US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timberland

30.26

-0.3700-1.21%

Volume:11.56K

Turnover:348.54K

Market Cap:239.16M

PE:9.31

High:30.30

Open:30.26

Low:29.70

Close:30.63

Loading ...

Overview Company News Filings

Timberland Bancorp Q1 Net Interest Margin 3.64%

THOMSON REUTERS

Wolfden Resources Secures $2.1 Million Through Timberland Sale

3 US Dividend Stocks To Consider With At Least 3% Yield

Simply Wall St.

Timberland Bancorp Full Year 2024 Earnings: EPS: US$3.02 (vs US$3.32 in FY 2023)

Simply Wall St.

Coggles menswear deals: From Aries to Timberland

J.P. Morgan's Campbell Global Acquires over 40,000 acres of Timberland in the US Pacific Northwest

Discover 3 Leading US Dividend Stocks

Simply Wall St.

Timberland Bancorp, Inc. (NASDAQ:TSBK) Passed Our Checks, And It's About To Pay A US$0.25 Dividend

Simply Wall St.

Rayonier announces Timberland dispositions totaling $495M

Rayonier Announces Timberland Dispositions Totaling $495 Million

Timberland Bancorp's (NASDAQ:TSBK) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Timberland Bancorp Posts Strong Fourth Quarter Results

Timberland Bancorp And 2 Other US Dividend Stocks To Boost Your Portfolio

Simply Wall St.

Timberland Bancorp Full Year 2024 Earnings: EPS: US$3.02 (vs US$3.32 in FY 2023)

Simply Wall St.

Timberland Bancorp Raises Quarterly Dividend to 25c per Share

Timberland Bancorp Q4 EPS $0.79 Down From $0.81 YoY

Timberland Bancorp: Fiscal Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Timberland Bancorp Q4 EPS USD 0.79

Timberland Bancorp Q4 Net Interest Margin 3.58%

THOMSON REUTERS

Timberland Bancorp Q4 EPS USD 0.79

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBK\",,,,,undefined,":{"symbol":"TSBK","market":"US","secType":"STK","nameCN":"Timberland","latestPrice":30.26,"timestamp":1745524800000,"preClose":30.63,"halted":0,"volume":11563,"delay":0,"floatShares":7303158,"shares":7903489,"eps":3.250205,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"04-25 08:50:09 EDT","open":30.26,"high":30.3,"low":29.7,"amount":348540.5349,"amplitude":0.019589,"askPrice":33.96,"askSize":100,"bidPrice":12.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.250205,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":884667600000,"exchange":"NASDAQ","adjPreClose":30.26,"dividendRate":0.015863,"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:05 EDT","volume":479,"amount":14494.54,"timestamp":1745525110456},"volumeRatio":1.23317620985507,"impliedVol":0.0292,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBK\",,,,,undefined,":{"symbol":"TSBK","floatShares":7303158,"roa":"1.35%","roe":"10.54%","lyrEps":3.020771,"volumeRatio":1.23317620985507,"shares":7903489,"dividePrice":0.48,"high":30.3,"amplitude":0.019589,"preClose":30.63,"low":29.7,"week52Low":24.26,"pbRate":"0.95","psRate":"3.11","week52High":33.98,"institutionHeld":0.6327,"latestPrice":30.26,"committee":0.333333,"eps":3.250205,"divideRate":0.015863,"volume":11563,"delay":0,"ttmEps":3.250205,"open":30.26,"prevYearClose":30.51,"prevWeekClose":29.56,"prevMonthClose":30.15,"prevQuarterClose":30.15,"fiveDayClose":29.09,"twentyDayClose":30.55,"sixtyDayClose":30.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506389755","title":"Timberland Bancorp Q1 Net Interest Margin 3.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506389755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506389755?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:51","pubTimestamp":1738014718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX04604F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","TSBK"],"gpt_icon":0},{"id":"2504285697","title":"Wolfden Resources Secures $2.1 Million Through Timberland Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504285697?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:12","pubTimestamp":1737382332,"startTime":"0","endTime":"0","summary":"An update from Wolfden Resources ( ($TSE:WLF) ) is now available. Wolfden Resources has agreed to sell a 3,770-acre parcel of timberland in Maine f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wolfden-resources-secures-2-1-million-through-timberland-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wolfden-resources-secures-2-1-million-through-timberland-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","TSBK","BK4211"],"gpt_icon":0},{"id":"2503582372","title":"3 US Dividend Stocks To Consider With At Least 3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582372?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:03","pubTimestamp":1736766235,"startTime":"0","endTime":"0","summary":"As U.S. markets face turbulence with major indexes experiencing consecutive weekly declines amid rising Treasury yields, investors are increasingly looking for stability in dividend stocks. In such an environment, stocks offering a yield of at least 3% can provide a reliable income stream while potentially mitigating some of the volatility seen in growth-oriented sectors.Operations: Ohio Valley Banc Corp. generates revenue through its two primary segments: Banking, which accounts for $54.00 million, and Consumer Finance, contributing $3.34 million.Click here and access our complete dividend analysis report to understand the dynamics of Ohio Valley Banc.Upon reviewing our latest valuation report, Ohio Valley Banc's share price might be too pessimistic.Overview: Timberland Bancorp, Inc. is the bank holding company for Timberland Bank, offering a range of community banking services in Washington with a market cap of $227.09 million.Operations: Timberland Bancorp generates its revenue prim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110355544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","US2Y.BOND","LU0300736062.USD","US7Y.BOND","US10Y.BOND","IPG","BK4195","US3Y.BOND","LU0130518102.USD","LU0256331488.USD","LU0477156797.USD","US12M.BOND","BK4213","BK4585","BK4588","BK4103","OVBC","TSBK","CTRA","BK4211","LU1201861165.SGD","DDS","LU0300736492.USD","US5Y.BOND","US30Y.BOND","US6M.BOND","BK4009","LU0130103400.USD","BK4220","SG9999001440.SGD"],"gpt_icon":0},{"id":"2491390573","title":"Timberland Bancorp Full Year 2024 Earnings: EPS: US$3.02 (vs US$3.32 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491390573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491390573?lang=en_us&edition=fundamental","pubTime":"2024-12-15 20:33","pubTimestamp":1734266017,"startTime":"0","endTime":"0","summary":"NasdaqGM:TSBK Revenue and Expenses Breakdown December 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Community Banking contributing US$74.2m. The largest operating expense was General & Administrative costs, amounting to US$33.8m . Explore how TSBK's revenue and expenses shape its earnings.Timberland Bancorp shares are down 1.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Timberland Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-full-2024-earnings-123337785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSBK"],"gpt_icon":0},{"id":"2490772175","title":"Coggles menswear deals: From Aries to Timberland","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772175","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772175?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:13","pubTimestamp":1733746405,"startTime":"0","endTime":"0","summary":"140 – BUY IT HEREBarbour x Baracuta MA-1 Waxed Cotton JacketFor the discerning gentleman who values both style and resilience in his wardrobe, the Barbour x Baracuta MA-1 Waxed Cotton Jacket is a standout choice in the Best Coggles Menswear Picks for 2024. This jacket is part of a premium outerwear collection that combines the iconic design of the MA-1 flight jacket with Barbour’s renowned durability. Its waxed cotton material offers exceptional protection against the elements, ensuring you stay comfortable and stylish, whether you’re navigating city streets or exploring the great outdoors.The Barbour x Baracuta MA-1 is more than just a jacket; it’s a statement piece that enhances your wardrobe with its timeless appeal and robust construction. 349 – BUY IT HEREBarbour Heritage Cascade Sports CapDiscover the perfect blend of style and practicality with the Barbour Heritage Cascade Sports Cap, an essential choice for those who value style and functionality. This cap not only shields you ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/coggles-menswear-deals-from-aries-to-timberland/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["TSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2489460216","title":"J.P. Morgan's Campbell Global Acquires over 40,000 acres of Timberland in the US Pacific Northwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2489460216","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489460216?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:33","pubTimestamp":1733416380,"startTime":"0","endTime":"0","summary":"Assets to be managed for both carbon capture and timber products. NEW YORK, Dec. 5, 2024 /PRNewswire/ -- J.P. Morgan Asset Management today announced that institutional investors advised by the firm's wholly-owned timber investment manager, Campbell Global, have led the acquisition of 40,800 productive acres of high-quality, commercial timberland located on the Olympic Peninsula in northwest Washington state. The firm has named the property Tyee to acknowledge the Cascadia region's indigenous Native American history.Campbell Global was acquired by J.P. Morgan Asset Management in 2021 and is recognized as a pioneer in timberland management, having managed more than five million acres worldwide for pension funds, foundations and other institutional investors since inception.About Campbell GlobalAcquired by J.P. Morgan Asset Management in 2021, Campbell Global, LLC is a worldwide investment manager focused on timberland. Based in Portland, Oregon Campbell Global is recognized as an author","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A2TYBjpJHaa3s8Jdc1H.Ww--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f95085493fdd9e657beefbb69a18df6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A2TYBjpJHaa3s8Jdc1H.Ww--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f95085493fdd9e657beefbb69a18df6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/j-p-morgans-campbell-global-163300102.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-p-morgans-campbell-global-163300102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048584097.USD","LU0158827781.USD","LU2552382058.USD","LU2237443895.HKD","LU1989772840.SGD","SG9999002224.SGD","IE00B1BXHZ80.USD","LU2023251221.USD","LU0149725797.USD","LU0787776722.HKD","SG9999002232.USD","LU1894683264.USD","BK4534","IE00BBT3K403.USD","LU0256863811.USD","LU1988902786.USD","LU0203347892.USD","LU0496365809.HKD","LU1989772923.USD","LU2089284900.SGD","BK4516","LU0211326839.USD","LU1244550494.USD","BK4195","LU0882574139.USD","LU1162221912.USD","BK4533","IE00BKVL7J92.USD","LU0238689110.USD","JPM","LU0006306889.USD","LU0225283273.USD","TSBK","LU0211327993.USD","IE000M9KFDE8.USD","LU1720051017.SGD","LU1894683348.USD","IE00BKDWB100.SGD","LU1670628061.USD","LU0215105999.USD","LU0417517546.SGD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0234572021.USD","IE00BJTD4N35.SGD","LU0320765646.SGD","LU2237443382.USD","BK4550","IE00BWXC8680.SGD","IE0034235295.USD"],"gpt_icon":0},{"id":"2488516900","title":"Discover 3 Leading US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488516900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488516900?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:08","pubTimestamp":1733310518,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq hit record highs amidst a post-election rally, investors are increasingly turning their attention to dividend stocks as a means of securing steady income in an exuberant market. In such buoyant conditions, a good dividend stock is often characterized by its ability to provide consistent payouts and demonstrate resilience amid market fluctuations.Click here to see the full list of 136 stocks from our Top US Dividend Stocks screener.Operations: Timberland Bancorp generates its revenue primarily from community banking services, amounting to $74.15 million.Delve into the full analysis dividend report here for a deeper understanding of Timberland Bancorp.SpartanNash's dividend yield of 4.56% ranks in the top 25% among US payers, with stable and reliable growth over the past decade. However, dividends are not well covered by free cash flows, raising sustainability concerns despite a reasonable payout ratio of 64.4%. Recent earnings showed slight declines in net inco","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-leading-us-dividend-110838994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ISBA","US10Y.BOND","BK4166","US7Y.BOND","US2Y.BOND","US5Y.BOND","LU1861220207.SGD","US6M.BOND","BK4220","BK4195","SPTN","LU1668664300.SGD","US30Y.BOND","DDS","BK4211","TSBK","LU0106831901.USD","LU1791807156.HKD","LU1861217088.USD","DFS","BK4144","LU2360107671.USD","US3Y.BOND","BK4585","TNK","BK4103","US12M.BOND"],"gpt_icon":0},{"id":"2482263336","title":"Timberland Bancorp, Inc. (NASDAQ:TSBK) Passed Our Checks, And It's About To Pay A US$0.25 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482263336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482263336?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:34","pubTimestamp":1731242091,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Timberland Bancorp, Inc.  is about to go ex-dividend in just 4 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. This means that investors who purchase Timberland Bancorp's shares on or after the 15th of November will not receive the dividend, which will be paid on the 29th of November.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-inc-nasdaq-tsbk-123451202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","TSBK","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4211","SQQQ","NQmain","NDAQ","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","BK4195","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2481518954","title":"Rayonier announces Timberland dispositions totaling $495M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481518954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481518954?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:16","pubTimestamp":1730927769,"startTime":"0","endTime":"0","summary":"Rayonier (RYN) announced completed and pending timberland dispositions totaling ~200,000 acres for an aggregate purchase price of $495 million (~$2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rayonier-announces-timberland-dispositions-totaling-495m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rayonier-announces-timberland-dispositions-totaling-495m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYN","TSBK","BK4084","BK4221","BK4195","BK4211"],"gpt_icon":0},{"id":"2481952670","title":"Rayonier Announces Timberland Dispositions Totaling $495 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952670","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952670?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:11","pubTimestamp":1730927460,"startTime":"0","endTime":"0","summary":"Four separate transactions comprising ~91,000 acres in Oklahoma and ~109,000 acres in Washington. \"I’m very pleased with how our team is executing our strategy to create value for shareholders as well as right-size our leverage to the current market environment,\" said Mark McHugh, President and Chief Executive Officer. \"Since introducing our Initiatives to Enhance Shareholder Value last November, we have now completed or announced pending timberland dispositions totaling $737 million—roughly three-quarters of our original $1 billion target. Consistent with our goals when we announced the plan, these asset sales have allowed us to capitalize on the public-private disconnect in timberland values, reduce the Company’s leverage, return capital to shareholders, and improve the Company’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-announces-timberland-dispositions-totaling-211100991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSBK","BK4211","BK4084","BK4221","RYN","BK4195"],"gpt_icon":0},{"id":"2481679079","title":"Timberland Bancorp's (NASDAQ:TSBK) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481679079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481679079?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:44","pubTimestamp":1730889889,"startTime":"0","endTime":"0","summary":"Timberland Bancorp, Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 29th of November to $0.25. This makes the dividend yield about the same as the industry average at 3.2%.Timberland Bancorp's Earnings Will Easily Cover The Distributions. Timberland Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 31%, which means that Timberland Bancorp would be able to pay its last dividend without pressure on the balance sheet.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Now, if you want to look closer, it would be worth checking out our free research on Timberland Ba","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorps-nasdaq-tsbk-shareholders-104449388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","QLD","BK4585","SQQQ","BK4588","PSQ","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4211","BK4112","TQQQ","BK4195",".IXIC","LU2095319765.USD","TSBK","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2481680201","title":"Timberland Bancorp Posts Strong Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481680201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481680201?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:00","pubTimestamp":1730826034,"startTime":"0","endTime":"0","summary":"Timberland Bancorp ( ($TSBK) ) just unveiled an announcement. Timberland Bancorp’s fourth fiscal quarter saw a net income of $6.36 million, with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/timberland-bancorp-posts-strong-fourth-quarter-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/timberland-bancorp-posts-strong-fourth-quarter-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TSBK","BK4195"],"gpt_icon":0},{"id":"2480057723","title":"Timberland Bancorp And 2 Other US Dividend Stocks To Boost Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2480057723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480057723?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:06","pubTimestamp":1730718406,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a period of volatility marked by fluctuating tech earnings and labor market uncertainties, investors are seeking stability amidst the economic ebbs and flows. In this environment, dividend stocks can offer a reliable income stream, making them an attractive option for those looking to bolster their portfolios with consistent returns.Overview: Timberland Bancorp, Inc. is the bank holding company for Timberland Bank, offering a range of community banking services in Washington, with a market cap of $240.32 million.Operations: Timberland Bancorp, Inc. generates its revenue primarily from community banking services, amounting to $71.85 million.Click to explore a detailed breakdown of our findings in Timberland Bancorp's dividend report.According our valuation report, there's an indication that Timberland Bancorp's share price might be on the cheaper side.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mg_tQWs034mWLsgmJX6wcQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/811721b2503841092b4ef2544ab1311e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mg_tQWs034mWLsgmJX6wcQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/811721b2503841092b4ef2544ab1311e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-2-other-us-110646575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0122376428.USD","LU1929549753.HKD","BK4570","CVX","LU0368265418.SGD","BK4585","LU0868494708.USD","LU0788109394.HKD","LU0070302665.USD","TSBK","BK4195","LU0234572021.USD","LU1074936037.SGD","BK4550","LU0942090050.USD","LU1162221912.USD","LU1066053197.SGD","LU0417517546.SGD","BK4559","LU0300736492.USD","LU1066051498.USD","LU0256863811.USD","IE00B2Q91V27.USD","LU0208291251.USD","LU1496350502.SGD","LU2237438978.USD","LU1280957306.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","BK4534","BK4592","BK4566","LU0320765646.SGD","LU0456854461.SGD","DDS","LU0266512127.USD","BK4581","BK4201","LU0278409577.USD","BK4103","LU0640476718.USD","LU0320765489.SGD","ISBA","LU1496350171.SGD","LU0098860793.USD","LU0868494617.USD","LU2133065610.SGD","BK4021","GSL"],"gpt_icon":0},{"id":"2480292508","title":"Timberland Bancorp Full Year 2024 Earnings: EPS: US$3.02 (vs US$3.32 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480292508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480292508?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:56","pubTimestamp":1730552202,"startTime":"0","endTime":"0","summary":"Profit margin: 34% . The decrease in margin was driven by lower revenue.NasdaqGM:TSBK Earnings and Revenue History November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Timberland Bancorp shares are up 3.9% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Timberland Bancorp's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-full-2024-earnings-125642579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSBK"],"gpt_icon":0},{"id":"2480265098","title":"Timberland Bancorp Raises Quarterly Dividend to 25c per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2480265098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480265098?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:45","pubTimestamp":1730411100,"startTime":"0","endTime":"0","summary":"Timberland Bancorp on Thursday said its board raised the company's quarterly dividend to 25 cents per share from 24 cents.The new dividend will be payable on Nov. 29 to shareholders of record on Nov. 15.The company raised its dividend as key financial metrics improved compared to the prior quarter and tangible book value per share continued an upward trajectory, it said.The increased dividend, $1 on an annual basis, represents a dividend yield of about 3.4%, based on the closing share price of $28.88 for Timberland's stock on Thursday.In January, Timberland raised its dividend to 24 cents per share from 23 cents.Timberland Bancorp is the holding company for Timberland Bank, which serves customers in Washington state.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","TSBK"],"gpt_icon":0},{"id":"2480062245","title":"Timberland Bancorp Q4 EPS $0.79 Down From $0.81 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2480062245","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480062245?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:57","pubTimestamp":1730408245,"startTime":"0","endTime":"0","summary":"Timberland Bancorp (NASDAQ:TSBK) reported quarterly earnings of $0.79 per share. This is a 2.47 percent decrease over earnings of $0.81 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41666076/timberland-bancorp-q4-eps-0-79-down-from-0-81-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Timberland Bancorp Q4 EPS $0.79 Down From $0.81 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSBK"],"gpt_icon":0},{"id":"2480676060","title":"Timberland Bancorp: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480676060","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480676060?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:56","pubTimestamp":1730408191,"startTime":"0","endTime":"0","summary":"HOQUIAM, Wash.  — HOQUIAM, Wash.  — Timberland Bancorp Inc.  on Thursday reported net income of $6.4 million in its fiscal fourth quarter.The Hoquiam, Washington-based company said it had net income of 79 cents per share.The holding company for Timberland Bank posted revenue of $28 million in the period. Its adjusted revenue was $19.5 million.For the year, the company reported profit of $24.3 million, or $3.01 per share. Revenue was reported as $75.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-fiscal-q4-earnings-205631103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSBK"],"gpt_icon":0},{"id":"2480217061","title":"BRIEF-Timberland Bancorp Q4 EPS USD 0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2480217061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480217061?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:28","pubTimestamp":1730406525,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Timberland Bancorp Q4 net interest margin 3.58%. * Q4 net income USD 6.36 million * Q4 net interest income USD 16.55 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSBK","USD"],"gpt_icon":0},{"id":"2480061179","title":"Timberland Bancorp Q4 Net Interest Margin 3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480061179?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:28","pubTimestamp":1730406480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX4A1603:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","TSBK","BK4211"],"gpt_icon":0},{"id":"2480006112","title":"Timberland Bancorp Q4 EPS USD 0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2480006112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480006112?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:28","pubTimestamp":1730406480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX4A1603:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSBK","BK4211","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TSBK","amount":0.26,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"TSBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-14","symbol":"TSBK","amount":0.25,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"TSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-15","symbol":"TSBK","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.07,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.12,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSBK","date":"2025-04-23","current":9.156742,"percent":0.666395,"low":5.44209,"twenty":8.091501,"median":8.760674,"eighty":9.698012,"high":12.158734,"avg":8.777162,"sd":1.340036,"marketCap":237104670},"quantilePoints":[{"date":"2020-05-01","current":6.268606,"twenty":11.513121,"median":15.251662,"eighty":17.079848,"marketCap":150396393},{"date":"2020-05-08","current":6.14739,"twenty":11.407241,"median":15.241004,"eighty":17.079848,"marketCap":147488175},{"date":"2020-05-15","current":5.773351,"twenty":11.272488,"median":15.223027,"eighty":17.079848,"marketCap":138514247},{"date":"2020-05-22","current":5.949981,"twenty":11.174749,"median":15.206206,"eighty":17.079848,"marketCap":142751935},{"date":"2020-05-29","current":6.223583,"twenty":10.984452,"median":15.19868,"eighty":17.079848,"marketCap":149316198},{"date":"2020-06-05","current":6.88854,"twenty":10.880802,"median":15.170422,"eighty":17.079848,"marketCap":165269848},{"date":"2020-06-12","current":5.936127,"twenty":10.807995,"median":15.153715,"eighty":17.079848,"marketCap":142419568},{"date":"2020-06-19","current":5.984614,"twenty":10.674861,"median":15.121319,"eighty":17.079848,"marketCap":143582855},{"date":"2020-06-26","current":6.04349,"twenty":10.609259,"median":15.083024,"eighty":17.079848,"marketCap":144995417},{"date":"2020-07-02","current":6.303239,"twenty":10.492434,"median":15.058374,"eighty":17.079848,"marketCap":151227312},{"date":"2020-07-10","current":5.846081,"twenty":10.426545,"median":15.04744,"eighty":17.079848,"marketCap":140259177},{"date":"2020-07-17","current":5.603649,"twenty":10.375368,"median":15.029774,"eighty":17.079848,"marketCap":134442742},{"date":"2020-07-24","current":5.738718,"twenty":10.35081,"median":14.992435,"eighty":17.079848,"marketCap":137683328},{"date":"2020-07-31","current":5.710307,"twenty":10.328022,"median":14.969055,"eighty":17.079848,"marketCap":138457811},{"date":"2020-08-07","current":5.806278,"twenty":10.288169,"median":14.954814,"eighty":17.079848,"marketCap":140784833},{"date":"2020-08-14","current":6.169599,"twenty":10.280404,"median":14.954814,"eighty":17.079848,"marketCap":149594274},{"date":"2020-08-21","current":5.772003,"twenty":10.240072,"median":14.954814,"eighty":17.079848,"marketCap":139953754},{"date":"2020-08-28","current":6.169599,"twenty":10.203738,"median":14.954814,"eighty":17.079848,"marketCap":149594274},{"date":"2020-09-04","current":6.039352,"twenty":10.1772,"median":14.954814,"eighty":17.079848,"marketCap":146436172},{"date":"2020-09-11","current":5.963946,"twenty":10.1295,"median":14.954814,"eighty":17.079848,"marketCap":144607798},{"date":"2020-09-18","current":6.107903,"twenty":10.099111,"median":14.954814,"eighty":17.079848,"marketCap":148098331},{"date":"2020-09-25","current":5.741155,"twenty":10.071353,"median":14.944163,"eighty":17.079848,"marketCap":139205782},{"date":"2020-10-02","current":6.368397,"twenty":10.040834,"median":14.944163,"eighty":17.079848,"marketCap":154414533},{"date":"2020-10-09","current":6.615181,"twenty":9.998716,"median":14.944163,"eighty":17.079848,"marketCap":160398304},{"date":"2020-10-16","current":6.663167,"twenty":9.99256,"median":14.934999,"eighty":17.079848,"marketCap":161561815},{"date":"2020-10-23","current":7.228714,"twenty":9.978024,"median":14.92629,"eighty":17.079848,"marketCap":175274624},{"date":"2020-10-30","current":6.529493,"twenty":9.948506,"median":14.916512,"eighty":17.079848,"marketCap":158320606},{"date":"2020-11-06","current":6.69822,"twenty":9.910122,"median":14.880255,"eighty":17.05109,"marketCap":162559111},{"date":"2020-11-13","current":7.684461,"twenty":9.896947,"median":14.858952,"eighty":17.0045,"marketCap":186494194},{"date":"2020-11-20","current":8.040604,"twenty":9.827859,"median":14.847003,"eighty":16.997613,"marketCap":195137419},{"date":"2020-11-27","current":8.372775,"twenty":9.804239,"median":14.812782,"eighty":16.984326,"marketCap":203198888},{"date":"2020-12-04","current":8.020057,"twenty":9.724852,"median":14.77105,"eighty":16.94865,"marketCap":194638772},{"date":"2020-12-11","current":8.26151,"twenty":9.643277,"median":14.715049,"eighty":16.932119,"marketCap":200498591},{"date":"2020-12-18","current":8.360881,"twenty":9.543822,"median":14.655942,"eighty":16.932119,"marketCap":202910229},{"date":"2020-12-24","current":8.41228,"twenty":9.46887,"median":14.59115,"eighty":16.932119,"marketCap":204157628},{"date":"2020-12-31","current":8.312909,"twenty":9.413759,"median":14.539286,"eighty":16.932119,"marketCap":201745990},{"date":"2021-01-08","current":9.217529,"twenty":9.36173,"median":14.506328,"eighty":16.910799,"marketCap":223700211},{"date":"2021-01-15","current":9.433404,"twenty":9.351534,"median":14.465085,"eighty":16.877515,"marketCap":228939287},{"date":"2021-01-22","current":9.525922,"twenty":9.351534,"median":14.423376,"eighty":16.861155,"marketCap":231184605},{"date":"2021-01-29","current":8.432339,"twenty":9.308644,"median":14.383582,"eighty":16.85246,"marketCap":210024273},{"date":"2021-02-05","current":9.050154,"twenty":9.28591,"median":14.349118,"eighty":16.850643,"marketCap":225412190},{"date":"2021-02-12","current":9.035194,"twenty":9.243349,"median":14.288191,"eighty":16.850643,"marketCap":225039580},{"date":"2021-02-19","current":9.085297,"twenty":9.214585,"median":14.288191,"eighty":16.850643,"marketCap":226287489},{"date":"2021-02-26","current":9.269007,"twenty":9.211857,"median":14.262677,"eighty":16.850643,"marketCap":230863155},{"date":"2021-03-05","current":9.828488,"twenty":9.210095,"median":14.223487,"eighty":16.850643,"marketCap":244798139},{"date":"2021-03-12","current":10.150815,"twenty":9.210095,"median":14.084833,"eighty":16.850643,"marketCap":252826353},{"date":"2021-03-19","current":10.170856,"twenty":9.210095,"median":13.968515,"eighty":16.850643,"marketCap":253325516},{"date":"2021-03-26","current":9.659808,"twenty":9.204143,"median":13.915104,"eighty":16.850643,"marketCap":240596845},{"date":"2021-04-01","current":9.643107,"twenty":9.197466,"median":13.824285,"eighty":16.850643,"marketCap":240180875},{"date":"2021-04-09","current":9.132059,"twenty":9.153015,"median":13.666577,"eighty":16.850643,"marketCap":227452204},{"date":"2021-04-16","current":9.202203,"twenty":9.126256,"median":13.625288,"eighty":16.850643,"marketCap":229199277},{"date":"2021-04-23","current":9.168801,"twenty":9.124454,"median":13.592333,"eighty":16.850643,"marketCap":228367337},{"date":"2021-04-30","current":8.679457,"twenty":9.110682,"median":13.489478,"eighty":16.850643,"marketCap":235291399},{"date":"2021-05-07","current":9.051152,"twenty":9.074608,"median":13.400819,"eighty":16.850643,"marketCap":245367691},{"date":"2021-05-14","current":9.165294,"twenty":9.049514,"median":13.285562,"eighty":16.850643,"marketCap":248461966},{"date":"2021-05-21","current":8.95552,"twenty":9.044547,"median":13.254532,"eighty":16.850643,"marketCap":242775190},{"date":"2021-05-28","current":8.995624,"twenty":9.017157,"median":13.015016,"eighty":16.850643,"marketCap":243862368},{"date":"2021-06-04","current":8.93701,"twenty":8.999325,"median":12.9671,"eighty":16.850643,"marketCap":242273415},{"date":"2021-06-11","current":8.884567,"twenty":8.948116,"median":12.92206,"eighty":16.850643,"marketCap":240851721},{"date":"2021-06-18","current":8.529801,"twenty":8.910148,"median":12.811236,"eighty":16.847024,"marketCap":231234378},{"date":"2021-06-25","current":8.924671,"twenty":8.888269,"median":12.704845,"eighty":16.833306,"marketCap":241938899},{"date":"2021-07-02","current":8.721066,"twenty":8.872844,"median":12.673035,"eighty":16.833306,"marketCap":236419380},{"date":"2021-07-09","current":8.77968,"twenty":8.854647,"median":12.65165,"eighty":16.833306,"marketCap":238008333},{"date":"2021-07-16","current":8.764255,"twenty":8.843846,"median":12.629485,"eighty":16.833306,"marketCap":237590187},{"date":"2021-07-23","current":8.730321,"twenty":8.780617,"median":12.557119,"eighty":16.833306,"marketCap":236670268},{"date":"2021-07-30","current":8.60469,"twenty":8.730321,"median":12.470394,"eighty":16.833306,"marketCap":240260148},{"date":"2021-08-06","current":8.814122,"twenty":8.717364,"median":12.4566,"eighty":16.799269,"marketCap":246107926},{"date":"2021-08-13","current":8.787195,"twenty":8.717364,"median":12.419013,"eighty":16.799269,"marketCap":245356069},{"date":"2021-08-20","current":8.583747,"twenty":8.696558,"median":12.382827,"eighty":16.799269,"marketCap":239675370},{"date":"2021-08-27","current":8.712398,"twenty":8.685937,"median":12.341343,"eighty":16.799269,"marketCap":243267577},{"date":"2021-09-03","current":8.727357,"twenty":8.68076,"median":12.312151,"eighty":16.799269,"marketCap":243685275},{"date":"2021-09-10","current":8.470055,"twenty":8.67308,"median":12.274849,"eighty":16.799269,"marketCap":236500862},{"date":"2021-09-17","current":8.559811,"twenty":8.657842,"median":12.245425,"eighty":16.799269,"marketCap":239007053},{"date":"2021-09-24","current":8.335419,"twenty":8.635749,"median":12.188269,"eighty":16.799269,"marketCap":232741576},{"date":"2021-10-01","current":8.841049,"twenty":8.620247,"median":12.111514,"eighty":16.799269,"marketCap":246859783},{"date":"2021-10-08","current":8.688463,"twenty":8.620247,"median":11.906914,"eighty":16.799269,"marketCap":242599259},{"date":"2021-10-15","current":8.616657,"twenty":8.616657,"median":11.796995,"eighty":16.799269,"marketCap":240594307},{"date":"2021-10-22","current":8.461079,"twenty":8.60469,"median":11.634837,"eighty":16.799269,"marketCap":236250243},{"date":"2021-10-29","current":8.406057,"twenty":8.583146,"median":11.496515,"eighty":16.799269,"marketCap":231864264},{"date":"2021-11-05","current":8.536313,"twenty":8.550412,"median":11.407241,"eighty":16.799269,"marketCap":235457116},{"date":"2021-11-12","current":8.603985,"twenty":8.550412,"median":11.229442,"eighty":16.798263,"marketCap":237323728},{"date":"2021-11-19","current":8.499962,"twenty":8.527095,"median":11.115931,"eighty":16.716054,"marketCap":234454460},{"date":"2021-11-26","current":8.390911,"twenty":8.519955,"median":10.941611,"eighty":16.656946,"marketCap":231446491},{"date":"2021-12-03","current":8.466641,"twenty":8.50492,"median":10.864586,"eighty":16.609784,"marketCap":233535358},{"date":"2021-12-10","current":8.417416,"twenty":8.468689,"median":10.783507,"eighty":16.575744,"marketCap":232177585},{"date":"2021-12-17","current":8.181159,"twenty":8.446119,"median":10.661889,"eighty":16.540819,"marketCap":225660906},{"date":"2021-12-23","current":8.396213,"twenty":8.434152,"median":10.613241,"eighty":16.497789,"marketCap":231592755},{"date":"2021-12-31","current":8.390156,"twenty":8.428168,"median":10.479461,"eighty":16.454924,"marketCap":231425660},{"date":"2022-01-07","current":8.935364,"twenty":8.428895,"median":10.423585,"eighty":16.429044,"marketCap":246464151},{"date":"2022-01-14","current":8.880843,"twenty":8.428895,"median":10.374877,"eighty":16.373751,"marketCap":244960302},{"date":"2022-01-21","current":8.714252,"twenty":8.428895,"median":10.35396,"eighty":16.326438,"marketCap":240365208},{"date":"2022-01-28","current":8.942158,"twenty":8.428895,"median":10.331371,"eighty":16.307074,"marketCap":230510947},{"date":"2022-02-04","current":8.925964,"twenty":8.428895,"median":10.293252,"eighty":16.283601,"marketCap":230093506},{"date":"2022-02-11","current":8.859197,"twenty":8.428895,"median":10.281553,"eighty":16.216058,"marketCap":228372390},{"date":"2022-02-18","current":8.93046,"twenty":8.428895,"median":10.242795,"eighty":16.177658,"marketCap":230209389},{"date":"2022-02-25","current":9.05031,"twenty":8.428895,"median":10.21913,"eighty":16.172036,"marketCap":233298888},{"date":"2022-03-04","current":9.13129,"twenty":8.428895,"median":10.181365,"eighty":16.163521,"marketCap":235386387},{"date":"2022-03-11","current":9.196074,"twenty":8.428895,"median":10.144407,"eighty":16.163521,"marketCap":237056386},{"date":"2022-03-18","current":9.105376,"twenty":8.428895,"median":10.114605,"eighty":16.163521,"marketCap":234718387},{"date":"2022-03-25","current":9.095659,"twenty":8.428895,"median":10.092661,"eighty":16.162354,"marketCap":234467887},{"date":"2022-04-01","current":8.742586,"twenty":8.428895,"median":10.055366,"eighty":16.139875,"marketCap":225366392},{"date":"2022-04-08","current":8.460776,"twenty":8.428895,"median":10.035031,"eighty":16.020134,"marketCap":218101895},{"date":"2022-04-14","current":8.389514,"twenty":8.422485,"median":10.005028,"eighty":15.956214,"marketCap":216264896},{"date":"2022-04-22","current":8.404091,"twenty":8.421765,"median":9.998398,"eighty":15.875771,"marketCap":216640646},{"date":"2022-04-29","current":9.195811,"twenty":8.421765,"median":9.984058,"eighty":15.767323,"marketCap":219356864},{"date":"2022-05-06","current":9.12269,"twenty":8.421765,"median":9.955104,"eighty":15.484353,"marketCap":217612641},{"date":"2022-05-13","current":8.882436,"twenty":8.421765,"median":9.929904,"eighty":15.42009,"marketCap":211881621},{"date":"2022-05-20","current":8.795387,"twenty":8.421765,"median":9.904682,"eighty":15.379857,"marketCap":209805164},{"date":"2022-05-27","current":8.8894,"twenty":8.421765,"median":9.88324,"eighty":15.307483,"marketCap":212047737},{"date":"2022-06-03","current":8.931183,"twenty":8.421765,"median":9.8305,"eighty":15.301223,"marketCap":213044436},{"date":"2022-06-10","current":8.771013,"twenty":8.421765,"median":9.806318,"eighty":15.257678,"marketCap":209223756},{"date":"2022-06-17","current":8.537723,"twenty":8.420801,"median":9.753686,"eighty":15.230006,"marketCap":203658853},{"date":"2022-06-24","current":8.677001,"twenty":8.420399,"median":9.710436,"eighty":15.217591,"marketCap":206981183},{"date":"2022-07-01","current":8.882436,"twenty":8.420399,"median":9.643107,"eighty":15.179899,"marketCap":211881621},{"date":"2022-07-08","current":8.826725,"twenty":8.420399,"median":9.603025,"eighty":15.13954,"marketCap":210552689},{"date":"2022-07-15","current":8.551651,"twenty":8.420399,"median":9.536547,"eighty":15.035401,"marketCap":203991086},{"date":"2022-07-22","current":8.777977,"twenty":8.420399,"median":9.45739,"eighty":14.990438,"marketCap":209389873},{"date":"2022-07-29","current":9.321204,"twenty":8.420399,"median":9.44377,"eighty":14.802425,"marketCap":210360924},{"date":"2022-08-05","current":9.50426,"twenty":8.420399,"median":9.44377,"eighty":14.672834,"marketCap":214492148},{"date":"2022-08-12","current":9.581026,"twenty":8.420399,"median":9.44377,"eighty":14.499948,"marketCap":216224584},{"date":"2022-08-19","current":9.540815,"twenty":8.420399,"median":9.44377,"eighty":14.433936,"marketCap":215317117},{"date":"2022-08-26","current":9.778422,"twenty":8.420399,"median":9.44377,"eighty":14.375181,"marketCap":220679421},{"date":"2022-09-02","current":9.708967,"twenty":8.420399,"median":9.44377,"eighty":14.217488,"marketCap":219111978},{"date":"2022-09-09","current":9.873464,"twenty":8.420399,"median":9.44377,"eighty":14.090943,"marketCap":222824342},{"date":"2022-09-16","current":9.91733,"twenty":8.420399,"median":9.44377,"eighty":13.971074,"marketCap":223814306},{"date":"2022-09-23","current":10.059894,"twenty":8.420399,"median":9.44377,"eighty":13.914075,"marketCap":227031688},{"date":"2022-09-30","current":10.107415,"twenty":8.420399,"median":9.44377,"eighty":13.774057,"marketCap":228104149},{"date":"2022-10-07","current":10.279223,"twenty":8.420399,"median":9.44377,"eighty":13.666577,"marketCap":231981507},{"date":"2022-10-14","current":10.564351,"twenty":8.420399,"median":9.44377,"eighty":13.624912,"marketCap":238416272},{"date":"2022-10-21","current":10.728848,"twenty":8.420399,"median":9.44377,"eighty":13.575836,"marketCap":242128636},{"date":"2022-10-28","current":10.71057,"twenty":8.420399,"median":9.44377,"eighty":13.481499,"marketCap":241716151},{"date":"2022-11-04","current":11.576926,"twenty":8.420399,"median":9.44377,"eighty":13.395499,"marketCap":273215464},{"date":"2022-11-11","current":11.820798,"twenty":8.420399,"median":9.44377,"eighty":13.274923,"marketCap":278970831},{"date":"2022-11-18","current":11.852153,"twenty":8.420399,"median":9.44377,"eighty":13.230594,"marketCap":279710807},{"date":"2022-11-25","current":12.151766,"twenty":8.420399,"median":9.44377,"eighty":13.032773,"marketCap":286781685},{"date":"2022-12-02","current":12.148282,"twenty":8.420399,"median":9.44377,"eighty":12.9671,"marketCap":286699466},{"date":"2022-12-09","current":11.86782,"twenty":8.420399,"median":9.44377,"eighty":12.917435,"marketCap":280080557},{"date":"2022-12-16","current":11.452324,"twenty":8.420399,"median":9.44377,"eighty":12.801896,"marketCap":270274853},{"date":"2022-12-23","current":11.564054,"twenty":8.420399,"median":9.44377,"eighty":12.702967,"marketCap":272911681},{"date":"2022-12-30","current":11.916702,"twenty":8.420399,"median":9.44377,"eighty":12.67512,"marketCap":281234169},{"date":"2023-01-06","current":11.895753,"twenty":8.420399,"median":9.44377,"eighty":12.651837,"marketCap":280739764},{"date":"2023-01-13","current":11.703717,"twenty":8.420399,"median":9.44377,"eighty":12.63273,"marketCap":276207716},{"date":"2023-01-20","current":11.630394,"twenty":8.420399,"median":9.44377,"eighty":12.579128,"marketCap":274477297},{"date":"2023-01-27","current":10.652818,"twenty":8.420399,"median":9.44377,"eighty":12.48294,"marketCap":272946492},{"date":"2023-02-03","current":10.941947,"twenty":8.420399,"median":9.44377,"eighty":12.459898,"marketCap":280354569},{"date":"2023-02-10","current":11.305441,"twenty":8.420399,"median":9.44377,"eighty":12.442625,"marketCap":289668000},{"date":"2023-02-17","current":11.183497,"twenty":8.420399,"median":9.44377,"eighty":12.387446,"marketCap":286543565},{"date":"2023-02-24","current":10.923565,"twenty":8.420399,"median":9.44377,"eighty":12.357302,"marketCap":279883585},{"date":"2023-03-03","current":10.766322,"twenty":8.420399,"median":9.44377,"eighty":12.322796,"marketCap":275854709},{"date":"2023-03-10","current":10.012198,"twenty":8.420399,"median":9.44377,"eighty":12.287635,"marketCap":256532546},{"date":"2023-03-17","current":9.068741,"twenty":8.420399,"median":9.416632,"eighty":12.252369,"marketCap":232359287},{"date":"2023-03-24","current":8.998142,"twenty":8.420399,"median":9.379992,"eighty":12.209134,"marketCap":230550403},{"date":"2023-03-31","current":8.67082,"twenty":8.420801,"median":9.358791,"eighty":12.159357,"marketCap":222163762},{"date":"2023-04-06","current":8.60664,"twenty":8.420399,"median":9.330807,"eighty":12.149676,"marketCap":220519323},{"date":"2023-04-14","current":8.67403,"twenty":8.419996,"median":9.315379,"eighty":12.107556,"marketCap":222245984},{"date":"2023-04-21","current":8.760674,"twenty":8.419594,"median":9.290056,"eighty":12.057694,"marketCap":224465978},{"date":"2023-04-28","current":7.976053,"twenty":8.412299,"median":9.285708,"eighty":11.916702,"marketCap":215010451},{"date":"2023-05-05","current":6.901658,"twenty":8.408707,"median":9.265667,"eighty":11.895753,"marketCap":186047986},{"date":"2023-05-12","current":6.941217,"twenty":8.396213,"median":9.241022,"eighty":11.86782,"marketCap":187114398},{"date":"2023-05-19","current":7.108586,"twenty":8.390156,"median":9.223674,"eighty":11.81383,"marketCap":191626144},{"date":"2023-05-26","current":7.163361,"twenty":8.387127,"median":9.205301,"eighty":11.791006,"marketCap":193102715},{"date":"2023-06-02","current":7.199877,"twenty":8.372775,"median":9.201837,"eighty":11.765056,"marketCap":194087096},{"date":"2023-06-09","current":7.771973,"twenty":8.356833,"median":9.188843,"eighty":11.719487,"marketCap":209509063},{"date":"2023-06-16","current":7.790231,"twenty":8.335029,"median":9.168379,"eighty":11.679425,"marketCap":210001254},{"date":"2023-06-23","current":7.662422,"twenty":8.328307,"median":9.157266,"eighty":11.617948,"marketCap":206555921},{"date":"2023-06-30","current":7.805446,"twenty":8.308819,"median":9.145758,"eighty":11.571777,"marketCap":210411413},{"date":"2023-07-07","current":7.771973,"twenty":8.26757,"median":9.134529,"eighty":11.539614,"marketCap":209509063},{"date":"2023-07-14","current":8.298422,"twenty":8.233776,"median":9.125379,"eighty":11.464537,"marketCap":223700554},{"date":"2023-07-21","current":8.666632,"twenty":8.217307,"median":9.115936,"eighty":11.41671,"marketCap":233626395},{"date":"2023-07-28","current":9.130426,"twenty":8.217307,"median":9.111855,"eighty":11.37989,"marketCap":251324102},{"date":"2023-08-04","current":9.127485,"twenty":8.217307,"median":9.111855,"eighty":11.292176,"marketCap":251243160},{"date":"2023-08-11","current":8.858048,"twenty":8.217307,"median":9.105376,"eighty":11.202076,"marketCap":243826640},{"date":"2023-08-18","current":8.431615,"twenty":8.217307,"median":9.098316,"eighty":11.13144,"marketCap":232088638},{"date":"2023-08-25","current":8.452202,"twenty":8.217307,"median":9.095139,"eighty":10.993151,"marketCap":232655300},{"date":"2023-09-01","current":8.340447,"twenty":8.217307,"median":9.072984,"eighty":10.941813,"marketCap":229579134},{"date":"2023-09-08","current":8.443379,"twenty":8.217307,"median":9.063497,"eighty":10.920518,"marketCap":232412445},{"date":"2023-09-15","current":8.581602,"twenty":8.217307,"median":9.05031,"eighty":10.856478,"marketCap":236217177},{"date":"2023-09-22","current":8.040473,"twenty":8.204807,"median":9.035194,"eighty":10.805692,"marketCap":221322057},{"date":"2023-09-29","current":8.008123,"twenty":8.155216,"median":9.015153,"eighty":10.765954,"marketCap":220431588},{"date":"2023-10-06","current":8.175755,"twenty":8.111833,"median":9.000455,"eighty":10.721076,"marketCap":225045837},{"date":"2023-10-13","current":8.134582,"twenty":8.111833,"median":8.988765,"eighty":10.709108,"marketCap":223912512},{"date":"2023-10-20","current":8.308097,"twenty":8.111833,"median":8.979048,"eighty":10.677931,"marketCap":228688665},{"date":"2023-10-27","current":8.205164,"twenty":8.105368,"median":8.975258,"eighty":10.659772,"marketCap":225855354},{"date":"2023-11-03","current":8.383309,"twenty":8.105368,"median":8.962193,"eighty":10.645096,"marketCap":230758972},{"date":"2023-11-10","current":8.465758,"twenty":8.105368,"median":8.942746,"eighty":10.584768,"marketCap":233028467},{"date":"2023-11-17","current":8.71605,"twenty":8.105368,"median":8.935015,"eighty":10.545015,"marketCap":239918004},{"date":"2023-11-24","current":8.671881,"twenty":8.101643,"median":8.93046,"eighty":10.485947,"marketCap":238702204},{"date":"2023-12-01","current":8.580598,"twenty":8.097919,"median":8.921015,"eighty":10.424572,"marketCap":236189549},{"date":"2023-12-08","current":8.948675,"twenty":8.101643,"median":8.907785,"eighty":10.381733,"marketCap":246321221},{"date":"2023-12-15","current":9.466065,"twenty":8.101643,"median":8.907785,"eighty":10.353386,"marketCap":256700743},{"date":"2023-12-22","current":9.421202,"twenty":8.101643,"median":8.907785,"eighty":10.331181,"marketCap":255484152},{"date":"2023-12-29","current":9.513918,"twenty":8.097919,"median":8.907785,"eighty":10.318918,"marketCap":257998440},{"date":"2024-01-05","current":8.987527,"twenty":8.094194,"median":8.907785,"eighty":10.303897,"marketCap":243723770},{"date":"2024-01-12","current":8.748259,"twenty":8.094194,"median":8.906532,"eighty":10.28509,"marketCap":237235284},{"date":"2024-01-19","current":8.631615,"twenty":8.090469,"median":8.890334,"eighty":10.279223,"marketCap":234072146},{"date":"2024-01-26","current":9.306513,"twenty":8.094194,"median":8.88993,"eighty":10.254288,"marketCap":241103820},{"date":"2024-02-02","current":8.751695,"twenty":8.094194,"median":8.8894,"eighty":10.23171,"marketCap":226730167},{"date":"2024-02-09","current":8.375548,"twenty":8.094194,"median":8.882436,"eighty":10.189959,"marketCap":216985317},{"date":"2024-02-16","current":8.713306,"twenty":8.094194,"median":8.875312,"eighty":10.166995,"marketCap":225735613},{"date":"2024-02-23","current":8.321379,"twenty":8.094194,"median":8.869142,"eighty":10.133471,"marketCap":215581978},{"date":"2024-03-01","current":8.214776,"twenty":8.097919,"median":8.862905,"eighty":10.107048,"marketCap":212820189},{"date":"2024-03-08","current":8.340192,"twenty":8.063891,"median":8.858622,"eighty":10.093777,"marketCap":216069352},{"date":"2024-03-15","current":8.029786,"twenty":8.054038,"median":8.852408,"eighty":10.072659,"marketCap":208027673},{"date":"2024-03-22","current":8.427983,"twenty":8.047486,"median":8.843065,"eighty":10.051309,"marketCap":218343767},{"date":"2024-03-28","current":8.302567,"twenty":8.047486,"median":8.831437,"eighty":10.04244,"marketCap":215094603},{"date":"2024-04-05","current":7.976484,"twenty":8.031923,"median":8.82609,"eighty":10.015262,"marketCap":206646779},{"date":"2024-04-12","current":7.854203,"twenty":8.012791,"median":8.816279,"eighty":9.998716,"marketCap":203478845},{"date":"2024-04-19","current":7.640995,"twenty":7.99577,"median":8.804389,"eighty":9.996798,"marketCap":197955267},{"date":"2024-04-26","current":8.076816,"twenty":7.986566,"median":8.795387,"eighty":9.984166,"marketCap":201540799},{"date":"2024-05-03","current":8.362977,"twenty":7.976225,"median":8.788514,"eighty":9.971049,"marketCap":208681377},{"date":"2024-05-10","current":8.397754,"twenty":7.976225,"median":8.778828,"eighty":9.946854,"marketCap":209549162},{"date":"2024-05-17","current":8.327023,"twenty":7.976225,"median":8.768071,"eighty":9.915046,"marketCap":207784200},{"date":"2024-05-24","current":8.118043,"twenty":7.976225,"median":8.752975,"eighty":9.901518,"marketCap":202569539},{"date":"2024-05-31","current":7.844763,"twenty":7.966362,"median":8.74832,"eighty":9.883298,"marketCap":195750366},{"date":"2024-06-07","current":7.989441,"twenty":7.957625,"median":8.737408,"eighty":9.837062,"marketCap":199360516},{"date":"2024-06-14","current":8.101968,"twenty":7.957457,"median":8.730321,"eighty":9.811007,"marketCap":202168411},{"date":"2024-06-21","current":8.375249,"twenty":7.95729,"median":8.721616,"eighty":9.792789,"marketCap":208987583},{"date":"2024-06-28","current":8.442765,"twenty":7.955912,"median":8.71605,"eighty":9.771111,"marketCap":210672320},{"date":"2024-07-05","current":8.230571,"twenty":7.955912,"median":8.712538,"eighty":9.723272,"marketCap":205377433},{"date":"2024-07-12","current":8.738551,"twenty":7.955912,"median":8.706414,"eighty":9.708967,"marketCap":218053072},{"date":"2024-07-15","current":8.91538,"twenty":7.955912,"median":8.706414,"eighty":9.708967,"marketCap":222465477},{"date":"2024-08-02","current":9.293558,"twenty":7.926308,"median":8.703487,"eighty":9.643988,"marketCap":228342716},{"date":"2024-08-09","current":9.175352,"twenty":7.926308,"median":8.700368,"eighty":9.635091,"marketCap":225438394},{"date":"2024-08-16","current":9.509296,"twenty":7.926308,"median":8.703487,"eighty":9.635091,"marketCap":233643395},{"date":"2024-08-23","current":9.733006,"twenty":7.926308,"median":8.703487,"eighty":9.652346,"marketCap":239139950},{"date":"2024-08-30","current":9.927536,"twenty":7.926308,"median":8.703487,"eighty":9.68411,"marketCap":243919563},{"date":"2024-09-06","current":9.697342,"twenty":7.926308,"median":8.703487,"eighty":9.699667,"marketCap":238263688},{"date":"2024-09-13","current":9.431484,"twenty":7.926308,"median":8.703487,"eighty":9.687035,"marketCap":231731550},{"date":"2024-09-20","current":10.18691,"twenty":7.926308,"median":8.703487,"eighty":9.687035,"marketCap":250292379},{"date":"2024-09-27","current":9.755701,"twenty":7.926308,"median":8.703487,"eighty":9.687035,"marketCap":239697571},{"date":"2024-10-04","current":9.155899,"twenty":7.926308,"median":8.703487,"eighty":9.665287,"marketCap":224960433},{"date":"2024-10-11","current":9.460663,"twenty":7.926308,"median":8.703487,"eighty":9.632379,"marketCap":232448492},{"date":"2024-10-18","current":10.222574,"twenty":7.926308,"median":8.703487,"eighty":9.632379,"marketCap":251168642},{"date":"2024-10-25","current":9.658436,"twenty":7.926308,"median":8.703487,"eighty":9.627512,"marketCap":237307765},{"date":"2024-10-31","current":9.758943,"twenty":7.926308,"median":8.703487,"eighty":9.609161,"marketCap":239777232},{"date":"2024-11-08","current":10.375078,"twenty":7.925019,"median":8.702842,"eighty":9.628684,"marketCap":251938019},{"date":"2024-11-15","current":10.804505,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":262365785},{"date":"2024-11-22","current":10.834007,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":263082197},{"date":"2024-11-29","current":10.617655,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":257828513},{"date":"2024-12-06","current":10.837285,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":263161798},{"date":"2024-12-13","current":10.788827,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":261985078},{"date":"2024-12-20","current":10.103041,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":245332133},{"date":"2024-12-27","current":10.273667,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":249475449},{"date":"2025-01-03","current":9.755226,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":236886142},{"date":"2025-01-10","current":9.512411,"twenty":7.923729,"median":8.700368,"eighty":9.595133,"marketCap":230989884},{"date":"2025-01-17","current":9.584599,"twenty":7.923729,"median":8.700368,"eighty":9.565434,"marketCap":232742826},{"date":"2025-01-24","current":9.653506,"twenty":7.923729,"median":8.700368,"eighty":9.565434,"marketCap":234416088},{"date":"2025-01-31","current":9.652408,"twenty":7.923729,"median":8.700368,"eighty":9.595133,"marketCap":239833390},{"date":"2025-02-07","current":9.991763,"twenty":7.923729,"median":8.700368,"eighty":9.610395,"marketCap":248265344},{"date":"2025-02-14","current":9.829453,"twenty":7.923729,"median":8.700368,"eighty":9.642017,"marketCap":244232407},{"date":"2025-02-21","current":9.714189,"twenty":7.923729,"median":8.700368,"eighty":9.653067,"marketCap":241368444},{"date":"2025-02-28","current":10.133621,"twenty":7.923729,"median":8.704857,"eighty":9.661678,"marketCap":251790087},{"date":"2025-03-07","current":9.685373,"twenty":7.957457,"median":8.709616,"eighty":9.68613,"marketCap":240652453},{"date":"2025-03-14","current":9.419625,"twenty":7.976139,"median":8.714252,"eighty":9.68613,"marketCap":234049427},{"date":"2025-03-21","current":9.602126,"twenty":7.990612,"median":8.721066,"eighty":9.686892,"marketCap":238584035},{"date":"2025-03-28","current":9.9159,"twenty":8.005387,"median":8.730321,"eighty":9.691586,"marketCap":246380379},{"date":"2025-04-04","current":9.214712,"twenty":8.027278,"median":8.738483,"eighty":9.696743,"marketCap":228957937},{"date":"2025-04-11","current":9.205106,"twenty":8.044081,"median":8.746784,"eighty":9.697845,"marketCap":228719273},{"date":"2025-04-17","current":9.313967,"twenty":8.070273,"median":8.751494,"eighty":9.697845,"marketCap":231424127},{"date":"2025-04-23","current":9.156742,"twenty":8.091501,"median":8.760674,"eighty":9.698012,"marketCap":237104670}],"updateTime":1745561523325}}}