate":0.101638,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.88,"latestTime":"09:21 EDT","volume":715,"amount":15025.222355,"timestamp":1746019303868},"postHourTrading":{"tag":"盘后","latestPrice":21.0199,"preClose":20.76,"latestTime":"19:00 EDT","volume":4048,"amount":83995.2815,"timestamp":1746054034068},"volumeRatio":1.5307625565802816,"impliedVol":0.1626,"impliedVolPercentile":0.3976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","floatShares":91481649,"roa":"6.82%","roe":"12.02%","lyrEps":2.027116,"volumeRatio":1.5307625565802816,"shares":93964358,"dividePrice":2.11,"high":20.81,"amplitude":0.025383,"preClose":20.88,"low":20.28,"week52Low":18.58,"pbRate":"1.21","psRate":"4.04","week52High":23.67,"institutionHeld":0,"latestPrice":20.76,"eps":2.027116,"divideRate":0.101638,"volume":510235,"delay":0,"ttmEps":2.027116,"open":20.78,"prevYearClose":21.3,"prevWeekClose":20.92,"prevMonthClose":22.38,"prevQuarterClose":22.38,"fiveDayClose":20.7,"twentyDayClose":22.43,"sixtyDayClose":22.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16068251","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523069135-TSLX","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/0001193125-23-069135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MARCH 13, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/d478552dex991.htm","primary":true,"translateUrl":"","linkName":"d478552dex991.htm","type":"EX-99.(1)","id":"NTFILE4aNfucju3PVWAm6X","market":"us","size":61192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/d478552d8k.htm","primary":false,"translateUrl":"","linkName":"d478552d8k.htm","type":"8-K","id":"NTFILECUZYn4JcbhUFnToa","market":"us","size":24816},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/g478552g0313191121865.jpg","primary":false,"translateUrl":"","linkName":"g478552g0313191121865.jpg","type":"GRAPHIC","id":"NTFILEAXy6eAh5AerjA2e4","market":"us","size":11799},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/g478552g0313191122021.jpg","primary":false,"translateUrl":"","linkName":"g478552g0313191122021.jpg","type":"GRAPHIC","id":"NTFILEDAA8vNfqxxMzPoz1","market":"us","size":23783},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/g478552page3.jpg","primary":false,"translateUrl":"","linkName":"g478552page3.jpg","type":"GRAPHIC","id":"NTFILEJ4tcNb27Z1EiX75o","market":"us","size":9531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975527","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023002037-TSLX","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TSLX","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/0001564590-23-002037-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/tslx-8ka_20230216.htm","primary":true,"translateUrl":"","linkName":"tslx-8ka_20230216.htm","type":"8-K/A","id":"NTFILEEDGpFu1njkmzPKpW","market":"us","size":42094},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/tslx-ex991_6.htm","primary":false,"translateUrl":"","linkName":"tslx-ex991_6.htm","type":"EX-99.1","id":"NTFILE9p38khtZWi9mLbJu","market":"us","size":832178},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/g1dcxvcur2tx000001.jpg","primary":false,"translateUrl":"","linkName":"g1dcxvcur2tx000001.jpg","type":"GRAPHIC","id":"NTFILEA2We1JVp94B3mY21","market":"us","size":39584},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/g1dcxvcur2tx000006.jpg","primary":false,"translateUrl":"","linkName":"g1dcxvcur2tx000006.jpg","type":"GRAPHIC","id":"NTFILE9Yu4JZRG4WtHVFNV","market":"us","size":36309},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/g1dcxvcur2tx000005.jpg","primary":false,"translateUrl":"","linkName":"g1dcxvcur2tx000005.jpg","type":"GRAPHIC","id":"NTFILE5eA4QU31SJNdDksv","market":"us","size":25200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975529","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023003042-TSLX","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TSLX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/0000950170-23-003042-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-20221231.htm","primary":true,"translateUrl":"","linkName":"tslx-20221231.htm","type":"10-K","id":"NTFILE9cvoEZod1DGAGXue","market":"us","size":15344000},{"description":"EX-4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex4_12.htm","primary":false,"translateUrl":"","linkName":"tslx-ex4_12.htm","type":"EX-4","id":"NTFILEG7fiEroGL2PV73BD","market":"us","size":42784},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex21_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex21_1.htm","type":"EX-21","id":"NTFILEHGDZn9QBXVkevG9P","market":"us","size":10006},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex23_1.htm","type":"EX-23","id":"NTFILEG2E3ve62eSX9cRf2","market":"us","size":4577},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31","id":"NTFILEEVbvPe27SReKaprN","market":"us","size":19456},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31","id":"NTFILEm3DSD8X6rt4wHucq","market":"us","size":19681},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILE278t77DXMtw7Ne4h","market":"us","size":15905},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex99_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex99_1.htm","type":"EX-99","id":"NTFILEDB6m1vXPx26DMSGF","market":"us","size":8652},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/img141294975_0.jpg","primary":false,"translateUrl":"","linkName":"img141294975_0.jpg","type":"GRAPHIC","id":"NTFILE4aVSubXJmKGY5uKM","market":"us","size":17719},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/img141294975_1.jpg","primary":false,"translateUrl":"","linkName":"img141294975_1.jpg","type":"GRAPHIC","id":"NTFILEJ6hzsv3XZ1UE73PP","market":"us","size":49455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975528","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023002010-TSLX","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/0001564590-23-002010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/tslx-ex991_58.htm","primary":true,"translateUrl":"","linkName":"tslx-ex991_58.htm","type":"EX-99.1","id":"NTFILE44fKtxR2Kx4WCVYa","market":"us","size":832180},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/tslx-8k_20230216.htm","primary":false,"translateUrl":"","linkName":"tslx-8k_20230216.htm","type":"8-K","id":"NTFILE7JhrUJo5kbPR8yud","market":"us","size":40976},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/gcbqgjctlp5w000006.jpg","primary":false,"translateUrl":"","linkName":"gcbqgjctlp5w000006.jpg","type":"GRAPHIC","id":"NTFILEGPT9ECP5wKzpMkzn","market":"us","size":36309},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/gcbqgjctlp5w000005.jpg","primary":false,"translateUrl":"","linkName":"gcbqgjctlp5w000005.jpg","type":"GRAPHIC","id":"NTFILEEvgpKkRETgYZEetx","market":"us","size":25200},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/gcbqgjctlp5w000001.jpg","primary":false,"translateUrl":"","linkName":"gcbqgjctlp5w000001.jpg","type":"GRAPHIC","id":"NTFILEHAHUcjNZCYWmSHWi","market":"us","size":39584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623855","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020830-TSLX","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSLX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022020830/0000950170-22-020830-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022020830/tslx-20220930.htm","primary":true,"translateUrl":"","linkName":"tslx-20220930.htm","type":"10-Q","id":"NTFILEGxxqZFN7ArwTLHib","market":"us","size":13776447},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022020830/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31.1","id":"NTFILEFeysjj2MUpb48ip1","market":"us","size":19313},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022020830/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31.2","id":"NTFILEGyvF9xfgQV159xN3","market":"us","size":19304},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022020830/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILE9ei2kcsdQTTMmWAg","market":"us","size":16285}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623854","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022036056-TSLX","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/0001564590-22-036056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/tslx-ex991_46.htm","primary":true,"translateUrl":"","linkName":"tslx-ex991_46.htm","type":"EX-99.1","id":"NTFILE2gfDgsYkHXzF3v67","market":"us","size":848502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/tslx-8k_20221101.htm","primary":false,"translateUrl":"","linkName":"tslx-8k_20221101.htm","type":"8-K","id":"NTFILE4crTVxQUPa2G2WS6","market":"us","size":40838},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/gpicbpbbbv3n000006.jpg","primary":false,"translateUrl":"","linkName":"gpicbpbbbv3n000006.jpg","type":"GRAPHIC","id":"NTFILEApdbX7LuhuMfomZm","market":"us","size":38213},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/gpicbpbbbv3n000001.jpg","primary":false,"translateUrl":"","linkName":"gpicbpbbbv3n000001.jpg","type":"GRAPHIC","id":"NTFILEHb88KvjYhcu3D4rV","market":"us","size":39584},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/gpicbpbbbv3n000005.jpg","primary":false,"translateUrl":"","linkName":"gpicbpbbbv3n000005.jpg","type":"GRAPHIC","id":"NTFILEBcoCpyeXzjNWzgqu","market":"us","size":28560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272609","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022013859-TSLX","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSLX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/0000950170-22-013859-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/tslx-10-q-20220630-non_x.htm","primary":true,"translateUrl":"","linkName":"tslx-10-q-20220630-non_x.htm","type":"10-Q","id":"NTFILEHYYfttYtkUxhkMnD","market":"us","size":9357426},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/tslx-ex10_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex10_2.htm","type":"EX-10.2","id":"NTFILEBRbGpu9pfpt1gPo2","market":"us","size":127088},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31.1","id":"NTFILEFy12TX5xrkLdUTfF","market":"us","size":18419},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31.2","id":"NTFILEAk2xmdUCX9usXdPj","market":"us","size":18410},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILEnfH6rQ1PTcTiMQAy","market":"us","size":15577}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272608","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027466-TSLX","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/0001564590-22-027466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/tslx-ex991_6.htm","primary":true,"translateUrl":"","linkName":"tslx-ex991_6.htm","type":"EX-99.1","id":"NTFILEFTNbRbbemwwZUjiN","market":"us","size":838225},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/tslx-8k_20220802.htm","primary":false,"translateUrl":"","linkName":"tslx-8k_20220802.htm","type":"8-K","id":"NTFILEAm1Vg1Zqbow57PzN","market":"us","size":34359},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/gtf4eolps2q3000005.jpg","primary":false,"translateUrl":"","linkName":"gtf4eolps2q3000005.jpg","type":"GRAPHIC","id":"NTFILE72cTP2yJq12mGrmw","market":"us","size":27624},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/gtf4eolps2q3000001.jpg","primary":false,"translateUrl":"","linkName":"gtf4eolps2q3000001.jpg","type":"GRAPHIC","id":"NTFILE7tALYoostK9PBLE5","market":"us","size":39584},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/gtf4eolps2q3000006.jpg","primary":false,"translateUrl":"","linkName":"gtf4eolps2q3000006.jpg","type":"GRAPHIC","id":"NTFILEHVj1NFumzkYx4p8s","market":"us","size":35661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272607","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522210132-TSLX","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/0001193125-22-210132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/d373148dex991.htm","primary":true,"translateUrl":"","linkName":"d373148dex991.htm","type":"EX-99.1","id":"NTFILE6b3BnuXFKioVMCnz","market":"us","size":70931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/d373148d8k.htm","primary":false,"translateUrl":"","linkName":"d373148d8k.htm","type":"8-K","id":"NTFILEHdjmkHfAY6vTjzoR","market":"us","size":17659},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/g373148dsp11.jpg","primary":false,"translateUrl":"","linkName":"g373148dsp11.jpg","type":"GRAPHIC","id":"NTFILE2TxsAyWG9giHCg9L","market":"us","size":44399},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/g373148dsp7.jpg","primary":false,"translateUrl":"","linkName":"g373148dsp7.jpg","type":"GRAPHIC","id":"NTFILEGkfKNMCJSCNjRrVn","market":"us","size":104614},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/g373148dspp1.jpg","primary":false,"translateUrl":"","linkName":"g373148dspp1.jpg","type":"GRAPHIC","id":"NTFILECySJkUwPnikicYDs","market":"us","size":21222},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/g373148g0803000226495.jpg","primary":false,"translateUrl":"","linkName":"g373148g0803000226495.jpg","type":"GRAPHIC","id":"NTFILE25QoncbP9WbuN6uv","market":"us","size":9696},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/g373148g0803000226667.jpg","primary":false,"translateUrl":"","linkName":"g373148g0803000226667.jpg","type":"GRAPHIC","id":"NTFILE8RaRU1bEU6wVKpFz","market":"us","size":17061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15114706","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522187202-TSLX","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522187202/0001193125-22-187202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522187202/d376461d8k.htm","primary":true,"translateUrl":"","linkName":"d376461d8k.htm","type":"8-K","id":"NTFILE2oNdUHoGHrCHN4Wz","market":"us","size":17027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941654","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162469-TSLX","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522162469/0001193125-22-162469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522162469/d361714d8k.htm","primary":true,"translateUrl":"","linkName":"d361714d8k.htm","type":"8-K","id":"NTFILEAsmumY9PKwTQrfKL","market":"us","size":28063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817351","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022017420-TSLX","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSLX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/0001564590-22-017420-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/tslx-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"tslx-10q_20220331.htm","type":"10-Q","id":"NTFILEB1a4cwmk8FFkr4hX","market":"us","size":7779044},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/tslx-ex101_114.htm","primary":false,"translateUrl":"","linkName":"tslx-ex101_114.htm","type":"EX-10.1","id":"NTFILE8i6KTvnhnF66rM7A","market":"us","size":1278553},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/tslx-ex311_8.htm","primary":false,"translateUrl":"","linkName":"tslx-ex311_8.htm","type":"EX-31.1","id":"NTFILE9QpJMHhP4P3kdNHK","market":"us","size":19217},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/tslx-ex312_6.htm","primary":false,"translateUrl":"","linkName":"tslx-ex312_6.htm","type":"EX-31.2","id":"NTFILEEmRK6kw5RR6eJyqN","market":"us","size":19376},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/tslx-ex32_7.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32_7.htm","type":"EX-32","id":"NTFILEDoBW2gRpwdNiysUF","market":"us","size":8917}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817350","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022017428-TSLX","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/0001564590-22-017428-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/tslx-ex991_121.htm","primary":true,"translateUrl":"","linkName":"tslx-ex991_121.htm","type":"EX-99.1","id":"NTFILEB2SpH95bRLeHe7Ss","market":"us","size":669402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/tslx-8k_20220503.htm","primary":false,"translateUrl":"","linkName":"tslx-8k_20220503.htm","type":"8-K","id":"NTFILEEay7Ty3dpGtGhjrQ","market":"us","size":34476},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/g3qnvcfd3dsq000001.jpg","primary":false,"translateUrl":"","linkName":"g3qnvcfd3dsq000001.jpg","type":"GRAPHIC","id":"NTFILE554EBTezqiHW6hhZ","market":"us","size":39584},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/g3qnvcfd3dsq000006.jpg","primary":false,"translateUrl":"","linkName":"g3qnvcfd3dsq000006.jpg","type":"GRAPHIC","id":"NTFILE9FU4Z9DBcdF4S8y2","market":"us","size":42936},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/g3qnvcfd3dsq000005.jpg","primary":false,"translateUrl":"","linkName":"g3qnvcfd3dsq000005.jpg","type":"GRAPHIC","id":"NTFILEAtPNk9Grpn6ys813","market":"us","size":22711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522133581-TSLX","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522133581/0001193125-22-133581-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522133581/d353862d8k.htm","primary":true,"translateUrl":"","linkName":"d353862d8k.htm","type":"8-K","id":"NTFILE3SXwkr1j9crpnzB8","market":"us","size":16945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780305","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522133622-TSLX","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522133622/0001193125-22-133622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522133622/d353862d8k.htm","primary":true,"translateUrl":"","linkName":"d353862d8k.htm","type":"8-K","id":"NTFILE9DL4brWLQWj3By91","market":"us","size":16945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975530","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522090323-TSLX","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TSLX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522090323/0001193125-22-090323-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522090323/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2rqH9fzPeFawpk1g","market":"us","size":4120},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522090323/g280053g03u97.jpg","primary":false,"translateUrl":"","linkName":"g280053g03u97.jpg","type":"GRAPHIC","id":"NTFILEH9R9kukkk1s1GjjC","market":"us","size":3509},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522090323/g280053g23m98.jpg","primary":false,"translateUrl":"","linkName":"g280053g23m98.jpg","type":"GRAPHIC","id":"NTFILEf7RuYyKvpNuksW8A","market":"us","size":20671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975531","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522087334-TSLX","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TSLX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522087334/0001193125-22-087334-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522087334/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECtHHCvwrR9whrbu3","market":"us","size":5865},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522087334/g280053g03u97.jpg","primary":false,"translateUrl":"","linkName":"g280053g03u97.jpg","type":"GRAPHIC","id":"NTFILEGJ49V2j2AUczwNLD","market":"us","size":3509},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522087334/g280053g23m98.jpg","primary":false,"translateUrl":"","linkName":"g280053g23m98.jpg","type":"GRAPHIC","id":"NTFILE6mXAznP5Rq8V2gDW","market":"us","size":20671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268973","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005558-TSLX","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TSLX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/0001564590-22-005558-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/tslx-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"tslx-10k_20211231.htm","type":"10-K","id":"NTFILEDJVoFEi79cmnBjBT","market":"us","size":10748317},{"description":"EX-4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/tslx-ex412_6.htm","primary":false,"translateUrl":"","linkName":"tslx-ex412_6.htm","type":"EX-4.12","id":"NTFILE6RKbf2L4zn5L6o63","market":"us","size":36460},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/tslx-ex1019_75.htm","primary":false,"translateUrl":"","linkName":"tslx-ex1019_75.htm","type":"EX-10.19","id":"NTFILEEsimgN4vVVRGs656","market":"us","size":1211448},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/tslx-ex211_8.htm","primary":false,"translateUrl":"","linkName":"tslx-ex211_8.htm","type":"EX-21.1","id":"NTFILEF2YUMt5TYzBX8bad","market":"us","size":5498},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/tslx-ex231_12.htm","primary":false,"translateUrl":"","linkName":"tslx-ex231_12.htm","type":"EX-23.1","id":"NTFILEJ9b23sZRzFt66McY","market":"us","size":3107},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/tslx-ex311_11.htm","primary":false,"translateUrl":"","linkName":"tslx-ex311_11.htm","type":"EX-31.1","id":"NTFILE3dUdop4akBa3yfxA","market":"us","size":21916},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/tslx-ex312_10.htm","primary":false,"translateUrl":"","linkName":"tslx-ex312_10.htm","type":"EX-31.2","id":"NTFILEHz5PTfEJs1SY7Zj4","market":"us","size":22130},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/tslx-ex32_7.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32_7.htm","type":"EX-32","id":"NTFILEFVnLtpSEMcXDRKdS","market":"us","size":10140},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/tslx-ex991_13.htm","primary":false,"translateUrl":"","linkName":"tslx-ex991_13.htm","type":"EX-99.1","id":"NTFILE6tnEySazZ6sk73hQ","market":"us","size":4932},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/gmaugbzlaf3h000001.jpg","primary":false,"translateUrl":"","linkName":"gmaugbzlaf3h000001.jpg","type":"GRAPHIC","id":"NTFILEEjXwFLWvYr3MfmRY","market":"us","size":10567},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005558/gmaugbzlaf3h000002.jpg","primary":false,"translateUrl":"","linkName":"gmaugbzlaf3h000002.jpg","type":"GRAPHIC","id":"NTFILEGEEkfmoZkZ5Ym5Ce","market":"us","size":30275}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268972","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005561-TSLX","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005561/0001564590-22-005561-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005561/tslx-ex991_20.htm","primary":true,"translateUrl":"","linkName":"tslx-ex991_20.htm","type":"EX-99.1","id":"NTFILEHeNxsawxCLDyE4xF","market":"us","size":849052},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005561/tslx-8k_20220217.htm","primary":false,"translateUrl":"","linkName":"tslx-8k_20220217.htm","type":"8-K","id":"NTFILE3SdhqNv2Lr1PX2sB","market":"us","size":33965},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005561/glf5tzvlup4b000006.jpg","primary":false,"translateUrl":"","linkName":"glf5tzvlup4b000006.jpg","type":"GRAPHIC","id":"NTFILE7JN5ySKwCeBAPvnj","market":"us","size":280961},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005561/glf5tzvlup4b000005.jpg","primary":false,"translateUrl":"","linkName":"glf5tzvlup4b000005.jpg","type":"GRAPHIC","id":"NTFILE3QSapCikHtjTSWCJ","market":"us","size":79539},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022005561/glf5tzvlup4b000001.jpg","primary":false,"translateUrl":"","linkName":"glf5tzvlup4b000001.jpg","type":"GRAPHIC","id":"NTFILEBmBvsrxmnMREpZaC","market":"us","size":39584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184900","market":"us","labels":[],"media":"sec.gov","original_id":"AN82047822000007-TSLX","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSLX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000082047822000007/0000820478-22-000007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820478/000082047822000007/tslx2022020813ga.htm","primary":true,"translateUrl":"","linkName":"tslx2022020813ga.htm","type":"SC 13G/A","id":"NTFILE4qx8wp37B4kM2TGt","market":"us","size":13724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLX\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-30","symbol":"TSLX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"TSLX","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-03-14","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-28","symbol":"TSLX","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.39,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.39,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.39,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.39,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLX","date":"2025-04-29","current":10.586767,"percent":0.676834,"low":5.262393,"twenty":7.948284,"median":9.100178,"eighty":12.327809,"high":20.854499,"avg":10.051684,"sd":2.981308,"marketCap":1975130805},"quantilePoints":[{"date":"2020-05-01","current":6.888588,"twenty":9.963794,"median":10.752596,"eighty":13.443545,"marketCap":1064858672},{"date":"2020-05-08","current":17.989811,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1128662750},{"date":"2020-05-15","current":18.342552,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1150793392},{"date":"2020-05-22","current":19.24044,"twenty":9.963765,"median":10.750013,"eighty":13.433315,"marketCap":1207125936},{"date":"2020-05-29","current":19.668005,"twenty":9.963765,"median":10.750013,"eighty":13.443545,"marketCap":1233950956},{"date":"2020-06-05","current":20.405555,"twenty":9.963765,"median":10.750013,"eighty":13.480085,"marketCap":1280224117},{"date":"2020-06-12","current":18.812874,"twenty":9.963765,"median":10.750013,"eighty":13.525393,"marketCap":1180300915},{"date":"2020-06-19","current":18.342552,"twenty":9.963765,"median":10.750013,"eighty":13.630627,"marketCap":1150793392},{"date":"2020-06-26","current":17.273639,"twenty":9.963765,"median":10.750013,"eighty":13.68032,"marketCap":1083730840},{"date":"2020-07-02","current":17.455354,"twenty":9.963765,"median":10.750013,"eighty":13.757784,"marketCap":1095131474},{"date":"2020-07-10","current":16.920898,"twenty":9.963765,"median":10.750013,"eighty":13.787015,"marketCap":1061600198},{"date":"2020-07-17","current":17.818785,"twenty":9.963765,"median":10.750013,"eighty":13.845478,"marketCap":1117932741},{"date":"2020-07-24","current":18.182215,"twenty":9.963765,"median":10.750013,"eighty":13.871786,"marketCap":1140734009},{"date":"2020-07-31","current":18.214283,"twenty":9.963765,"median":10.750013,"eighty":13.899556,"marketCap":1142745886},{"date":"2020-08-07","current":11.143908,"twenty":9.963765,"median":10.748548,"eighty":13.908326,"marketCap":1234889836},{"date":"2020-08-14","current":10.985232,"twenty":9.963765,"median":10.752596,"eighty":13.908326,"marketCap":1217306520},{"date":"2020-08-21","current":10.869277,"twenty":9.963765,"median":10.768111,"eighty":13.908326,"marketCap":1204457173},{"date":"2020-08-28","current":10.625161,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1177405917},{"date":"2020-09-04","current":10.320015,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1143591847},{"date":"2020-09-11","current":10.600749,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1174700791},{"date":"2020-09-18","current":10.301707,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1141563003},{"date":"2020-09-25","current":10.283398,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1139534159},{"date":"2020-10-02","current":10.588543,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1173348229},{"date":"2020-10-09","current":10.551926,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1169290540},{"date":"2020-10-16","current":10.527514,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1166585415},{"date":"2020-10-23","current":10.313912,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1142915566},{"date":"2020-10-30","current":10.045384,"twenty":9.969893,"median":10.77601,"eighty":13.908326,"marketCap":1113159184},{"date":"2020-11-06","current":7.615613,"twenty":9.963412,"median":10.77601,"eighty":13.908326,"marketCap":1236242399},{"date":"2020-11-13","current":8.078049,"twenty":9.953808,"median":10.77601,"eighty":13.908326,"marketCap":1311309634},{"date":"2020-11-20","current":8.298851,"twenty":9.943989,"median":10.77601,"eighty":13.908326,"marketCap":1347152548},{"date":"2020-11-27","current":8.644637,"twenty":9.941812,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2020-12-04","current":8.848775,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1436421693},{"date":"2020-12-11","current":8.727959,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1416809533},{"date":"2020-12-18","current":8.611308,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1397873653},{"date":"2020-12-24","current":8.623806,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1399902498},{"date":"2020-12-31","current":8.644637,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2021-01-08","current":8.702962,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1412751844},{"date":"2021-01-15","current":8.744623,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1419514658},{"date":"2021-01-22","current":8.723793,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1416133251},{"date":"2021-01-29","current":8.52382,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1383671744},{"date":"2021-02-05","current":9.048748,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468883200},{"date":"2021-02-12","current":8.977924,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1457386417},{"date":"2021-02-19","current":8.245519,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468592924},{"date":"2021-02-26","current":8.775695,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1563021496},{"date":"2021-03-05","current":8.799915,"twenty":9.932542,"median":10.778748,"eighty":13.911249,"marketCap":1567335263},{"date":"2021-03-12","current":9.050188,"twenty":9.916296,"median":10.778748,"eighty":13.911249,"marketCap":1611910853},{"date":"2021-03-19","current":9.005785,"twenty":9.905894,"median":10.778748,"eighty":13.911249,"marketCap":1604002281},{"date":"2021-03-26","current":8.470723,"twenty":9.89092,"median":10.77601,"eighty":13.908326,"marketCap":1508703467},{"date":"2021-04-01","current":8.620182,"twenty":9.882552,"median":10.77601,"eighty":13.908326,"marketCap":1535323414},{"date":"2021-04-09","current":8.971614,"twenty":9.867241,"median":10.778748,"eighty":13.911249,"marketCap":1597916262},{"date":"2021-04-16","current":9.080524,"twenty":9.854661,"median":10.778748,"eighty":13.911249,"marketCap":1617314019},{"date":"2021-04-23","current":8.987203,"twenty":9.834713,"median":10.778748,"eighty":13.911249,"marketCap":1600692830},{"date":"2021-04-30","current":9.03995,"twenty":9.808554,"median":10.77601,"eighty":13.908326,"marketCap":1610087415},{"date":"2021-05-07","current":5.523027,"twenty":9.779021,"median":10.767794,"eighty":13.908326,"marketCap":1589852924},{"date":"2021-05-14","current":5.489438,"twenty":9.757635,"median":10.745553,"eighty":13.908326,"marketCap":1580184195},{"date":"2021-05-21","current":5.562597,"twenty":9.733257,"median":10.734457,"eighty":13.908326,"marketCap":1601243635},{"date":"2021-05-28","current":5.630711,"twenty":9.718954,"median":10.691807,"eighty":13.908326,"marketCap":1620850700},{"date":"2021-06-04","current":5.660983,"twenty":9.688168,"median":10.677846,"eighty":13.908326,"marketCap":1629564951},{"date":"2021-06-11","current":5.711438,"twenty":9.663441,"median":10.628688,"eighty":13.908326,"marketCap":1644088703},{"date":"2021-06-18","current":5.446552,"twenty":9.648529,"median":10.625161,"eighty":13.908326,"marketCap":1567839006},{"date":"2021-06-25","current":5.552506,"twenty":9.611882,"median":10.612389,"eighty":13.908326,"marketCap":1598338885},{"date":"2021-07-02","current":5.731619,"twenty":9.593388,"median":10.60325,"eighty":13.908326,"marketCap":1649898204},{"date":"2021-07-09","current":5.895596,"twenty":9.576351,"median":10.59609,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-16","current":5.895596,"twenty":9.553766,"median":10.571281,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-23","current":5.903164,"twenty":9.492526,"median":10.563595,"eighty":13.908326,"marketCap":1699278960},{"date":"2021-07-30","current":5.875414,"twenty":9.467019,"median":10.553611,"eighty":13.908326,"marketCap":1691290897},{"date":"2021-08-06","current":6.706382,"twenty":9.407481,"median":10.531319,"eighty":13.908326,"marketCap":1678895731},{"date":"2021-08-13","current":6.895499,"twenty":9.372146,"median":10.519704,"eighty":13.908326,"marketCap":1726239862},{"date":"2021-08-20","current":6.622006,"twenty":9.274886,"median":10.506153,"eighty":13.908326,"marketCap":1657772965},{"date":"2021-08-27","current":6.755843,"twenty":9.194908,"median":10.489543,"eighty":13.908326,"marketCap":1691278042},{"date":"2021-09-03","current":6.703472,"twenty":9.120475,"median":10.4807,"eighty":13.905402,"marketCap":1678167360},{"date":"2021-09-10","current":6.534722,"twenty":9.077076,"median":10.472588,"eighty":13.905402,"marketCap":1635921827},{"date":"2021-09-17","current":6.281596,"twenty":9.050188,"median":10.462701,"eighty":13.905402,"marketCap":1572553528},{"date":"2021-09-24","current":6.461984,"twenty":9.036323,"median":10.454279,"eighty":13.905402,"marketCap":1617712546},{"date":"2021-10-01","current":6.54345,"twenty":9.014112,"median":10.443402,"eighty":13.905402,"marketCap":1638106941},{"date":"2021-10-08","current":6.581274,"twenty":8.992369,"median":10.432746,"eighty":13.905402,"marketCap":1647575767},{"date":"2021-10-15","current":6.764572,"twenty":8.968785,"median":10.411559,"eighty":13.905402,"marketCap":1693463156},{"date":"2021-10-22","current":6.907137,"twenty":8.939977,"median":10.400776,"eighty":13.905402,"marketCap":1729153347},{"date":"2021-10-29","current":6.936232,"twenty":8.902099,"median":10.39325,"eighty":13.905402,"marketCap":1736437060},{"date":"2021-11-05","current":7.891356,"twenty":8.848607,"median":10.381044,"eighty":13.905402,"marketCap":1763260472},{"date":"2021-11-12","current":8.002594,"twenty":8.814078,"median":10.350584,"eighty":13.905402,"marketCap":1788115719},{"date":"2021-11-19","current":7.884813,"twenty":8.79295,"median":10.331509,"eighty":13.905402,"marketCap":1761798398},{"date":"2021-11-26","current":7.871726,"twenty":8.775695,"median":10.317281,"eighty":13.905402,"marketCap":1758874252},{"date":"2021-12-03","current":7.780118,"twenty":8.760591,"median":10.305785,"eighty":13.905402,"marketCap":1738405225},{"date":"2021-12-10","current":7.567458,"twenty":8.732958,"median":10.29429,"eighty":13.905402,"marketCap":1690887840},{"date":"2021-12-17","current":7.279547,"twenty":8.679632,"median":10.282794,"eighty":13.905402,"marketCap":1626556613},{"date":"2021-12-23","current":7.551099,"twenty":8.651303,"median":10.274276,"eighty":13.899556,"marketCap":1687232657},{"date":"2021-12-31","current":7.652522,"twenty":8.637136,"median":10.265551,"eighty":13.899556,"marketCap":1709894794},{"date":"2022-01-07","current":7.822651,"twenty":8.623081,"median":10.256929,"eighty":13.89371,"marketCap":1747908701},{"date":"2022-01-14","current":7.848824,"twenty":8.606309,"median":10.248487,"eighty":13.89371,"marketCap":1753756995},{"date":"2022-01-21","current":7.64925,"twenty":8.586312,"median":10.243052,"eighty":13.89371,"marketCap":1709163757},{"date":"2022-01-28","current":7.681967,"twenty":8.540485,"median":10.218752,"eighty":13.89371,"marketCap":1716474124},{"date":"2022-02-04","current":7.757216,"twenty":8.468377,"median":10.202325,"eighty":13.89371,"marketCap":1733287968},{"date":"2022-02-11","current":7.721228,"twenty":8.392273,"median":10.187871,"eighty":12.534044,"marketCap":1725246564},{"date":"2022-02-18","current":8.602521,"twenty":8.271847,"median":10.178689,"eighty":12.425576,"marketCap":1821841863},{"date":"2022-02-25","current":8.397955,"twenty":8.271847,"median":10.167523,"eighty":12.399062,"marketCap":1778518965},{"date":"2022-03-04","current":8.380011,"twenty":8.271847,"median":10.155902,"eighty":12.325544,"marketCap":1774718711},{"date":"2022-03-11","current":8.279523,"twenty":8.246823,"median":10.130866,"eighty":12.253232,"marketCap":1753437287},{"date":"2022-03-18","current":8.118023,"twenty":8.185361,"median":10.108583,"eighty":12.162843,"marketCap":1719235000},{"date":"2022-03-25","current":8.315411,"twenty":8.185361,"median":10.082594,"eighty":12.055581,"marketCap":1761037796},{"date":"2022-04-01","current":8.484088,"twenty":8.185361,"median":10.074016,"eighty":11.590223,"marketCap":1796760185},{"date":"2022-04-08","current":8.3836,"twenty":8.185361,"median":10.062333,"eighty":11.383226,"marketCap":1775478762},{"date":"2022-04-14","current":8.397955,"twenty":8.185361,"median":10.058563,"eighty":11.264214,"marketCap":1778518965},{"date":"2022-04-22","current":8.232789,"twenty":8.185361,"median":10.053573,"eighty":11.187382,"marketCap":1743539985},{"date":"2022-04-29","current":8.024455,"twenty":8.105783,"median":10.050346,"eighty":11.168711,"marketCap":1699418991},{"date":"2022-05-06","current":8.402148,"twenty":8.098851,"median":10.048194,"eighty":11.144268,"marketCap":1646930222},{"date":"2022-05-13","current":8.304008,"twenty":8.098851,"median":10.045054,"eighty":11.105364,"marketCap":1627693494},{"date":"2022-05-20","current":7.80569,"twenty":8.091853,"median":10.040454,"eighty":11.068891,"marketCap":1530016622},{"date":"2022-05-27","current":8.198894,"twenty":8.047492,"median":10.036868,"eighty":11.054609,"marketCap":1607089779},{"date":"2022-06-03","current":8.054849,"twenty":8.047492,"median":10.030334,"eighty":11.044228,"marketCap":1578855058},{"date":"2022-06-10","current":7.7434,"twenty":8.022046,"median":10.024688,"eighty":11.036621,"marketCap":1517807013},{"date":"2022-06-17","current":7.108822,"twenty":8.002966,"median":10.019825,"eighty":11.02802,"marketCap":1393421622},{"date":"2022-06-24","current":7.276226,"twenty":7.969708,"median":10.011146,"eighty":11.00318,"marketCap":1426234946},{"date":"2022-07-01","current":7.39302,"twenty":7.933771,"median":10.007226,"eighty":10.991742,"marketCap":1449127963},{"date":"2022-07-08","current":7.385233,"twenty":7.903895,"median":10.001552,"eighty":10.983688,"marketCap":1447601762},{"date":"2022-07-15","current":7.264547,"twenty":7.870227,"median":9.990611,"eighty":10.975921,"marketCap":1423945644},{"date":"2022-07-22","current":7.334623,"twenty":7.850787,"median":9.982365,"eighty":10.968646,"marketCap":1437681455},{"date":"2022-07-29","current":7.490347,"twenty":7.825922,"median":9.972771,"eighty":10.960644,"marketCap":1468205477},{"date":"2022-08-05","current":11.704637,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1452943466},{"date":"2022-08-12","current":12.76888,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1585052129},{"date":"2022-08-19","current":12.488317,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1550224719},{"date":"2022-08-26","current":12.547039,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1557514177},{"date":"2022-09-02","current":12.135982,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1506487972},{"date":"2022-09-09","current":12.325199,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1529976225},{"date":"2022-09-16","current":11.790172,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1463561164},{"date":"2022-09-23","current":11.039829,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1370418090},{"date":"2022-09-30","current":10.661395,"twenty":7.824614,"median":9.967974,"eighty":10.952235,"marketCap":1323441584},{"date":"2022-10-07","current":11.085502,"twenty":7.824614,"median":9.967974,"eighty":10.949193,"marketCap":1376087669},{"date":"2022-10-14","current":11.137699,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1382567187},{"date":"2022-10-21","current":11.294293,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1402005741},{"date":"2022-10-28","current":11.861944,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1472470501},{"date":"2022-11-04","current":14.358436,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1487663239},{"date":"2022-11-11","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-11-18","current":14.577291,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1510338563},{"date":"2022-11-25","current":14.960287,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1550020381},{"date":"2022-12-02","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-12-09","current":14.311539,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1482804241},{"date":"2022-12-16","current":13.459569,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1394532443},{"date":"2022-12-23","current":13.842564,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1434214260},{"date":"2022-12-30","current":13.912911,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1441502757},{"date":"2023-01-06","current":14.123949,"twenty":7.824614,"median":9.967974,"eighty":10.952946,"marketCap":1463368249},{"date":"2023-01-13","current":14.647637,"twenty":7.824614,"median":9.967974,"eighty":10.960644,"marketCap":1517627060},{"date":"2023-01-20","current":14.671086,"twenty":7.824614,"median":9.967974,"eighty":10.967447,"marketCap":1520056559},{"date":"2023-01-27","current":15.226039,"twenty":7.824614,"median":9.967974,"eighty":10.973879,"marketCap":1577554703},{"date":"2023-02-03","current":15.030633,"twenty":7.824614,"median":9.979625,"eighty":10.982658,"marketCap":1557308878},{"date":"2023-02-10","current":14.803962,"twenty":7.824614,"median":9.990172,"eighty":10.991742,"marketCap":1533823720},{"date":"2023-02-17","current":14.599823,"twenty":7.824614,"median":10.001463,"eighty":11.00318,"marketCap":1577554703},{"date":"2023-02-24","current":14.240074,"twenty":7.824614,"median":10.007226,"eighty":11.025114,"marketCap":1538682719},{"date":"2023-03-03","current":14.330011,"twenty":7.824614,"median":10.011146,"eighty":11.033363,"marketCap":1548400715},{"date":"2023-03-10","current":13.219272,"twenty":7.824614,"median":10.012764,"eighty":11.038991,"marketCap":1428381986},{"date":"2023-03-17","current":12.880316,"twenty":7.824614,"median":10.02384,"eighty":11.050602,"marketCap":1391756807},{"date":"2023-03-24","current":13.264466,"twenty":7.824614,"median":10.030334,"eighty":11.063786,"marketCap":1433265344},{"date":"2023-03-31","current":13.784198,"twenty":7.825268,"median":10.036868,"eighty":11.085469,"marketCap":1489423952},{"date":"2023-04-06","current":13.279531,"twenty":7.825268,"median":10.036868,"eighty":11.10942,"marketCap":1434893129},{"date":"2023-04-14","current":13.678745,"twenty":7.824614,"median":10.035131,"eighty":11.144628,"marketCap":1478029451},{"date":"2023-04-21","current":13.430178,"twenty":7.824614,"median":10.035131,"eighty":11.167616,"marketCap":1451170987},{"date":"2023-04-28","current":13.701342,"twenty":7.824614,"median":10.035131,"eighty":11.184619,"marketCap":1480471130},{"date":"2023-05-05","current":13.362387,"twenty":7.824614,"median":10.038605,"eighty":11.199753,"marketCap":1443845951},{"date":"2023-05-12","current":13.361387,"twenty":7.824614,"median":10.038605,"eighty":11.267704,"marketCap":1443737935},{"date":"2023-05-19","current":12.141636,"twenty":7.822651,"median":10.034374,"eighty":11.287768,"marketCap":1458453271},{"date":"2023-05-26","current":12.264141,"twenty":7.822651,"median":10.033616,"eighty":11.350949,"marketCap":1473168607},{"date":"2023-05-30","current":12.393452,"twenty":7.822651,"median":10.033616,"eighty":11.383226,"marketCap":1488701461},{"date":"2023-06-16","current":12.624851,"twenty":7.818575,"median":10.025537,"eighty":11.412502,"marketCap":1516497095},{"date":"2023-06-22","current":12.699715,"twenty":7.817771,"median":10.030334,"eighty":11.502889,"marketCap":1525489800},{"date":"2023-06-30","current":12.726939,"twenty":7.810723,"median":10.038605,"eighty":11.600075,"marketCap":1528759875},{"date":"2023-07-07","current":12.74055,"twenty":7.810723,"median":10.039605,"eighty":11.712014,"marketCap":1530394912},{"date":"2023-07-14","current":13.046814,"twenty":7.810723,"median":10.040579,"eighty":11.805831,"marketCap":1567183252},{"date":"2023-07-21","current":13.325853,"twenty":7.810723,"median":10.040579,"eighty":11.869773,"marketCap":1600701516},{"date":"2023-07-28","current":13.475582,"twenty":7.810723,"median":10.040579,"eighty":12.139374,"marketCap":1618686927},{"date":"2023-08-04","current":8.773435,"twenty":7.810723,"median":10.039605,"eighty":12.222305,"marketCap":1638307374},{"date":"2023-08-11","current":9.474668,"twenty":7.810723,"median":10.031975,"eighty":12.222305,"marketCap":1769252164},{"date":"2023-08-18","current":9.297135,"twenty":7.810723,"median":10.025537,"eighty":12.222305,"marketCap":1736100496},{"date":"2023-08-25","current":9.339182,"twenty":7.810723,"median":10.011146,"eighty":12.222305,"marketCap":1743952207},{"date":"2023-09-01","current":9.423277,"twenty":7.810723,"median":10.005014,"eighty":12.222305,"marketCap":1759655629},{"date":"2023-09-08","current":9.367214,"twenty":7.810723,"median":9.997723,"eighty":12.222305,"marketCap":1749186681},{"date":"2023-09-15","current":9.418605,"twenty":7.810723,"median":9.980549,"eighty":12.222305,"marketCap":1758783216},{"date":"2023-09-22","current":9.385902,"twenty":7.810723,"median":9.963765,"eighty":12.222305,"marketCap":1752676330},{"date":"2023-09-29","current":9.582123,"twenty":7.810723,"median":9.953813,"eighty":12.222305,"marketCap":1789317647},{"date":"2023-10-06","current":9.250416,"twenty":7.810723,"median":9.942901,"eighty":12.222305,"marketCap":1727376373},{"date":"2023-10-13","current":9.306479,"twenty":7.810723,"median":9.939192,"eighty":12.222305,"marketCap":1737845321},{"date":"2023-10-20","current":9.166321,"twenty":7.810723,"median":9.924326,"eighty":12.222305,"marketCap":1711672952},{"date":"2023-10-27","current":9.021491,"twenty":7.806292,"median":9.907016,"eighty":12.231473,"marketCap":1684628170},{"date":"2023-11-03","current":9.465324,"twenty":7.806292,"median":9.893914,"eighty":12.231473,"marketCap":1767507340},{"date":"2023-11-10","current":8.273863,"twenty":7.806292,"median":9.867248,"eighty":12.231473,"marketCap":1796454138},{"date":"2023-11-17","current":8.414986,"twenty":7.806292,"median":9.853999,"eighty":12.231473,"marketCap":1827095413},{"date":"2023-11-24","current":8.507724,"twenty":7.806292,"median":9.83366,"eighty":12.231473,"marketCap":1847231107},{"date":"2023-12-01","current":8.451275,"twenty":7.806292,"median":9.790488,"eighty":12.231473,"marketCap":1834974598},{"date":"2023-12-08","current":8.459339,"twenty":7.806292,"median":9.770213,"eighty":12.223306,"marketCap":1836725528},{"date":"2023-12-15","current":8.59643,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1866491337},{"date":"2023-12-22","current":8.544013,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1855110292},{"date":"2023-12-29","current":8.84642,"twenty":7.806292,"median":9.742519,"eighty":12.231473,"marketCap":1920770166},{"date":"2024-01-05","current":8.789971,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1908513656},{"date":"2024-01-12","current":8.712528,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1891698948},{"date":"2024-01-19","current":8.760931,"twenty":7.806292,"median":9.764328,"eighty":12.247807,"marketCap":1902208386},{"date":"2024-01-26","current":8.898073,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1931985129},{"date":"2024-02-02","current":8.652024,"twenty":7.806292,"median":9.72573,"eighty":12.23964,"marketCap":1878562149},{"date":"2024-02-09","current":8.595554,"twenty":7.806292,"median":9.656175,"eighty":12.23964,"marketCap":1866301138},{"date":"2024-02-16","current":8.764965,"twenty":7.806292,"median":9.602047,"eighty":12.23964,"marketCap":1903084173},{"date":"2024-02-23","current":8.631717,"twenty":7.806292,"median":9.577451,"eighty":12.23964,"marketCap":1916439668},{"date":"2024-03-01","current":8.635673,"twenty":7.806292,"median":9.549419,"eighty":12.231473,"marketCap":1917317963},{"date":"2024-03-08","current":8.660858,"twenty":7.806292,"median":9.502674,"eighty":12.231473,"marketCap":1922909709},{"date":"2024-03-15","current":8.491281,"twenty":7.806292,"median":9.474668,"eighty":12.231473,"marketCap":1885259614},{"date":"2024-03-22","current":8.652586,"twenty":7.806292,"median":9.465324,"eighty":12.231473,"marketCap":1921073119},{"date":"2024-03-28","current":8.784939,"twenty":7.806292,"median":9.437293,"eighty":12.231473,"marketCap":1950458558},{"date":"2024-04-05","current":8.636042,"twenty":7.806292,"median":9.413638,"eighty":12.23964,"marketCap":1917399939},{"date":"2024-04-12","current":8.685674,"twenty":7.806292,"median":9.390573,"eighty":12.23964,"marketCap":1928419479},{"date":"2024-04-19","current":8.615362,"twenty":7.806292,"median":9.36955,"eighty":12.23964,"marketCap":1912808464},{"date":"2024-04-26","current":8.739443,"twenty":7.806292,"median":9.353198,"eighty":12.231473,"marketCap":1940357313},{"date":"2024-05-03","current":8.856951,"twenty":7.806292,"median":9.315823,"eighty":12.231473,"marketCap":1918318234},{"date":"2024-05-10","current":9.144197,"twenty":7.806292,"median":9.283119,"eighty":12.231473,"marketCap":1980532436},{"date":"2024-05-17","current":9.118511,"twenty":7.806292,"median":9.250416,"eighty":12.231473,"marketCap":1974969142},{"date":"2024-05-24","current":9.135635,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":1978678005},{"date":"2024-05-31","current":9.349684,"twenty":7.806292,"median":9.196136,"eighty":12.231473,"marketCap":2025038783},{"date":"2024-06-07","current":9.323998,"twenty":7.806292,"median":9.196136,"eighty":12.231473,"marketCap":2019475489},{"date":"2024-06-14","current":9.182726,"twenty":7.806292,"median":9.187434,"eighty":12.23964,"marketCap":1988877376},{"date":"2024-06-21","current":9.092825,"twenty":7.806292,"median":9.166321,"eighty":12.247807,"marketCap":1969405849},{"date":"2024-06-28","current":9.139916,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":1979605220},{"date":"2024-07-05","current":9.306874,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2015766627},{"date":"2024-07-12","current":9.315436,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2017621058},{"date":"2024-07-15","current":9.358246,"twenty":7.806172,"median":9.139455,"eighty":12.268224,"marketCap":2026893214},{"date":"2024-08-02","current":9.191458,"twenty":7.80302,"median":9.092697,"eighty":12.317369,"marketCap":1938478552},{"date":"2024-08-09","current":9.094428,"twenty":7.80302,"median":9.082481,"eighty":12.317369,"marketCap":1918014767},{"date":"2024-08-16","current":9.173816,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1934757864},{"date":"2024-08-23","current":9.187048,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1937548380},{"date":"2024-08-30","current":9.341415,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1970104401},{"date":"2024-09-06","current":9.416393,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1985917326},{"date":"2024-09-13","current":9.372288,"twenty":7.80302,"median":9.079982,"eighty":12.317369,"marketCap":1976615606},{"date":"2024-09-20","current":9.094428,"twenty":7.80302,"median":9.068211,"eighty":12.317369,"marketCap":1918014767},{"date":"2024-09-27","current":9.02386,"twenty":7.80302,"median":9.054733,"eighty":12.317369,"marketCap":1903132014},{"date":"2024-10-04","current":9.02827,"twenty":7.80302,"median":9.048748,"eighty":12.317369,"marketCap":1904062186},{"date":"2024-10-11","current":9.001807,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1898481154},{"date":"2024-10-18","current":9.147353,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1929176831},{"date":"2024-10-25","current":9.160585,"twenty":7.80302,"median":9.03995,"eighty":12.317369,"marketCap":1931967347},{"date":"2024-10-31","current":9.001807,"twenty":7.80302,"median":9.035507,"eighty":12.317369,"marketCap":1898481154},{"date":"2024-11-08","current":9.889661,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1846755719},{"date":"2024-11-15","current":10.124534,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1890615001},{"date":"2024-11-22","current":10.274453,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1918610287},{"date":"2024-11-29","current":10.734205,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":2004462499},{"date":"2024-12-06","current":10.7442,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":2006328851},{"date":"2024-12-13","current":10.674237,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1993264384},{"date":"2024-12-20","current":10.394388,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1941006516},{"date":"2024-12-27","current":10.544307,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1969001803},{"date":"2025-01-03","current":10.619267,"twenty":7.80302,"median":9.030475,"eighty":12.325199,"marketCap":1982999446},{"date":"2025-01-10","current":10.534313,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":1967135450},{"date":"2025-01-17","current":10.819159,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2020326494},{"date":"2025-01-24","current":11.004059,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2054854014},{"date":"2025-01-31","current":11.133989,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2079116595},{"date":"2025-02-07","current":11.064027,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2066052128},{"date":"2025-02-14","current":11.228938,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2096846943},{"date":"2025-02-21","current":11.581796,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2160769328},{"date":"2025-02-28","current":11.642039,"twenty":7.800611,"median":9.02827,"eighty":12.326504,"marketCap":2172008700},{"date":"2025-03-07","current":11.150051,"twenty":7.798203,"median":9.026198,"eighty":12.327809,"marketCap":2080220493},{"date":"2025-03-14","current":11.024544,"twenty":7.80302,"median":9.040726,"eighty":12.327809,"marketCap":2056805134},{"date":"2025-03-21","current":11.225356,"twenty":7.818575,"median":9.049468,"eighty":12.327809,"marketCap":2094269708},{"date":"2025-03-28","current":11.320741,"twenty":7.829848,"median":9.055457,"eighty":12.327809,"marketCap":2112065381},{"date":"2025-04-04","current":10.969321,"twenty":7.852096,"median":9.07458,"eighty":12.327809,"marketCap":2046502376},{"date":"2025-04-11","current":9.935143,"twenty":7.870977,"median":9.084263,"eighty":12.326504,"marketCap":1853559818},{"date":"2025-04-17","current":10.13348,"twenty":7.90073,"median":9.092697,"eighty":12.326504,"marketCap":1890562882},{"date":"2025-04-25","current":10.491073,"twenty":7.939481,"median":9.094428,"eighty":12.327809,"marketCap":1957277577},{"date":"2025-04-29","current":10.586767,"twenty":7.948284,"median":9.100178,"eighty":12.327809,"marketCap":1975130805}],"updateTime":1746085768360}}}