US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timberland

31.72

+0.10000.32%

Post-market: 31.720.00000.00%16:34 EDT

Volume:43.60K

Turnover:1.38M

Market Cap:250.63M

PE:9.76

High:31.72

Open:30.50

Low:30.50

Close:31.62

Loading ...

Overview Company News Filings

Breanne D. Antich, CTO of Timberland Bancorp Inc., Reports Disposal of Common Shares

Mixed Outlook for VF Corporation: Challenges with Vans Offset by Strength in The North Face and Timberland

Top Executive Sells Significant Shares of Timberland Bancorp!

Timberland Bancorp's (NASDAQ:TSBK) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Timberland Bancorp Reports Strong Q2 2025 Earnings

Timberland Bancorp Q2 EPS $0.85 Up From $0.70 YoY

BRIEF-Timberland Bancorp Q2 EPS USD 0.85

Timberland Bancorp Reports Second Fiscal Quarter Net Income of $6.76 Million

THOMSON REUTERS

Timberland Bancorp Q2 Net Interest Margin 3.79%

THOMSON REUTERS

Timberland Bancorp Q2 EPS USD 0.85

THOMSON REUTERS

Market Chatter: JPMorgan's Campbell Global Raises $2.3 Billion for Timberland Investments

MT Newswires Live

3 Reliable Dividend Stocks Yielding Up To 7.3%

Simply Wall St.

Timberland Bancorp Reports Strong Q1 2025 Earnings

Timberland Bancorp’s Shareholder Meeting and Board Elections

Timberland Bancorp (NASDAQ:TSBK) Will Pay A Dividend Of $0.25

Simply Wall St.

Wolfden Resources Secures $2.1 Million Through Timberland Sale

Timberland Bancorp First Quarter 2025 Earnings: EPS: US$0.86 (vs US$0.78 in 1Q 2024)

Simply Wall St.

VF Corp. Stock Jumps as North Face, Timberland Sales Grow

Fiera Capital Acquires Timberland Property in Oregon

Timberland Bancorp: Fiscal Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBK\",,,,,undefined,":{"symbol":"TSBK","market":"US","secType":"STK","nameCN":"Timberland","latestPrice":31.72,"timestamp":1751054400000,"preClose":31.62,"halted":0,"volume":43597,"hourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"16:34 EDT","volume":15706,"amount":498181.783814,"timestamp":1751056482457},"delay":0,"floatShares":7296343,"shares":7901280,"eps":3.250205,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-27 16:00:00 EDT","open":30.5,"high":31.72,"low":30.5,"amount":1379624.01321,"amplitude":0.038583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.250205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884667600000,"exchange":"NASDAQ","adjPreClose":31.62,"dividendRate":0.031526,"postHourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"16:34 EDT","volume":15706,"amount":498181.783814,"timestamp":1751056482457},"volumeRatio":4.549790160092001,"impliedVol":0.2052,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBK\",,,,,undefined,":{"symbol":"TSBK","floatShares":7296343,"roa":"1.35%","roe":"10.54%","lyrEps":3.020771,"volumeRatio":4.549790160092001,"shares":7901280,"dividePrice":1,"high":31.72,"amplitude":0.038583,"preClose":31.62,"low":30.5,"week52Low":24.81,"pbRate":"0.99","psRate":"3.26","week52High":33.98,"institutionHeld":0.6087,"latestPrice":31.72,"eps":3.250205,"divideRate":0.031526,"volume":43597,"delay":0,"ttmEps":3.250205,"open":30.5,"prevYearClose":30.51,"prevWeekClose":30.44,"prevMonthClose":30.43,"prevQuarterClose":30.15,"fiveDayClose":30.44,"twentyDayClose":30.97,"sixtyDayClose":30.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544997318","title":"Breanne D. Antich, CTO of Timberland Bancorp Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997318","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997318?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:54","pubTimestamp":1750186440,"startTime":"0","endTime":"0","summary":"Breanne D. Antich, Chief Technology Officer/EVP of Timberland Bancorp Inc., reported a disposal of common shares in the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Timberland Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4ZV8Yf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Breanne D. Antich, CTO of Timberland Bancorp Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2537190937","title":"Mixed Outlook for VF Corporation: Challenges with Vans Offset by Strength in The North Face and Timberland","url":"https://stock-news.laohu8.com/highlight/detail?id=2537190937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537190937?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:45","pubTimestamp":1747842311,"startTime":"0","endTime":"0","summary":"Analyst Tom Nikic from Needham maintained a Buy rating on VF (VFC – Research Report) and decreased the price target to $15.00 from $28.00. Tom Niki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mixed-outlook-for-vf-corporation-challenges-with-vans-offset-by-strength-in-the-north-face-and-timberland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mixed-outlook-for-vf-corporation-challenges-with-vans-offset-by-strength-in-the-north-face-and-timberland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","TSBK","BK4588","LU1670711040.USD","VFC","BK4585","LU1670711123.USD","LU1670710588.SGD","BK4202","BK4504","LU1670710661.SGD"],"gpt_icon":0},{"id":"2531728613","title":"Top Executive Sells Significant Shares of Timberland Bancorp!","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728613","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728613?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:09","pubTimestamp":1745978943,"startTime":"0","endTime":"0","summary":"New insider activity at Timberland Bancorp ( ($TSBK) ) has taken place on April 30, 2025. CFO/EVP Marci Basich recently sold 2,200 shares of Timber...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-shares-of-timberland-bancorp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-shares-of-timberland-bancorp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","TSBK"],"gpt_icon":0},{"id":"2530126466","title":"Timberland Bancorp's (NASDAQ:TSBK) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126466?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:26","pubTimestamp":1745670406,"startTime":"0","endTime":"0","summary":"Timberland Bancorp, Inc.  will increase its dividend from last year's comparable payment on the 23rd of May to $0.26. Based on this payment, the dividend yield for the company will be 3.5%, which is fairly typical for the industry.  We check all companies for important risks. See what we found for Timberland Bancorp in our. Timberland Bancorp's Earnings Will Easily Cover The Distributions. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible.Timberland Bancorp has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on Timberland Bancorp's last earnings report, the payout ratio is at a decent 30%, meaning that the company is able to pay out its dividend with a bit of room to spare.Over the next year, EPS could expand by 2.6% if recent trends continue. If the dividend continues along recent trends, we estimate the future payout ratio will be 34%, which is in the range that makes us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorps-nasdaq-tsbk-upcoming-122646992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","LU2095319765.USD","QID","LU2210150020.SGD","TSBK","NVIW.SI","CAGR","PSQ","NDAQ","BK4211","IE00BKPKM429.USD","TQQQ","LU2210149790.SGD","BK4159","NQmain","IE00BGHQF748.EUR","BK4585","BK4588","TSYW.SI","IE00B3QW5Z07.USD",".IXIC","USAW.SI","MNQmain","BK4112","USJW.SI","BK4195","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2530963576","title":"Timberland Bancorp Reports Strong Q2 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963576?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:18","pubTimestamp":1745515097,"startTime":"0","endTime":"0","summary":"Timberland Bancorp ( ($TSBK) ) has provided an announcement. Timberland Bancorp reported a net income of $6.76 million for the second fiscal quarte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/timberland-bancorp-reports-strong-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/timberland-bancorp-reports-strong-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSBK"],"gpt_icon":0},{"id":"2529569689","title":"Timberland Bancorp Q2 EPS $0.85 Up From $0.70 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569689","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:14","pubTimestamp":1745360087,"startTime":"0","endTime":"0","summary":"Timberland Bancorp (NASDAQ:TSBK) reported quarterly earnings of $0.85 per share. This is a 21.43 percent increase over earnings of $0.70 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44939414/timberland-bancorp-q2-eps-0-85-up-from-0-70-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSBK"],"gpt_icon":0},{"id":"2529667835","title":"BRIEF-Timberland Bancorp Q2 EPS USD 0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667835?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:05","pubTimestamp":1745359504,"startTime":"0","endTime":"0","summary":"BRIEF-Timberland Bancorp Q2 EPS USD 0.85\n\n\nApr 22 (Reuters) - Timberland Bancorp Q2 net income USD 6.76 million.\n\nQ2 net interest income USD 17.21 million\nQ2 net interest margin 3.79%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXE1AF4E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSBK"],"gpt_icon":0},{"id":"2529664255","title":"Timberland Bancorp Reports Second Fiscal Quarter Net Income of $6.76 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664255?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:04","pubTimestamp":1745359460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUAQNPPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2529856644","title":"Timberland Bancorp Q2 Net Interest Margin 3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856644?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:04","pubTimestamp":1745359460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXE1AF4E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TSBK","BK4195"],"gpt_icon":0},{"id":"2529566428","title":"Timberland Bancorp Q2 EPS USD 0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566428?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:04","pubTimestamp":1745359460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXE1AF4E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TSBK","BK4195"],"gpt_icon":0},{"id":"2525289992","title":"Market Chatter: JPMorgan's Campbell Global Raises $2.3 Billion for Timberland Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289992?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:12","pubTimestamp":1744114334,"startTime":"0","endTime":"0","summary":"JPMorgan Chase's  Campbell Global platform has raised $2.3 billion for new investments, Bloomberg reported Tuesday, citing Chief Executive Officer John Gilleland.Campbell Global, which specializes in timberland investments, closed $1.5 billion for its Forest Climate Solutions Fund II and also raised $800 million through separately managed accounts, Bloomberg said, citing Gilleland in an interview.The new fund is about 40% invested across roughly 212,000 acres of timberland properties in the US South and Pacific Northwest, Bloomberg said, adding the vehicle will focus on investments in OECD countries, including the US, Australia, New Zealand, and Chile.The fund is backed by pension funds, insurance companies, and high-net-worth individuals from 15 countries, with investors particularly interested in the climate benefits of forest management, such as carbon removal, water protection, and habitat preservation, Gilleland said, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","LU0689472784.USD","LU1914381329.SGD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","LU0868494617.USD","LU1366192091.USD","LU0320765489.SGD","TSBK","IE00BJTD4V19.USD","IE0034235295.USD","LU1267930490.SGD","LU0882574139.USD","LU1668664300.SGD","LU1261432733.SGD","IE00BZ1G4Q59.USD","LU2213496289.HKD","LU2237443622.USD","IE00BN8TJ469.HKD","LU0203347892.USD","LU0208291251.USD","LU1670628061.USD","LU0070302665.USD","BK4585","LU0320765646.SGD","LU0820562030.AUD","LU0211326839.USD","LU2592432038.USD","LU1084165304.USD","IE00B775SV38.USD","LU1244550577.SGD","BK4581","LU2237443549.SGD","IE00BJLML261.HKD","LU1032466523.USD","BK4504","LU0820561909.HKD","SG9999002224.SGD","LU0106831901.USD","BK4566","LU1894683348.USD","LU0267386448.USD","LU2430703251.USD","LU2552382058.USD","IE00BDCRKT87.USD","JPM","IE00BKVL7J92.USD","IE00BYXW3230.USD","LU1145028129.USD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2519880216","title":"3 Reliable Dividend Stocks Yielding Up To 7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880216?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:01","pubTimestamp":1741863695,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of recovery with the S&P 500 and Nasdaq rising after a favorable CPI inflation report, investors are keenly observing opportunities amidst ongoing economic uncertainties and tariff concerns. In this dynamic environment, dividend stocks stand out as reliable options for those seeking steady income, offering yields up to 7.3% even amid market volatility.Overview: Timberland Bancorp, Inc., with a market cap of $230.63 million, operates as the bank holding company for Timberland Bank, offering a range of community banking services in Washington.Operations: Timberland Bancorp, Inc. generates its revenue primarily through its community banking services, amounting to $75.33 million.Get an in-depth perspective on Timberland Bancorp's performance by reading our dividend report here.Our valuation report unveils the possibility Timberland Bancorp's shares may be trading at a discount.First Financial's dividend payments, though increased over the past decade, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-110135091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","US7Y.BOND","DDS","BK4103","US12M.BOND","RF","BK4009","BK4220","TSBK","ISBA","US3Y.BOND","THFF","BK4585","PLOW","BK4149","US2Y.BOND","US6M.BOND","US10Y.BOND","BK4211","GPRK","US30Y.BOND","LU0130103400.USD","LU0130518102.USD","US5Y.BOND","BK4213","LU0648000940.SGD","BK4588","IPG","LU0477156797.USD"],"gpt_icon":0},{"id":"2508510227","title":"Timberland Bancorp Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508510227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508510227?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:56","pubTimestamp":1738641360,"startTime":"0","endTime":"0","summary":"Timberland ( ($TSBK) ) has released its Q1 earnings. Here is a breakdown of the information Timberland presented to its investors. Timberland Banco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/timberland-bancorp-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/timberland-bancorp-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSBK"],"gpt_icon":0},{"id":"2508335967","title":"Timberland Bancorp’s Shareholder Meeting and Board Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2508335967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508335967?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:28","pubTimestamp":1738340893,"startTime":"0","endTime":"0","summary":"Timberland Bancorp ( ($TSBK) ) has shared an update. Timberland Bancorp, Inc. conducted its virtual Annual Meeting of Shareholders on January 28, 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/timberland-bancorps-shareholder-meeting-and-board-elections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/timberland-bancorps-shareholder-meeting-and-board-elections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","TSBK"],"gpt_icon":0},{"id":"2507956932","title":"Timberland Bancorp (NASDAQ:TSBK) Will Pay A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956932","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507956932?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:33","pubTimestamp":1738319636,"startTime":"0","endTime":"0","summary":"The board of Timberland Bancorp, Inc.  has announced that it will pay a dividend on the 28th of February, with investors receiving $0.25 per share. The payment will take the dividend yield to 3.3%, which is in line with the average for the industry.Check out our latest analysis for Timberland Bancorp. Timberland Bancorp's Dividend Forecasted To Be Well Covered By Earnings. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important.Timberland Bancorp has a long history of paying out dividends, with its current track record at a minimum of 10 years. Past distributions do not necessarily guarantee future ones, but Timberland Bancorp's payout ratio of 31% is a good sign as this means that earnings decently cover dividends.If the trend of the last few years continues, EPS will grow by 0.8% over the next 12 months. If the dividend continues along recent trends, we estimate the future payout ratio will be 36%, which is in the range that makes us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-nasdaq-tsbk-pay-103356527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","USAW.SI","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4195","IE00B3QW5Z07.USD","BK4211","BK4588","MNQmain","LU2210149790.SGD","QID","SQQQ","IE00BGHQF748.EUR","QLD","TSYW.SI","LU2095319765.USD","PSQ","IE00B64PRP62.GBP","NQmain","NVIW.SI","TSBK","BK4112","USJW.SI",".IXIC"],"gpt_icon":1},{"id":"2507609217","title":"Wolfden Resources Secures $2.1 Million Through Timberland Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609217?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:10","pubTimestamp":1738275015,"startTime":"0","endTime":"0","summary":"The latest update is out from Wolfden Resources ( ($TSE:WLF) ). Wolfden Resources has completed the sale of a 3,770-acre timberland parcel in Maine...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wolfden-resources-secures-2-1-million-through-timberland-sale-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wolfden-resources-secures-2-1-million-through-timberland-sale-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2507646898","title":"Timberland Bancorp First Quarter 2025 Earnings: EPS: US$0.86 (vs US$0.78 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646898?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:32","pubTimestamp":1738233165,"startTime":"0","endTime":"0","summary":"NasdaqGM:TSBK Earnings and Revenue History January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Timberland Bancorp shares are up 3.5% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Timberland Bancorp's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-first-quarter-2025-103245114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSBK"],"gpt_icon":0},{"id":"2507465538","title":"VF Corp. Stock Jumps as North Face, Timberland Sales Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2507465538","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507465538?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:08","pubTimestamp":1738166939,"startTime":"0","endTime":"0","summary":"VF Corporation stock jumped Wednesday morning after the apparel company released results that topped estimates.The parent of North Face, Timberland, and other brands beat sales and profit estimates for the third quarter of fiscal 2025.VF said it expects revenue for the current quarter to be down 4% to 6% from the same time last year.Shares of VF Corporation rose Wednesday morning after the apparel maker reported third-quarter earnings that topped expectations as sales grew across each of its international regions.VF , the parent company of Vans, North Face, and a number of other apparel brands, reported $167.78 million, or 43 cents per share, in net income for the third quarter of fiscal 2025, compared to a $42.45 million loss in the same quarter a year ago.VF also recorded $2.83 billion in revenue, up about 2% year-over-year and better than the slight decline the company and analysts had projected.Sales grew across the globe for the company as a whole, with sales for North Face and Ti","market":"nz","thumbnail":"https://www.investopedia.com/thmb/A23IN5P4p1yBChKWAX29mGHhbNg=/5934x3982/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2193637520-85410af3ba8744e791613bde613f4219.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/A23IN5P4p1yBChKWAX29mGHhbNg=/5934x3982/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2193637520-85410af3ba8744e791613bde613f4219.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/vf-corp-stock-jumps-as-north-face-timberland-sales-grow-8782239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["TSBK","VFC"],"gpt_icon":0},{"id":"2506189795","title":"Fiera Capital Acquires Timberland Property in Oregon","url":"https://stock-news.laohu8.com/highlight/detail?id=2506189795","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506189795?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:46","pubTimestamp":1738068360,"startTime":"0","endTime":"0","summary":"Fiera Capital said it has acquired 6,650 acres of private timberlands in the U.S. as it looks to tap directly into its end market.The Canadian independent asset management firm said that through its affiliate, Fiera Comox Partners, it acquired the estate in coastal Oregon, a key softwood producing region of mostly Douglas Fir.Fiera Comox Chief Executive Antoine Bisson-McLernon said the acquisition provides geographic diversification and direct exposure to the U.S. end-product market.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","TSBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2506845535","title":"Timberland Bancorp: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845535","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:07","pubTimestamp":1738015647,"startTime":"0","endTime":"0","summary":"HOQUIAM, Wash.  — HOQUIAM, Wash.  — Timberland Bancorp Inc.  on Monday reported earnings of $6.9 million in its fiscal first quarter.On a per-share basis, the Hoquiam, Washington-based company said it had net income of 86 cents.The holding company for Timberland Bank posted revenue of $28 million in the period. Its adjusted revenue was $19.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-fiscal-q1-earnings-220727561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSBK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TSBK","amount":0.26,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"TSBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-14","symbol":"TSBK","amount":0.25,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"TSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-15","symbol":"TSBK","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.07,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.12,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSBK","date":"2025-06-27","current":9.648508,"percent":0.775543,"low":5.586915,"twenty":8.253542,"median":8.856658,"eighty":9.708967,"high":12.158734,"avg":8.906175,"sd":1.232935,"marketCap":249838473},"quantilePoints":[{"date":"2020-07-02","current":6.303239,"twenty":10.492434,"median":15.058374,"eighty":17.079848,"marketCap":151227312},{"date":"2020-07-10","current":5.846081,"twenty":10.426545,"median":15.04744,"eighty":17.079848,"marketCap":140259177},{"date":"2020-07-17","current":5.603649,"twenty":10.375368,"median":15.029774,"eighty":17.079848,"marketCap":134442742},{"date":"2020-07-24","current":5.738718,"twenty":10.35081,"median":14.992435,"eighty":17.079848,"marketCap":137683328},{"date":"2020-07-31","current":5.710307,"twenty":10.328022,"median":14.969055,"eighty":17.079848,"marketCap":138457811},{"date":"2020-08-07","current":5.806278,"twenty":10.288169,"median":14.954814,"eighty":17.079848,"marketCap":140784833},{"date":"2020-08-14","current":6.169599,"twenty":10.280404,"median":14.954814,"eighty":17.079848,"marketCap":149594274},{"date":"2020-08-21","current":5.772003,"twenty":10.240072,"median":14.954814,"eighty":17.079848,"marketCap":139953754},{"date":"2020-08-28","current":6.169599,"twenty":10.203738,"median":14.954814,"eighty":17.079848,"marketCap":149594274},{"date":"2020-09-04","current":6.039352,"twenty":10.1772,"median":14.954814,"eighty":17.079848,"marketCap":146436172},{"date":"2020-09-11","current":5.963946,"twenty":10.1295,"median":14.954814,"eighty":17.079848,"marketCap":144607798},{"date":"2020-09-18","current":6.107903,"twenty":10.099111,"median":14.954814,"eighty":17.079848,"marketCap":148098331},{"date":"2020-09-25","current":5.741155,"twenty":10.071353,"median":14.944163,"eighty":17.079848,"marketCap":139205782},{"date":"2020-10-02","current":6.368397,"twenty":10.040834,"median":14.944163,"eighty":17.079848,"marketCap":154414533},{"date":"2020-10-09","current":6.615181,"twenty":9.998716,"median":14.944163,"eighty":17.079848,"marketCap":160398304},{"date":"2020-10-16","current":6.663167,"twenty":9.99256,"median":14.934999,"eighty":17.079848,"marketCap":161561815},{"date":"2020-10-23","current":7.228714,"twenty":9.978024,"median":14.92629,"eighty":17.079848,"marketCap":175274624},{"date":"2020-10-30","current":6.529493,"twenty":9.948506,"median":14.916512,"eighty":17.079848,"marketCap":158320606},{"date":"2020-11-06","current":6.69822,"twenty":9.910122,"median":14.880255,"eighty":17.05109,"marketCap":162559111},{"date":"2020-11-13","current":7.684461,"twenty":9.896947,"median":14.858952,"eighty":17.0045,"marketCap":186494194},{"date":"2020-11-20","current":8.040604,"twenty":9.827859,"median":14.847003,"eighty":16.997613,"marketCap":195137419},{"date":"2020-11-27","current":8.372775,"twenty":9.804239,"median":14.812782,"eighty":16.984326,"marketCap":203198888},{"date":"2020-12-04","current":8.020057,"twenty":9.724852,"median":14.77105,"eighty":16.94865,"marketCap":194638772},{"date":"2020-12-11","current":8.26151,"twenty":9.643277,"median":14.715049,"eighty":16.932119,"marketCap":200498591},{"date":"2020-12-18","current":8.360881,"twenty":9.543822,"median":14.655942,"eighty":16.932119,"marketCap":202910229},{"date":"2020-12-24","current":8.41228,"twenty":9.46887,"median":14.59115,"eighty":16.932119,"marketCap":204157628},{"date":"2020-12-31","current":8.312909,"twenty":9.413759,"median":14.539286,"eighty":16.932119,"marketCap":201745990},{"date":"2021-01-08","current":9.217529,"twenty":9.36173,"median":14.506328,"eighty":16.910799,"marketCap":223700211},{"date":"2021-01-15","current":9.433404,"twenty":9.351534,"median":14.465085,"eighty":16.877515,"marketCap":228939287},{"date":"2021-01-22","current":9.525922,"twenty":9.351534,"median":14.423376,"eighty":16.861155,"marketCap":231184605},{"date":"2021-01-29","current":8.432339,"twenty":9.308644,"median":14.383582,"eighty":16.85246,"marketCap":210024273},{"date":"2021-02-05","current":9.050154,"twenty":9.28591,"median":14.349118,"eighty":16.850643,"marketCap":225412190},{"date":"2021-02-12","current":9.035194,"twenty":9.243349,"median":14.288191,"eighty":16.850643,"marketCap":225039580},{"date":"2021-02-19","current":9.085297,"twenty":9.214585,"median":14.288191,"eighty":16.850643,"marketCap":226287489},{"date":"2021-02-26","current":9.269007,"twenty":9.211857,"median":14.262677,"eighty":16.850643,"marketCap":230863155},{"date":"2021-03-05","current":9.828488,"twenty":9.210095,"median":14.223487,"eighty":16.850643,"marketCap":244798139},{"date":"2021-03-12","current":10.150815,"twenty":9.210095,"median":14.084833,"eighty":16.850643,"marketCap":252826353},{"date":"2021-03-19","current":10.170856,"twenty":9.210095,"median":13.968515,"eighty":16.850643,"marketCap":253325516},{"date":"2021-03-26","current":9.659808,"twenty":9.204143,"median":13.915104,"eighty":16.850643,"marketCap":240596845},{"date":"2021-04-01","current":9.643107,"twenty":9.197466,"median":13.824285,"eighty":16.850643,"marketCap":240180875},{"date":"2021-04-09","current":9.132059,"twenty":9.153015,"median":13.666577,"eighty":16.850643,"marketCap":227452204},{"date":"2021-04-16","current":9.202203,"twenty":9.126256,"median":13.625288,"eighty":16.850643,"marketCap":229199277},{"date":"2021-04-23","current":9.168801,"twenty":9.124454,"median":13.592333,"eighty":16.850643,"marketCap":228367337},{"date":"2021-04-30","current":8.679457,"twenty":9.110682,"median":13.489478,"eighty":16.850643,"marketCap":235291399},{"date":"2021-05-07","current":9.051152,"twenty":9.074608,"median":13.400819,"eighty":16.850643,"marketCap":245367691},{"date":"2021-05-14","current":9.165294,"twenty":9.049514,"median":13.285562,"eighty":16.850643,"marketCap":248461966},{"date":"2021-05-21","current":8.95552,"twenty":9.044547,"median":13.254532,"eighty":16.850643,"marketCap":242775190},{"date":"2021-05-28","current":8.995624,"twenty":9.017157,"median":13.015016,"eighty":16.850643,"marketCap":243862368},{"date":"2021-06-04","current":8.93701,"twenty":8.999325,"median":12.9671,"eighty":16.850643,"marketCap":242273415},{"date":"2021-06-11","current":8.884567,"twenty":8.948116,"median":12.92206,"eighty":16.850643,"marketCap":240851721},{"date":"2021-06-18","current":8.529801,"twenty":8.910148,"median":12.811236,"eighty":16.847024,"marketCap":231234378},{"date":"2021-06-25","current":8.924671,"twenty":8.888269,"median":12.704845,"eighty":16.833306,"marketCap":241938899},{"date":"2021-07-02","current":8.721066,"twenty":8.872844,"median":12.673035,"eighty":16.833306,"marketCap":236419380},{"date":"2021-07-09","current":8.77968,"twenty":8.854647,"median":12.65165,"eighty":16.833306,"marketCap":238008333},{"date":"2021-07-16","current":8.764255,"twenty":8.843846,"median":12.629485,"eighty":16.833306,"marketCap":237590187},{"date":"2021-07-23","current":8.730321,"twenty":8.780617,"median":12.557119,"eighty":16.833306,"marketCap":236670268},{"date":"2021-07-30","current":8.60469,"twenty":8.730321,"median":12.470394,"eighty":16.833306,"marketCap":240260148},{"date":"2021-08-06","current":8.814122,"twenty":8.717364,"median":12.4566,"eighty":16.799269,"marketCap":246107926},{"date":"2021-08-13","current":8.787195,"twenty":8.717364,"median":12.419013,"eighty":16.799269,"marketCap":245356069},{"date":"2021-08-20","current":8.583747,"twenty":8.696558,"median":12.382827,"eighty":16.799269,"marketCap":239675370},{"date":"2021-08-27","current":8.712398,"twenty":8.685937,"median":12.341343,"eighty":16.799269,"marketCap":243267577},{"date":"2021-09-03","current":8.727357,"twenty":8.68076,"median":12.312151,"eighty":16.799269,"marketCap":243685275},{"date":"2021-09-10","current":8.470055,"twenty":8.67308,"median":12.274849,"eighty":16.799269,"marketCap":236500862},{"date":"2021-09-17","current":8.559811,"twenty":8.657842,"median":12.245425,"eighty":16.799269,"marketCap":239007053},{"date":"2021-09-24","current":8.335419,"twenty":8.635749,"median":12.188269,"eighty":16.799269,"marketCap":232741576},{"date":"2021-10-01","current":8.841049,"twenty":8.620247,"median":12.111514,"eighty":16.799269,"marketCap":246859783},{"date":"2021-10-08","current":8.688463,"twenty":8.620247,"median":11.906914,"eighty":16.799269,"marketCap":242599259},{"date":"2021-10-15","current":8.616657,"twenty":8.616657,"median":11.796995,"eighty":16.799269,"marketCap":240594307},{"date":"2021-10-22","current":8.461079,"twenty":8.60469,"median":11.634837,"eighty":16.799269,"marketCap":236250243},{"date":"2021-10-29","current":8.406057,"twenty":8.583146,"median":11.496515,"eighty":16.799269,"marketCap":231864264},{"date":"2021-11-05","current":8.536313,"twenty":8.550412,"median":11.407241,"eighty":16.799269,"marketCap":235457116},{"date":"2021-11-12","current":8.603985,"twenty":8.550412,"median":11.229442,"eighty":16.798263,"marketCap":237323728},{"date":"2021-11-19","current":8.499962,"twenty":8.527095,"median":11.115931,"eighty":16.716054,"marketCap":234454460},{"date":"2021-11-26","current":8.390911,"twenty":8.519955,"median":10.941611,"eighty":16.656946,"marketCap":231446491},{"date":"2021-12-03","current":8.466641,"twenty":8.50492,"median":10.864586,"eighty":16.609784,"marketCap":233535358},{"date":"2021-12-10","current":8.417416,"twenty":8.468689,"median":10.783507,"eighty":16.575744,"marketCap":232177585},{"date":"2021-12-17","current":8.181159,"twenty":8.446119,"median":10.661889,"eighty":16.540819,"marketCap":225660906},{"date":"2021-12-23","current":8.396213,"twenty":8.434152,"median":10.613241,"eighty":16.497789,"marketCap":231592755},{"date":"2021-12-31","current":8.390156,"twenty":8.428168,"median":10.479461,"eighty":16.454924,"marketCap":231425660},{"date":"2022-01-07","current":8.935364,"twenty":8.428895,"median":10.423585,"eighty":16.429044,"marketCap":246464151},{"date":"2022-01-14","current":8.880843,"twenty":8.428895,"median":10.374877,"eighty":16.373751,"marketCap":244960302},{"date":"2022-01-21","current":8.714252,"twenty":8.428895,"median":10.35396,"eighty":16.326438,"marketCap":240365208},{"date":"2022-01-28","current":8.942158,"twenty":8.428895,"median":10.331371,"eighty":16.307074,"marketCap":230510947},{"date":"2022-02-04","current":8.925964,"twenty":8.428895,"median":10.293252,"eighty":16.283601,"marketCap":230093506},{"date":"2022-02-11","current":8.859197,"twenty":8.428895,"median":10.281553,"eighty":16.216058,"marketCap":228372390},{"date":"2022-02-18","current":8.93046,"twenty":8.428895,"median":10.242795,"eighty":16.177658,"marketCap":230209389},{"date":"2022-02-25","current":9.05031,"twenty":8.428895,"median":10.21913,"eighty":16.172036,"marketCap":233298888},{"date":"2022-03-04","current":9.13129,"twenty":8.428895,"median":10.181365,"eighty":16.163521,"marketCap":235386387},{"date":"2022-03-11","current":9.196074,"twenty":8.428895,"median":10.144407,"eighty":16.163521,"marketCap":237056386},{"date":"2022-03-18","current":9.105376,"twenty":8.428895,"median":10.114605,"eighty":16.163521,"marketCap":234718387},{"date":"2022-03-25","current":9.095659,"twenty":8.428895,"median":10.092661,"eighty":16.162354,"marketCap":234467887},{"date":"2022-04-01","current":8.742586,"twenty":8.428895,"median":10.055366,"eighty":16.139875,"marketCap":225366392},{"date":"2022-04-08","current":8.460776,"twenty":8.428895,"median":10.035031,"eighty":16.020134,"marketCap":218101895},{"date":"2022-04-14","current":8.389514,"twenty":8.422485,"median":10.005028,"eighty":15.956214,"marketCap":216264896},{"date":"2022-04-22","current":8.404091,"twenty":8.421765,"median":9.998398,"eighty":15.875771,"marketCap":216640646},{"date":"2022-04-29","current":9.195811,"twenty":8.421765,"median":9.984058,"eighty":15.767323,"marketCap":219356864},{"date":"2022-05-06","current":9.12269,"twenty":8.421765,"median":9.955104,"eighty":15.484353,"marketCap":217612641},{"date":"2022-05-13","current":8.882436,"twenty":8.421765,"median":9.929904,"eighty":15.42009,"marketCap":211881621},{"date":"2022-05-20","current":8.795387,"twenty":8.421765,"median":9.904682,"eighty":15.379857,"marketCap":209805164},{"date":"2022-05-27","current":8.8894,"twenty":8.421765,"median":9.88324,"eighty":15.307483,"marketCap":212047737},{"date":"2022-06-03","current":8.931183,"twenty":8.421765,"median":9.8305,"eighty":15.301223,"marketCap":213044436},{"date":"2022-06-10","current":8.771013,"twenty":8.421765,"median":9.806318,"eighty":15.257678,"marketCap":209223756},{"date":"2022-06-17","current":8.537723,"twenty":8.420801,"median":9.753686,"eighty":15.230006,"marketCap":203658853},{"date":"2022-06-24","current":8.677001,"twenty":8.420399,"median":9.710436,"eighty":15.217591,"marketCap":206981183},{"date":"2022-07-01","current":8.882436,"twenty":8.420399,"median":9.643107,"eighty":15.179899,"marketCap":211881621},{"date":"2022-07-08","current":8.826725,"twenty":8.420399,"median":9.603025,"eighty":15.13954,"marketCap":210552689},{"date":"2022-07-15","current":8.551651,"twenty":8.420399,"median":9.536547,"eighty":15.035401,"marketCap":203991086},{"date":"2022-07-22","current":8.777977,"twenty":8.420399,"median":9.45739,"eighty":14.990438,"marketCap":209389873},{"date":"2022-07-29","current":9.321204,"twenty":8.420399,"median":9.44377,"eighty":14.802425,"marketCap":210360924},{"date":"2022-08-05","current":9.50426,"twenty":8.420399,"median":9.44377,"eighty":14.672834,"marketCap":214492148},{"date":"2022-08-12","current":9.581026,"twenty":8.420399,"median":9.44377,"eighty":14.499948,"marketCap":216224584},{"date":"2022-08-19","current":9.540815,"twenty":8.420399,"median":9.44377,"eighty":14.433936,"marketCap":215317117},{"date":"2022-08-26","current":9.778422,"twenty":8.420399,"median":9.44377,"eighty":14.375181,"marketCap":220679421},{"date":"2022-09-02","current":9.708967,"twenty":8.420399,"median":9.44377,"eighty":14.217488,"marketCap":219111978},{"date":"2022-09-09","current":9.873464,"twenty":8.420399,"median":9.44377,"eighty":14.090943,"marketCap":222824342},{"date":"2022-09-16","current":9.91733,"twenty":8.420399,"median":9.44377,"eighty":13.971074,"marketCap":223814306},{"date":"2022-09-23","current":10.059894,"twenty":8.420399,"median":9.44377,"eighty":13.914075,"marketCap":227031688},{"date":"2022-09-30","current":10.107415,"twenty":8.420399,"median":9.44377,"eighty":13.774057,"marketCap":228104149},{"date":"2022-10-07","current":10.279223,"twenty":8.420399,"median":9.44377,"eighty":13.666577,"marketCap":231981507},{"date":"2022-10-14","current":10.564351,"twenty":8.420399,"median":9.44377,"eighty":13.624912,"marketCap":238416272},{"date":"2022-10-21","current":10.728848,"twenty":8.420399,"median":9.44377,"eighty":13.575836,"marketCap":242128636},{"date":"2022-10-28","current":10.71057,"twenty":8.420399,"median":9.44377,"eighty":13.481499,"marketCap":241716151},{"date":"2022-11-04","current":11.576926,"twenty":8.420399,"median":9.44377,"eighty":13.395499,"marketCap":273215464},{"date":"2022-11-11","current":11.820798,"twenty":8.420399,"median":9.44377,"eighty":13.274923,"marketCap":278970831},{"date":"2022-11-18","current":11.852153,"twenty":8.420399,"median":9.44377,"eighty":13.230594,"marketCap":279710807},{"date":"2022-11-25","current":12.151766,"twenty":8.420399,"median":9.44377,"eighty":13.032773,"marketCap":286781685},{"date":"2022-12-02","current":12.148282,"twenty":8.420399,"median":9.44377,"eighty":12.9671,"marketCap":286699466},{"date":"2022-12-09","current":11.86782,"twenty":8.420399,"median":9.44377,"eighty":12.917435,"marketCap":280080557},{"date":"2022-12-16","current":11.452324,"twenty":8.420399,"median":9.44377,"eighty":12.801896,"marketCap":270274853},{"date":"2022-12-23","current":11.564054,"twenty":8.420399,"median":9.44377,"eighty":12.702967,"marketCap":272911681},{"date":"2022-12-30","current":11.916702,"twenty":8.420399,"median":9.44377,"eighty":12.67512,"marketCap":281234169},{"date":"2023-01-06","current":11.895753,"twenty":8.420399,"median":9.44377,"eighty":12.651837,"marketCap":280739764},{"date":"2023-01-13","current":11.703717,"twenty":8.420399,"median":9.44377,"eighty":12.63273,"marketCap":276207716},{"date":"2023-01-20","current":11.630394,"twenty":8.420399,"median":9.44377,"eighty":12.579128,"marketCap":274477297},{"date":"2023-01-27","current":10.652818,"twenty":8.420399,"median":9.44377,"eighty":12.48294,"marketCap":272946492},{"date":"2023-02-03","current":10.941947,"twenty":8.420399,"median":9.44377,"eighty":12.459898,"marketCap":280354569},{"date":"2023-02-10","current":11.305441,"twenty":8.420399,"median":9.44377,"eighty":12.442625,"marketCap":289668000},{"date":"2023-02-17","current":11.183497,"twenty":8.420399,"median":9.44377,"eighty":12.387446,"marketCap":286543565},{"date":"2023-02-24","current":10.923565,"twenty":8.420399,"median":9.44377,"eighty":12.357302,"marketCap":279883585},{"date":"2023-03-03","current":10.766322,"twenty":8.420399,"median":9.44377,"eighty":12.322796,"marketCap":275854709},{"date":"2023-03-10","current":10.012198,"twenty":8.420399,"median":9.44377,"eighty":12.287635,"marketCap":256532546},{"date":"2023-03-17","current":9.068741,"twenty":8.420399,"median":9.416632,"eighty":12.252369,"marketCap":232359287},{"date":"2023-03-24","current":8.998142,"twenty":8.420399,"median":9.379992,"eighty":12.209134,"marketCap":230550403},{"date":"2023-03-31","current":8.67082,"twenty":8.420801,"median":9.358791,"eighty":12.159357,"marketCap":222163762},{"date":"2023-04-06","current":8.60664,"twenty":8.420399,"median":9.330807,"eighty":12.149676,"marketCap":220519323},{"date":"2023-04-14","current":8.67403,"twenty":8.419996,"median":9.315379,"eighty":12.107556,"marketCap":222245984},{"date":"2023-04-21","current":8.760674,"twenty":8.419594,"median":9.290056,"eighty":12.057694,"marketCap":224465978},{"date":"2023-04-28","current":7.976053,"twenty":8.412299,"median":9.285708,"eighty":11.916702,"marketCap":215010451},{"date":"2023-05-05","current":6.901658,"twenty":8.408707,"median":9.265667,"eighty":11.895753,"marketCap":186047986},{"date":"2023-05-12","current":6.941217,"twenty":8.396213,"median":9.241022,"eighty":11.86782,"marketCap":187114398},{"date":"2023-05-19","current":7.108586,"twenty":8.390156,"median":9.223674,"eighty":11.81383,"marketCap":191626144},{"date":"2023-05-26","current":7.163361,"twenty":8.387127,"median":9.205301,"eighty":11.791006,"marketCap":193102715},{"date":"2023-06-02","current":7.199877,"twenty":8.372775,"median":9.201837,"eighty":11.765056,"marketCap":194087096},{"date":"2023-06-09","current":7.771973,"twenty":8.356833,"median":9.188843,"eighty":11.719487,"marketCap":209509063},{"date":"2023-06-16","current":7.790231,"twenty":8.335029,"median":9.168379,"eighty":11.679425,"marketCap":210001254},{"date":"2023-06-23","current":7.662422,"twenty":8.328307,"median":9.157266,"eighty":11.617948,"marketCap":206555921},{"date":"2023-06-30","current":7.805446,"twenty":8.308819,"median":9.145758,"eighty":11.571777,"marketCap":210411413},{"date":"2023-07-07","current":7.771973,"twenty":8.26757,"median":9.134529,"eighty":11.539614,"marketCap":209509063},{"date":"2023-07-14","current":8.298422,"twenty":8.233776,"median":9.125379,"eighty":11.464537,"marketCap":223700554},{"date":"2023-07-21","current":8.666632,"twenty":8.217307,"median":9.115936,"eighty":11.41671,"marketCap":233626395},{"date":"2023-07-28","current":9.130426,"twenty":8.217307,"median":9.111855,"eighty":11.37989,"marketCap":251324102},{"date":"2023-08-04","current":9.127485,"twenty":8.217307,"median":9.111855,"eighty":11.292176,"marketCap":251243160},{"date":"2023-08-11","current":8.858048,"twenty":8.217307,"median":9.105376,"eighty":11.202076,"marketCap":243826640},{"date":"2023-08-18","current":8.431615,"twenty":8.217307,"median":9.098316,"eighty":11.13144,"marketCap":232088638},{"date":"2023-08-25","current":8.452202,"twenty":8.217307,"median":9.095139,"eighty":10.993151,"marketCap":232655300},{"date":"2023-09-01","current":8.340447,"twenty":8.217307,"median":9.072984,"eighty":10.941813,"marketCap":229579134},{"date":"2023-09-08","current":8.443379,"twenty":8.217307,"median":9.063497,"eighty":10.920518,"marketCap":232412445},{"date":"2023-09-15","current":8.581602,"twenty":8.217307,"median":9.05031,"eighty":10.856478,"marketCap":236217177},{"date":"2023-09-22","current":8.040473,"twenty":8.204807,"median":9.035194,"eighty":10.805692,"marketCap":221322057},{"date":"2023-09-29","current":8.008123,"twenty":8.155216,"median":9.015153,"eighty":10.765954,"marketCap":220431588},{"date":"2023-10-06","current":8.175755,"twenty":8.111833,"median":9.000455,"eighty":10.721076,"marketCap":225045837},{"date":"2023-10-13","current":8.134582,"twenty":8.111833,"median":8.988765,"eighty":10.709108,"marketCap":223912512},{"date":"2023-10-20","current":8.308097,"twenty":8.111833,"median":8.979048,"eighty":10.677931,"marketCap":228688665},{"date":"2023-10-27","current":8.205164,"twenty":8.105368,"median":8.975258,"eighty":10.659772,"marketCap":225855354},{"date":"2023-11-03","current":8.383309,"twenty":8.105368,"median":8.962193,"eighty":10.645096,"marketCap":230758972},{"date":"2023-11-10","current":8.465758,"twenty":8.105368,"median":8.942746,"eighty":10.584768,"marketCap":233028467},{"date":"2023-11-17","current":8.71605,"twenty":8.105368,"median":8.935015,"eighty":10.545015,"marketCap":239918004},{"date":"2023-11-24","current":8.671881,"twenty":8.101643,"median":8.93046,"eighty":10.485947,"marketCap":238702204},{"date":"2023-12-01","current":8.580598,"twenty":8.097919,"median":8.921015,"eighty":10.424572,"marketCap":236189549},{"date":"2023-12-08","current":8.948675,"twenty":8.101643,"median":8.907785,"eighty":10.381733,"marketCap":246321221},{"date":"2023-12-15","current":9.466065,"twenty":8.101643,"median":8.907785,"eighty":10.353386,"marketCap":256700743},{"date":"2023-12-22","current":9.421202,"twenty":8.101643,"median":8.907785,"eighty":10.331181,"marketCap":255484152},{"date":"2023-12-29","current":9.513918,"twenty":8.097919,"median":8.907785,"eighty":10.318918,"marketCap":257998440},{"date":"2024-01-05","current":8.987527,"twenty":8.094194,"median":8.907785,"eighty":10.303897,"marketCap":243723770},{"date":"2024-01-12","current":8.748259,"twenty":8.094194,"median":8.906532,"eighty":10.28509,"marketCap":237235284},{"date":"2024-01-19","current":8.631615,"twenty":8.090469,"median":8.890334,"eighty":10.279223,"marketCap":234072146},{"date":"2024-01-26","current":9.306513,"twenty":8.094194,"median":8.88993,"eighty":10.254288,"marketCap":241103820},{"date":"2024-02-02","current":8.751695,"twenty":8.094194,"median":8.8894,"eighty":10.23171,"marketCap":226730167},{"date":"2024-02-09","current":8.375548,"twenty":8.094194,"median":8.882436,"eighty":10.189959,"marketCap":216985317},{"date":"2024-02-16","current":8.713306,"twenty":8.094194,"median":8.875312,"eighty":10.166995,"marketCap":225735613},{"date":"2024-02-23","current":8.321379,"twenty":8.094194,"median":8.869142,"eighty":10.133471,"marketCap":215581978},{"date":"2024-03-01","current":8.214776,"twenty":8.097919,"median":8.862905,"eighty":10.107048,"marketCap":212820189},{"date":"2024-03-08","current":8.340192,"twenty":8.063891,"median":8.858622,"eighty":10.093777,"marketCap":216069352},{"date":"2024-03-15","current":8.029786,"twenty":8.054038,"median":8.852408,"eighty":10.072659,"marketCap":208027673},{"date":"2024-03-22","current":8.427983,"twenty":8.047486,"median":8.843065,"eighty":10.051309,"marketCap":218343767},{"date":"2024-03-28","current":8.302567,"twenty":8.047486,"median":8.831437,"eighty":10.04244,"marketCap":215094603},{"date":"2024-04-05","current":7.976484,"twenty":8.031923,"median":8.82609,"eighty":10.015262,"marketCap":206646779},{"date":"2024-04-12","current":7.854203,"twenty":8.012791,"median":8.816279,"eighty":9.998716,"marketCap":203478845},{"date":"2024-04-19","current":7.640995,"twenty":7.99577,"median":8.804389,"eighty":9.996798,"marketCap":197955267},{"date":"2024-04-26","current":8.076816,"twenty":7.986566,"median":8.795387,"eighty":9.984166,"marketCap":201540799},{"date":"2024-05-03","current":8.362977,"twenty":7.976225,"median":8.788514,"eighty":9.971049,"marketCap":208681377},{"date":"2024-05-10","current":8.397754,"twenty":7.976225,"median":8.778828,"eighty":9.946854,"marketCap":209549162},{"date":"2024-05-17","current":8.327023,"twenty":7.976225,"median":8.768071,"eighty":9.915046,"marketCap":207784200},{"date":"2024-05-24","current":8.118043,"twenty":7.976225,"median":8.752975,"eighty":9.901518,"marketCap":202569539},{"date":"2024-05-31","current":7.95729,"twenty":7.962709,"median":8.74832,"eighty":9.883298,"marketCap":198558261},{"date":"2024-06-07","current":8.011946,"twenty":7.957625,"median":8.737408,"eighty":9.837062,"marketCap":199922095},{"date":"2024-06-14","current":7.989441,"twenty":7.957625,"median":8.728839,"eighty":9.810692,"marketCap":199360516},{"date":"2024-06-21","current":8.436335,"twenty":7.957457,"median":8.721066,"eighty":9.792109,"marketCap":210511869},{"date":"2024-06-28","current":8.709616,"twenty":7.957457,"median":8.714252,"eighty":9.756489,"marketCap":217331042},{"date":"2024-07-05","current":7.989441,"twenty":7.957457,"median":8.711811,"eighty":9.721224,"marketCap":199360516},{"date":"2024-07-12","current":8.91538,"twenty":7.957457,"median":8.706414,"eighty":9.708967,"marketCap":222465477},{"date":"2024-07-19","current":9.516597,"twenty":7.957457,"median":8.706414,"eighty":9.686304,"marketCap":237467657},{"date":"2024-07-26","current":10.248486,"twenty":7.957457,"median":8.706414,"eighty":9.682648,"marketCap":251805308},{"date":"2024-08-02","current":8.982801,"twenty":7.957457,"median":8.706414,"eighty":9.657942,"marketCap":220707432},{"date":"2024-08-09","current":9.078087,"twenty":7.957457,"median":8.705641,"eighty":9.649886,"marketCap":223048588},{"date":"2024-08-16","current":9.227227,"twenty":7.957457,"median":8.706414,"eighty":9.649886,"marketCap":226712957},{"date":"2024-08-23","current":10.073434,"twenty":7.957457,"median":8.706414,"eighty":9.677809,"marketCap":247504272},{"date":"2024-08-30","current":10.125309,"twenty":7.957457,"median":8.706414,"eighty":9.706043,"marketCap":248778835},{"date":"2024-09-06","current":9.369882,"twenty":7.957457,"median":8.706414,"eighty":9.708967,"marketCap":230218006},{"date":"2024-09-13","current":9.736248,"twenty":7.957457,"median":8.706414,"eighty":9.706642,"marketCap":239219610},{"date":"2024-09-20","current":10.209605,"twenty":7.957457,"median":8.706414,"eighty":9.706642,"marketCap":250850001},{"date":"2024-09-27","current":9.771912,"twenty":7.957457,"median":8.706414,"eighty":9.706642,"marketCap":240095872},{"date":"2024-10-04","current":9.347187,"twenty":7.957457,"median":8.706414,"eighty":9.686304,"marketCap":229660385},{"date":"2024-10-11","current":9.733006,"twenty":7.957457,"median":8.706414,"eighty":9.657942,"marketCap":239139950},{"date":"2024-10-18","current":9.953474,"twenty":7.957457,"median":8.706414,"eighty":9.657942,"marketCap":244556844},{"date":"2024-10-25","current":9.418515,"twenty":7.957457,"median":8.706414,"eighty":9.641103,"marketCap":231412910},{"date":"2024-11-01","current":9.788123,"twenty":7.957457,"median":8.706414,"eighty":9.631587,"marketCap":240494173},{"date":"2024-11-08","current":10.555372,"twenty":7.957457,"median":8.706414,"eighty":9.649005,"marketCap":256316089},{"date":"2024-11-15","current":10.479976,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":254485260},{"date":"2024-11-22","current":10.817617,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":262684191},{"date":"2024-11-29","current":10.617655,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":257828513},{"date":"2024-12-06","current":10.902847,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":264753824},{"date":"2024-12-13","current":10.733045,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":260630532},{"date":"2024-12-20","current":10.240854,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":248678658},{"date":"2024-12-27","current":10.014446,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":243180796},{"date":"2025-01-03","current":9.837257,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":238878121},{"date":"2025-01-10","current":9.351629,"twenty":7.95729,"median":8.706028,"eighty":9.629125,"marketCap":227085606},{"date":"2025-01-17","current":9.640381,"twenty":7.95729,"median":8.706028,"eighty":9.604314,"marketCap":234097372},{"date":"2025-01-24","current":9.643662,"twenty":7.95729,"median":8.706028,"eighty":9.604314,"marketCap":234177051},{"date":"2025-01-31","current":9.610789,"twenty":7.95729,"median":8.706028,"eighty":9.610789,"marketCap":238799283},{"date":"2025-02-07","current":9.902122,"twenty":7.95729,"median":8.706028,"eighty":9.633087,"marketCap":246038035},{"date":"2025-02-14","current":9.759013,"twenty":7.95729,"median":8.706028,"eighty":9.652408,"marketCap":242482207},{"date":"2025-02-21","current":9.86147,"twenty":7.95729,"median":8.706028,"eighty":9.659808,"marketCap":245027952},{"date":"2025-02-28","current":10.252087,"twenty":7.95729,"median":8.710714,"eighty":9.683379,"marketCap":254733605},{"date":"2025-03-07","current":9.682171,"twenty":7.968715,"median":8.715747,"eighty":9.687793,"marketCap":240572898},{"date":"2025-03-14","current":9.642149,"twenty":7.989441,"median":8.722165,"eighty":9.687793,"marketCap":239578467},{"date":"2025-03-21","current":9.634144,"twenty":8.003295,"median":8.730321,"eighty":9.69153,"marketCap":239379580},{"date":"2025-03-28","current":9.826251,"twenty":8.018435,"median":8.738551,"eighty":9.69882,"marketCap":244152852},{"date":"2025-04-04","current":9.233922,"twenty":8.040578,"median":8.748381,"eighty":9.702898,"marketCap":229435264},{"date":"2025-04-11","current":9.294756,"twenty":8.061151,"median":8.75685,"eighty":9.708967,"marketCap":230946800},{"date":"2025-04-17","current":9.46445,"twenty":8.085893,"median":8.765811,"eighty":9.708967,"marketCap":235163190},{"date":"2025-04-25","current":8.973607,"twenty":8.117623,"median":8.777977,"eighty":9.708967,"marketCap":232362576},{"date":"2025-05-02","current":9.519959,"twenty":8.143391,"median":8.789555,"eighty":9.708967,"marketCap":246509821},{"date":"2025-05-09","current":9.349472,"twenty":8.153632,"median":8.795387,"eighty":9.708967,"marketCap":242095219},{"date":"2025-05-16","current":9.60884,"twenty":8.160336,"median":8.804389,"eighty":9.708967,"marketCap":248811307},{"date":"2025-05-23","current":9.273187,"twenty":8.176904,"median":8.816279,"eighty":9.708967,"marketCap":240119899},{"date":"2025-05-30","current":9.450168,"twenty":8.182969,"median":8.825563,"eighty":9.708967,"marketCap":244702641},{"date":"2025-06-06","current":9.199953,"twenty":8.212616,"median":8.826725,"eighty":9.708967,"marketCap":238223592},{"date":"2025-06-13","current":9.419654,"twenty":8.228535,"median":8.843001,"eighty":9.708967,"marketCap":243912513},{"date":"2025-06-20","current":9.300649,"twenty":8.239626,"median":8.850826,"eighty":9.708967,"marketCap":240831014},{"date":"2025-06-27","current":9.648508,"twenty":8.253542,"median":8.856658,"eighty":9.708967,"marketCap":249838473}],"updateTime":1751193151823}}}