US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trivago

3.85

+0.370010.63%

Post-market: 3.66-0.1900-4.94%19:11 EDT

Volume:233.57K

Turnover:909.63K

Market Cap:270.68M

PE:-10.62

High:4.01

Open:3.80

Low:3.79

Close:3.48

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

trivago N.V.'s (NASDAQ:TRVG) market cap rose US$24m last week; public companies who hold 59% profited and so did insiders

Simply Wall St.

Trivago Appoints Dr. Wolf Schmuhl As Chief Financial Officer

Trivago NV -Appointment Of Wolf Schmuhl As Co's New Chief Financial Officer

Trivago Promotes Wolf Schmuhl to CFO

MT Newswires Live

Trivago Promotes Corporate Finance Head to Replace CFO

Trivago appoints Wolf Schmuhl as CFO

trivago Appoints Dr. Wolf Schmuhl as Chief Financial Officer

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Press Release: trivago N.V.'s First Quarter 2025 Earnings Release Scheduled for April 29, 2025; Webcast Scheduled for April 30, 2025

European Equities Traded in the US as American Depositary Receipts Plunge in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading

MT Newswires Live

EVgo And 2 Additional Promising Penny Stocks

Simply Wall St.

trivago Is Maintained at Neutral by Citigroup

European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading

MT Newswires Live

Trivago price target raised to $4.50 from $2.60 at Citi

The past three years for trivago (NASDAQ:TRVG) investors has not been profitable

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading

MT Newswires Live

Fortive Appoints Mark Okerstrom Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRVG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","market":"US","secType":"STK","nameCN":"Trivago","latestPrice":3.85,"timestamp":1745438400000,"preClose":3.48,"halted":0,"volume":233569,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.85,"latestTime":"19:11 EDT","volume":51,"amount":190.5400035,"timestamp":1745449877053},"delay":0,"floatShares":14681564,"shares":70307305,"eps":-0.362356,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"04-23 19:19:19 EDT","open":3.8,"high":4.01,"low":3.79,"amount":909633.069086,"amplitude":0.063218,"askPrice":3.96,"askSize":1,"bidPrice":3.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.362356,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":1481864400000,"exchange":"NASDAQ","adjPreClose":3.48,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.48,"latestTime":"09:28 EDT","volume":1649,"amount":6403.334138,"timestamp":1745414896054},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.85,"latestTime":"19:11 EDT","volume":51,"amount":190.5400035,"timestamp":1745449877053},"volumeRatio":3.174061,"impliedVol":0.793,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","floatShares":14681564,"roa":"-0.40%","roe":"-11.49%","lyrEps":-0.350873,"volumeRatio":3.174061,"shares":70307305,"dividePrice":0,"high":4.01,"amplitude":0.063218,"preClose":3.48,"low":3.79,"week52Low":1.6,"pbRate":"1.21","psRate":"0.52","week52High":5.45,"institutionHeld":0,"latestPrice":3.85,"committee":0.980198,"eps":-0.362356,"divideRate":0,"volume":233569,"delay":0,"ttmEps":-0.362356,"open":3.8,"prevYearClose":2.18,"prevWeekClose":3.49,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":3.66,"twentyDayClose":5.18,"sixtyDayClose":2.79,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRVG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529533797","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533797?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:17","pubTimestamp":1745335069,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 2.1% to 1,351.12 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and accommodations booking company trivago , which rose 5.2% and 4.9% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which were up 4.1% and 3.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which fell 4.4% and 2.8% respectively. They were followed by telecommunications operator Telefonica  and pharmaceutical company Ascendis Pharma , which were down 1.4% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 9.7% and 8.3% respectively. They were followed by biopharmaceutical c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","ADAP","AFG","BK4077","BK4107","BK4505","LU0320765992.SGD","BDRX","NTZ","NCNA","BK4095","BK4117","SLN","AKTX","ASND","BK4139","OPRA","LU0109394709.USD","EDAP","BK4007","DBVT","BK4115","GNFT","TRVG","LU0889565916.HKD","TEF","BK4023","MREO","BCYC","BK4585","AUTL"],"gpt_icon":0},{"id":"2529644386","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247715,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on a down note Monday morning, falling 0.87% to 1,321.99 on the S&P Europe Select ADR Index.From continental Euro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4115","BK4515","BK4107","CUK","BK4141","BK4007","BK4535","BK4551","EDAP","BK4554","OPRA","BK4546","NCNA","TRVG","AUTL","AFG","SLN","BNTX","SQNS","BK4505","BK4585","BK4588","BK4139","ERIC","TEF","BK4548","VRNA","BK4077","BK4023","BK4142","BK4568","MTLS","TRIB","ADAP","BK4082","BK4020","BK4591","MREO"],"gpt_icon":0},{"id":"2527936249","title":"trivago N.V.'s (NASDAQ:TRVG) market cap rose US$24m last week; public companies who hold 59% profited and so did insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527936249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527936249?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804848,"startTime":"0","endTime":"0","summary":"trivago's significant public companies ownership suggests that the key decisions are influenced by shareholders from the larger public. 59% of the company is held by a single shareholder . Our free stock report includes 1 warning sign investors should be aware of before investing in trivago.If you want to know who really controls trivago N.V. , then you'll have to look at the makeup of its share registry. We can see that public companies own the lion's share in the company with 59% ownership. In other words, the group stands to gain the most  from their investment into the company.While public companies were the group that reaped the most benefits after last week’s 10% price gain, insiders also received a 20% cut.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the board. However, it is not uncommon for managers to be executive board members, especially if they are a found","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trivago-n-v-nasdaq-trvg-120048735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4077","MNQmain","SQQQ","BK4112",".IXIC","TRVG","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","BK4142","IE00B64PRP62.GBP","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","IE00BFMHRM44.USD","USAW.SI","IE00BGHQF748.EUR","EXPE","NQmain"],"gpt_icon":1},{"id":"2527121604","title":"Trivago Appoints Dr. Wolf Schmuhl As Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527121604","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527121604?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:33","pubTimestamp":1744724014,"startTime":"0","endTime":"0","summary":"Trivago NV ::*TRIVAGO APPOINTS DR. WOLF SCHMUHL AS CHIEF FINANCIAL OFFICER*TRIVAGO NV - ROBIN HARRIES STEPS DOWN AS CFO OF TRIVAGO  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 15-APR-202511:45:03.49 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD2c4sGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRVG","IE00BFMHRM44.USD","BK4585","BK4142","BK4077","BK4588","EXPE"],"gpt_icon":0},{"id":"2527414735","title":"Trivago NV -Appointment Of Wolf Schmuhl As Co's New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414735","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414735?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:27","pubTimestamp":1744723636,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Trivago NV ::*TRIVAGO NV -APPOINTMENT OF WOLF SCHMUHL AS CO'S NEW CHIEF FINANCIAL OFFICER  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 15-APR-202513:18:25 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD4HpxsY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4588","BK4077","TRVG","BK4585","EXPE","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2527441322","title":"Trivago Promotes Wolf Schmuhl to CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441322","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441322?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:22","pubTimestamp":1744719774,"startTime":"0","endTime":"0","summary":"Trivago  said Tuesday that it has promoted Head of Corporate Finance and Development Wolf Schmuhl to chief financial officer, starting June 1.Schmuhl succeeds Robin Harries, who resigned in January after less than a year at the post. The company said at the time that Harries was leaving to pursue other opportunities outside the travel industry.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPE","BK4077","TRVG"],"gpt_icon":0},{"id":"2527418470","title":"Trivago Promotes Corporate Finance Head to Replace CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418470","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418470?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:12","pubTimestamp":1744719120,"startTime":"0","endTime":"0","summary":"Trivago has brought on a new chief financial officer for the second time in about a year.The global hotel-and-accommodations search platform said Tuesday that Wolf Schmuhl, Trivago's head of corporate finance and development, has been tapped to take over as CFO starting June 1.Schmuhl succeeds Robin Harries, who assumed the role on April 1 of last year following the departure of Matthias Tillmann at the end of 2023.Chief Executive Johannes Thomas thanked Harries for guiding the company through what he called a \"challenging period\" and positioning it to return to growth.\"We wish him all the very best in his next chapter,\" Thomas said.Trivago said the change comes after it returned to profitable growth in the fourth quarter and that it is pivoting to build on that momentum.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","TRVG","BK4077"],"gpt_icon":0},{"id":"2527909794","title":"Trivago appoints Wolf Schmuhl as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909794","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909794?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:50","pubTimestamp":1744717810,"startTime":"0","endTime":"0","summary":"trivago (TRVG) announced the appointment of Dr. Wolf Schmuhl as the company’s new CFO, effective June 1, 2025. Most recently, he served as the Head...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-appoints-wolf-schmuhl-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-appoints-wolf-schmuhl-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPE","TRVG","IE00BFMHRM44.USD","BK4588","BK4077","BK4585","BK4142"],"gpt_icon":0},{"id":"2527497181","title":"trivago Appoints Dr. Wolf Schmuhl as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497181","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497181?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:45","pubTimestamp":1744717500,"startTime":"0","endTime":"0","summary":"DSSELDORF, Germany, April 15, 2025 – trivago N.V. (NASDAQ: TRVG) is pleased to announce the appointment of Dr. Wolf Schmuhl as the company's new Chief Financial Officer, effective June 1, 2025. Dr. Sc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061613/0/en/trivago-Appoints-Dr-Wolf-Schmuhl-as-Chief-Financial-Officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","BK4588","EXPE","IE00BFMHRM44.USD","BK4077","TRVG"],"gpt_icon":0},{"id":"2527194991","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194991?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:32","pubTimestamp":1744644777,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising late Monday morning, up 1.19% to 1,327.75 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and healthcare company Grifols , which climbed 6.1% and 4%. They were followed by networking and telecoms company Ericsson  and pharmaceutical giant Novo Nordisk , which added 3.2% and 2.5%, respectively.The decliners from continental Europe were led by medical device maker Edap  and hotel and accommodation search platform Trivago , which fell 6.3% and 3.3% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical firm Adaptimmune Therapeutics , which were rising 4.3% and 1.4% respectively.The decliners from the UK and Ireland were led by Biodexa Pharmaceuticals  and Mereo BioPharma , which lost 5.1% and 3.9% respectively.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4568","BDRX","BK4588","BNTX","BK7104","GRFS","BK4599","BK4082","IE00BKVL7J92.USD","AFG","LU0154236417.USD","LU1093756325.SGD","BK4007","EDAP","LU1093756168.USD","BK4591","BK4139","ERIC","BK4117","BK4535","BK4020","BK4548","NVO.AU","ADAP","BK4532","BK4077","BK4515","IE00BZ1G4Q59.USD","SLN","BK4554","TRVG","BK4505","BK4585","BK4107","MREO"],"gpt_icon":1},{"id":"2527982091","title":"Press Release: trivago N.V.'s First Quarter 2025 Earnings Release Scheduled for April 29, 2025; Webcast Scheduled for April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527982091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527982091?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:27","pubTimestamp":1744640820,"startTime":"0","endTime":"0","summary":"trivago N.V.'s First Quarter 2025 Earnings Release Scheduled for April 29, 2025; Webcast Scheduled for April 30, 2025. trivago N.V  is a leading global hotel search and price comparison platform, reshaping the way travelers search for and compare accommodations. When travelers are searching for a hotel, we want the obvious choice to be trivago. We help them find the best place to stay and the best time to go. We enable them to book with confidence, saving valuable time and money. By leveraging cutting-edge technology, we personalize and simplify the search experience for millions of travelers every month. trivago offers access to more than 5.0 million hotels and other types of accommodation in over 190 countries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2524789460","title":"European Equities Traded in the US as American Depositary Receipts Plunge in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789460?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:02","pubTimestamp":1743778925,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were plunging late Friday morning, down 5.08% to 1,297.45 on the S&P Europe Select ADR Index, which has lost more than 6% for the week so far.There were no gainers from continental Europe.The decliners from continental Europe were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which fell 9.4% and 9.2%, respectively. They were followed by accommodations booking company trivago  and financial services company ING Groep , which dropped  8.9% and 7.7%, respectively.From the UK and Ireland, the lone gainer was biopharmaceutical company Biodexa Pharmaceuticals , which surged 14%.The decliners from the UK and Ireland were led by pharmaceutical company Silence Therapeutics  and financial services company Barclays , which shed 11% and 10%, respectively. They were followed by mining company BHP Group  and oil and gas company BP , which lost 8.3% and 8%, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHP.AU","SAN.AU","BK7141","BK4168","SAN","BK4588","BK7507","BK4201","BK4139","AFG","ING","BK4117","BP","BHP","ING.AU","LU0162691827.USD","BK4077","BK7095","BK4107","BK4585","BK7511","LU1162221912.USD","BK7142","LU0072461881.USD","BK4521","BBVA","BCS","SLN","LU0320765646.SGD","LU1829250122.USD","BDRX","BK4207","BK7505","TRVG"],"gpt_icon":0},{"id":"2520463019","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.47% to 1,438.05 on the S&P Europe Select ADR Index.From continental Europe, th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4521","BK4117","BK4585","PSO","LU0310800965.SGD","TCBP","CLLS","AKTX","HSBC","NCNA","TRVG","SAN.AU","BK4588","BBVA","TRIB","ADAP","03143","BK4207","BK4554","BK4007","BK1601","LU0128525689.USD","BK7104","HSBA.UK","BK4009","00005","BK4107","BK1572","HSHD.SI","SAN","IE00BFMHRM44.USD","LU0516423174.USD","AFG","TCBPY","LU0149721374.USD","NVO.AU","LU2236285917.USD","BK4599","IE00BZ1G4Q59.USD","LU1481107354.HKD","BDRX","CRTO","BK4591","LU0348735423.USD","LU1093756168.USD","BK1610","ERIC","BK4204","LU0540923850.HKD","EVAX"],"gpt_icon":1},{"id":"2520430276","title":"EVgo And 2 Additional Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430276?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468701,"startTime":"0","endTime":"0","summary":"As of March 19, 2025, the U.S. stock market has shown resilience with major indices like the Dow Jones Industrial Average and S&P 500 closing higher, following the Federal Reserve's decision to hold interest rates steady amidst increased economic uncertainty. In such a landscape, identifying promising investment opportunities requires careful consideration of a company's financial health and growth potential. Penny stocks—often representing smaller or newer companies—remain an intriguing area for investors seeking value beyond well-known names. Despite their outdated moniker, these stocks can still offer surprising value when backed by solid fundamentals.Overview: EVgo, Inc. owns and operates a direct current fast charging network for electric vehicles in the United States, with a market cap of approximately $784.19 million.Overview: trivago N.V. operates a hotel and accommodation search platform across various countries, including the United States, Germany, and Japan, with a market c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evgo-2-additional-promising-penny-110501657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","EVGO","BK4021","BK4563","SB","BK4023","BK4585","TUYA","BK4588","EVGOW","TTI","BK4526","IE00BFMHRM44.USD","TRVG","EXPE","BABB","BK4166","BK4509","BK4213","BK4209","BK4142","PVL","BK4503","QD","BK4505"],"gpt_icon":0},{"id":"2520509080","title":"trivago Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509080?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:34","pubTimestamp":1742236440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 14:34 ET (18:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2520757405","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757405?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:00","pubTimestamp":1742223615,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week higher late Monday morning, rising 1.12% to 1,433.84 on the S&P Europe Select ADR Index.From continental Europe, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","LU0084288595.USD","CRTO","BK4107","BK4134","LU1093756168.USD","BK4139","BK4588","BK7104","LU0320765992.SGD","AMRN","LU1093756325.SGD","IE00BZ1G4Q59.USD","BK4599","SQNS","TRVG","PUK","NVO","VRNA","LU0154236417.USD","BK4585","BK4082","BCYC","EDAP","LU0648005311.SGD","BK4117","DAVA","TRIB","CUK","BK4142","BK4141","AFG","DAVA.AU","LU0109394709.USD","CLLS","IE00BKVL7J92.USD","NVO.AU","DBVT","BK4532","AKTX","BK4162","ASND","LU0889565916.HKD","BK4077","BK4007","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2520542711","title":"Trivago price target raised to $4.50 from $2.60 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542711?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:36","pubTimestamp":1742211374,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Trivago (TRVG) to $4.50 from $2.60 and keeps a Neutral rating on the shares. Trivago’s revenue, adjusted EBI...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-4-50-from-2-60-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-4-50-from-2-60-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2517613016","title":"The past three years for trivago (NASDAQ:TRVG) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613016?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:10","pubTimestamp":1741255841,"startTime":"0","endTime":"0","summary":"It is a pleasure to report that the trivago N.V.  is up 72% in the last quarter. But that doesn't help the fact that the three year return is less impressive. In fact, the share price is down 61% in the last three years, falling well short of the market return.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.We're pleased to report that trivago shareholders have received a total shareholder return of 60% over one year. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you miss an opportun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-trivago-nasdaq-101041313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","TRVG","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","IE00BFMHRM44.USD","USJW.SI","BK4585","SQQQ","TQQQ","BK4142","USAW.SI","IE00BKPKM429.USD","EXPE","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","BK4077"],"gpt_icon":1},{"id":"2517949344","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949344?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190536,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending sharply higher late Wednesday morning, rising 1.72% to 1,443.47 on the S&P Europe Select ADR Index.From continental Eur","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVAX","BK4588","EQNR","GRFS","BK4142","BK4201","ING","AFG","BK4169","NTZ","IHG","GNFT","BBVA","BK4207","BK4162","BK4139","BK4117","PUK","BK7141","BK4111","BK4208","ADAP","BK4532","DEO","BK4077","AUTL","BK4204","TRVG","TCBP","BK4095","BK4585","BK7505","PSO","NGG","BK4107","DGE.UK","ING.AU"],"gpt_icon":0},{"id":"2517981434","title":"Fortive Appoints Mark Okerstrom Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981434","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981434?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"EVERETT, Wash., March 04, 2025----Fortive Corporation   today announced that Mark Okerstrom has been appointed Chief Financial Officer, effective March 24, 2025. Mr. Okerstrom will succeed Chuck E. McLaughlin who, as previously announced, will be retiring from his role as CFO on March 24, 2025 but will continue to serve in a non-executive officer role through the end of the year to assist with the transition and ensure continuity.Olumide Soroye, CEO designate of Fortive, said, \"I am thrilled to welcome Mark to the Fortive team at this exciting time in our history. He will be a great partner as we execute on greater innovation for our customers, faster profitable growth, disciplined capital allocation, consistent delivery to expectations, and an outstanding culture and workplace experience for all our employees. In addition to his impressive financial skillset, his strategic and operational experiences will be instrumental to unlocking the full potential of new Fortive as a high-quality","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-appoints-mark-okerstrom-chief-211500836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BN0W2T93.GBP","BK4161","IE00BFMHRM44.USD","LU1496350171.SGD","BK4077","TRVG","IE00BN0W2W23.USD","BK4588","BK4142","IE00BN0W2V16.EUR","BK4543","LU1496350502.SGD","EXPE","FTV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRVG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"TRVG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"TRVG","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-05","symbol":"TRVG","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-30","symbol":"TRVG","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-04-30","symbol":"TRVG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRVG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-14","recordDate":"2023-11-03","paymentDate":"2023-11-13","value":0.565252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRVG","date":"2025-04-22","current":-8.399243,"percent":0.275469,"low":-70.795208,"twenty":-11.002337,"median":-3.6102,"eighty":-0.853774,"high":107.042489,"avg":-1.248137,"sd":30.360608,"marketCap":228498741},"quantilePoints":[{"date":"2020-04-24","current":32.152427,"twenty":-126.28389,"median":-39.801236,"eighty":34.54463,"marketCap":595732897},{"date":"2020-05-01","current":31.555341,"twenty":-126.175581,"median":-39.470554,"eighty":34.466945,"marketCap":595732897},{"date":"2020-05-08","current":32.550061,"twenty":-126.066925,"median":-39.25033,"eighty":34.460924,"marketCap":606308037},{"date":"2020-05-15","current":27.520876,"twenty":-125.953367,"median":-39.19373,"eighty":34.450201,"marketCap":511131775},{"date":"2020-05-22","current":-2.925455,"twenty":-125.825332,"median":-39.082341,"eighty":34.435454,"marketCap":653074370},{"date":"2020-05-29","current":-3.253865,"twenty":-125.442654,"median":-38.994461,"eighty":34.415353,"marketCap":741327663},{"date":"2020-06-05","current":-3.820397,"twenty":-124.316106,"median":-38.724549,"eighty":34.373816,"marketCap":886063064},{"date":"2020-06-12","current":-3.234467,"twenty":-124.244752,"median":-38.69666,"eighty":34.329214,"marketCap":744857795},{"date":"2020-06-19","current":-3.231437,"twenty":-123.940088,"median":-38.352456,"eighty":34.198894,"marketCap":741327663},{"date":"2020-06-26","current":-2.965854,"twenty":-122.490285,"median":-38.224866,"eighty":34.162322,"marketCap":681315423},{"date":"2020-07-02","current":-2.972533,"twenty":-121.116335,"median":-38.00643,"eighty":34.06032,"marketCap":684845555},{"date":"2020-07-10","current":-2.832012,"twenty":-119.745053,"median":-37.827584,"eighty":34.029516,"marketCap":656604501},{"date":"2020-07-17","current":-2.682916,"twenty":-118.677469,"median":-37.392874,"eighty":34.02732,"marketCap":628363447},{"date":"2020-07-24","current":-2.473392,"twenty":-117.823006,"median":-37.217908,"eighty":34.018464,"marketCap":589531998},{"date":"2020-07-31","current":-2.35296,"twenty":-117.565683,"median":-37.053146,"eighty":34.001711,"marketCap":643007086},{"date":"2020-08-07","current":-2.374566,"twenty":-117.142414,"median":-36.343031,"eighty":33.99389,"marketCap":646540092},{"date":"2020-08-14","current":-2.533658,"twenty":-117.035317,"median":-36.268115,"eighty":33.90503,"marketCap":692469170},{"date":"2020-08-21","current":-2.375965,"twenty":-117.027492,"median":-36.107782,"eighty":33.899961,"marketCap":646540092},{"date":"2020-08-28","current":-2.417304,"twenty":-117.010622,"median":-35.954253,"eighty":33.74348,"marketCap":664205122},{"date":"2020-09-04","current":-2.385852,"twenty":-116.86786,"median":-35.716221,"eighty":33.682251,"marketCap":650073098},{"date":"2020-09-11","current":-2.196521,"twenty":-116.836215,"median":-35.402106,"eighty":33.655945,"marketCap":600611014},{"date":"2020-09-18","current":-2.19158,"twenty":-116.668986,"median":-35.321505,"eighty":33.632865,"marketCap":600611014},{"date":"2020-09-25","current":-2.027239,"twenty":-116.450315,"median":-35.176329,"eighty":33.620988,"marketCap":544082919},{"date":"2020-10-02","current":-1.85407,"twenty":-115.358886,"median":-34.840616,"eighty":33.555954,"marketCap":501686847},{"date":"2020-10-09","current":-1.876829,"twenty":-92.182626,"median":-34.674619,"eighty":33.535283,"marketCap":512285865},{"date":"2020-10-16","current":-1.866908,"twenty":-86.032595,"median":-34.516385,"eighty":33.492008,"marketCap":505219853},{"date":"2020-10-23","current":-1.938106,"twenty":-84.450598,"median":-34.327347,"eighty":33.421517,"marketCap":529950895},{"date":"2020-10-30","current":-1.771757,"twenty":-83.766347,"median":-34.2494,"eighty":33.370968,"marketCap":476955805},{"date":"2020-11-06","current":-1.655609,"twenty":-83.179401,"median":-33.928116,"eighty":33.343337,"marketCap":459772202},{"date":"2020-11-13","current":-1.792291,"twenty":-82.361807,"median":-33.854852,"eighty":33.287276,"marketCap":495139295},{"date":"2020-11-20","current":-1.902095,"twenty":-81.158843,"median":-33.756855,"eighty":33.26987,"marketCap":526969678},{"date":"2020-11-27","current":-3.064395,"twenty":-80.02701,"median":-33.740423,"eighty":33.233444,"marketCap":855883638},{"date":"2020-12-04","current":-2.781938,"twenty":-79.141376,"median":-32.932556,"eighty":33.209698,"marketCap":788686162},{"date":"2020-12-11","current":-2.937331,"twenty":-78.818115,"median":-32.240768,"eighty":33.182535,"marketCap":831126673},{"date":"2020-12-18","current":-2.735909,"twenty":-78.282323,"median":-31.983342,"eighty":33.131882,"marketCap":781612744},{"date":"2020-12-24","current":-2.733188,"twenty":-77.829789,"median":-30.975556,"eighty":33.089498,"marketCap":778076035},{"date":"2020-12-31","current":-2.995149,"twenty":-77.429273,"median":-30.314217,"eighty":33.051211,"marketCap":855883638},{"date":"2021-01-08","current":-2.905311,"twenty":-76.663835,"median":-30.026147,"eighty":33.016047,"marketCap":831126673},{"date":"2021-01-15","current":-2.70475,"twenty":-76.392993,"median":-29.161479,"eighty":32.969902,"marketCap":763929198},{"date":"2021-01-22","current":-2.723749,"twenty":-76.255731,"median":-27.748849,"eighty":32.877343,"marketCap":774539325},{"date":"2021-01-29","current":-3.142952,"twenty":-76.200008,"median":-26.868245,"eighty":32.873261,"marketCap":891250731},{"date":"2021-02-05","current":-3.297421,"twenty":-76.051167,"median":-26.594513,"eighty":32.839829,"marketCap":926617823},{"date":"2021-02-12","current":-3.929881,"twenty":-75.800492,"median":-26.160657,"eighty":32.796163,"marketCap":1168714611},{"date":"2021-02-19","current":-4.115926,"twenty":-75.746317,"median":-25.296746,"eighty":32.785193,"marketCap":1225379562},{"date":"2021-02-26","current":-5.177159,"twenty":-75.670464,"median":-25.121968,"eighty":32.768893,"marketCap":1537036792},{"date":"2021-03-05","current":-4.567402,"twenty":-75.586366,"median":-24.855362,"eighty":32.738367,"marketCap":1335167905},{"date":"2021-03-12","current":-5.317319,"twenty":-75.277738,"median":-24.732321,"eighty":32.731583,"marketCap":1558286149},{"date":"2021-03-19","current":-5.893562,"twenty":-74.661095,"median":-24.36768,"eighty":32.656043,"marketCap":1721197882},{"date":"2021-03-26","current":-5.347921,"twenty":-74.383798,"median":-24.015898,"eighty":32.588104,"marketCap":1547661470},{"date":"2021-04-01","current":-5.520002,"twenty":-74.150637,"median":-23.856473,"eighty":32.560373,"marketCap":1593701743},{"date":"2021-04-09","current":-4.906755,"twenty":-73.95588,"median":-23.499865,"eighty":32.504057,"marketCap":1430790009},{"date":"2021-04-16","current":-4.445982,"twenty":-72.71058,"median":-23.369271,"eighty":32.447995,"marketCap":1306835429},{"date":"2021-04-23","current":-4.403659,"twenty":-71.681509,"median":-23.090983,"eighty":32.366699,"marketCap":1303293870},{"date":"2021-04-30","current":-4.327542,"twenty":-71.525967,"median":-22.986786,"eighty":32.220971,"marketCap":1277376986},{"date":"2021-05-07","current":-29.473052,"twenty":-70.909972,"median":-23.090983,"eighty":32.142838,"marketCap":1355875013},{"date":"2021-05-14","current":-28.580482,"twenty":-70.127366,"median":-23.369271,"eighty":32.000826,"marketCap":1313057907},{"date":"2021-05-21","current":-27.6891,"twenty":-69.575281,"median":-23.499865,"eighty":31.907738,"marketCap":1277376986},{"date":"2021-05-28","current":-30.628166,"twenty":-68.769356,"median":-23.856473,"eighty":31.883783,"marketCap":1412964487},{"date":"2021-06-04","current":-28.356152,"twenty":-68.333362,"median":-24.015898,"eighty":31.868564,"marketCap":1305921723},{"date":"2021-06-11","current":-29.768608,"twenty":-68.055013,"median":-24.36768,"eighty":31.846783,"marketCap":1363011197},{"date":"2021-06-18","current":-27.670153,"twenty":-67.690915,"median":-24.732321,"eighty":31.795393,"marketCap":1241696064},{"date":"2021-06-25","current":-28.808536,"twenty":-67.610267,"median":-24.855362,"eighty":31.728479,"marketCap":1302353631},{"date":"2021-07-02","current":-26.107741,"twenty":-67.512063,"median":-25.121968,"eighty":31.628759,"marketCap":1170334221},{"date":"2021-07-09","current":-24.233889,"twenty":-67.454739,"median":-25.021857,"eighty":31.561651,"marketCap":1088268102},{"date":"2021-07-16","current":-23.390903,"twenty":-67.337586,"median":-24.748659,"eighty":31.533891,"marketCap":1045450997},{"date":"2021-07-23","current":-23.319017,"twenty":-67.170648,"median":-24.61392,"eighty":31.41899,"marketCap":1038314812},{"date":"2021-07-30","current":-42.264398,"twenty":-66.972122,"median":-24.511132,"eighty":31.299225,"marketCap":1051997462},{"date":"2021-08-06","current":-43.20023,"twenty":-66.157524,"median":-24.748296,"eighty":31.284516,"marketCap":1066310352},{"date":"2021-08-13","current":-38.872325,"twenty":-66.048335,"median":-24.979613,"eighty":31.276866,"marketCap":962541895},{"date":"2021-08-20","current":-37.369175,"twenty":-65.943893,"median":-25.198636,"eighty":31.255422,"marketCap":916025000},{"date":"2021-08-27","current":-40.784576,"twenty":-65.422983,"median":-25.347744,"eighty":31.194974,"marketCap":1009058790},{"date":"2021-09-03","current":-36.592669,"twenty":-64.80165,"median":-26.134199,"eighty":31.097176,"marketCap":912446778},{"date":"2021-09-10","current":-36.76226,"twenty":-64.714143,"median":-26.199258,"eighty":30.994879,"marketCap":912446778},{"date":"2021-09-17","current":-35.301623,"twenty":-64.691096,"median":-26.31533,"eighty":30.972099,"marketCap":869508106},{"date":"2021-09-24","current":-40.631406,"twenty":-64.517704,"median":-26.620254,"eighty":30.89125,"marketCap":998324122},{"date":"2021-10-01","current":-38.098598,"twenty":-64.161552,"median":-26.703443,"eighty":30.806643,"marketCap":926759668},{"date":"2021-10-08","current":-39.343686,"twenty":-63.955714,"median":-26.928584,"eighty":30.781198,"marketCap":955385450},{"date":"2021-10-15","current":-38.954077,"twenty":-63.704909,"median":-27.177,"eighty":30.666798,"marketCap":948229004},{"date":"2021-10-22","current":-37.090888,"twenty":-63.425679,"median":-27.291356,"eighty":30.501938,"marketCap":905290332},{"date":"2021-10-29","current":-38.933136,"twenty":-63.424388,"median":-27.346638,"eighty":30.48166,"marketCap":944650782},{"date":"2021-11-05","current":-68.413548,"twenty":-63.424388,"median":-27.534016,"eighty":30.443454,"marketCap":1038930956},{"date":"2021-11-12","current":-65.720251,"twenty":-64.161552,"median":-27.653355,"eighty":30.242974,"marketCap":988775669},{"date":"2021-11-19","current":-58.511567,"twenty":-63.955714,"median":-27.684576,"eighty":30.236853,"marketCap":870552491},{"date":"2021-11-26","current":-52.756527,"twenty":-63.954443,"median":-27.881635,"eighty":30.225974,"marketCap":784571998},{"date":"2021-12-03","current":-49.748404,"twenty":-63.754752,"median":-28.08107,"eighty":30.198047,"marketCap":737999231},{"date":"2021-12-10","current":-52.768467,"twenty":-63.481525,"median":-28.263646,"eighty":30.078901,"marketCap":784571998},{"date":"2021-12-17","current":-50.529868,"twenty":-63.424646,"median":-28.580482,"eighty":29.97219,"marketCap":748746792},{"date":"2021-12-23","current":-51.792938,"twenty":-63.310486,"median":-28.841453,"eighty":29.848808,"marketCap":770241916},{"date":"2021-12-31","current":-52.254151,"twenty":-63.174976,"median":-29.054942,"eighty":29.761849,"marketCap":780989477},{"date":"2022-01-07","current":-54.806513,"twenty":-63.102673,"median":-29.208386,"eighty":29.744531,"marketCap":816814683},{"date":"2022-01-14","current":-53.698962,"twenty":-63.04163,"median":-29.39962,"eighty":29.589717,"marketCap":806067121},{"date":"2022-01-21","current":-51.916071,"twenty":-63.013389,"median":-29.585719,"eighty":29.449445,"marketCap":773824436},{"date":"2022-01-28","current":-50.798407,"twenty":-62.972482,"median":-29.768608,"eighty":29.142858,"marketCap":745164272},{"date":"2022-02-04","current":-52.647923,"twenty":-62.816042,"median":-30.058287,"eighty":28.636156,"marketCap":791737039},{"date":"2022-02-11","current":76.680861,"twenty":-62.630924,"median":-29.95396,"eighty":29.640108,"marketCap":936122182},{"date":"2022-02-18","current":73.326864,"twenty":-62.518894,"median":-29.698871,"eighty":30.01144,"marketCap":889495407},{"date":"2022-02-25","current":66.918429,"twenty":-62.428974,"median":-29.502992,"eighty":30.234133,"marketCap":807001881},{"date":"2022-03-04","current":63.241685,"twenty":-62.420017,"median":-29.226446,"eighty":30.497882,"marketCap":738855056},{"date":"2022-03-11","current":61.518111,"twenty":-62.213883,"median":-29.054942,"eighty":30.90742,"marketCap":720921681},{"date":"2022-03-18","current":68.154867,"twenty":-61.536763,"median":-28.468317,"eighty":31.268731,"marketCap":807001881},{"date":"2022-03-25","current":73.494034,"twenty":-60.276906,"median":-28.042516,"eighty":31.556919,"marketCap":864388682},{"date":"2022-04-01","current":71.64504,"twenty":-59.574544,"median":-27.675102,"eighty":31.868125,"marketCap":846455307},{"date":"2022-04-08","current":65.310993,"twenty":-58.881721,"median":-27.451516,"eighty":32.186699,"marketCap":760375106},{"date":"2022-04-14","current":68.830585,"twenty":-58.276213,"median":-27.291356,"eighty":32.555217,"marketCap":796241856},{"date":"2022-04-22","current":65.900596,"twenty":-54.92951,"median":-26.928584,"eighty":32.768893,"marketCap":760375106},{"date":"2022-04-29","current":67.088615,"twenty":-54.35377,"median":-26.620254,"eighty":32.900483,"marketCap":756788431},{"date":"2022-05-06","current":89.55174,"twenty":-53.576423,"median":-26.199258,"eighty":33.17353,"marketCap":640210983},{"date":"2022-05-13","current":89.609464,"twenty":-53.087099,"median":-25.322245,"eighty":33.343337,"marketCap":629420911},{"date":"2022-05-20","current":84.373689,"twenty":-52.718319,"median":-24.917488,"eighty":33.555954,"marketCap":600647383},{"date":"2022-05-27","current":87.560555,"twenty":-52.463435,"median":-24.484351,"eighty":33.774776,"marketCap":633017601},{"date":"2022-06-03","current":87.025742,"twenty":-51.903458,"median":-24.332381,"eighty":34.005062,"marketCap":629420911},{"date":"2022-06-10","current":90.158935,"twenty":-51.602209,"median":-23.959627,"eighty":34.19059,"marketCap":640210983},{"date":"2022-06-17","current":86.086754,"twenty":-50.990405,"median":-23.764063,"eighty":34.445041,"marketCap":607840765},{"date":"2022-06-24","current":80.340311,"twenty":-50.406824,"median":-23.499865,"eighty":34.647599,"marketCap":571873856},{"date":"2022-07-01","current":77.888932,"twenty":-49.78406,"median":-23.336231,"eighty":34.957947,"marketCap":546697019},{"date":"2022-07-08","current":78.551026,"twenty":-49.41536,"median":-23.075516,"eighty":35.078226,"marketCap":539503638},{"date":"2022-07-15","current":76.061379,"twenty":-48.151225,"median":-22.838062,"eighty":35.306501,"marketCap":517923492},{"date":"2022-07-22","current":77.164477,"twenty":-47.039954,"median":-22.495043,"eighty":35.528105,"marketCap":532310256},{"date":"2022-07-29","current":77.338023,"twenty":-46.353567,"median":-21.500042,"eighty":35.842965,"marketCap":532310256},{"date":"2022-08-05","current":86.590813,"twenty":-46.023069,"median":-21.129005,"eighty":36.094734,"marketCap":593454001},{"date":"2022-08-12","current":-12.280748,"twenty":-45.649958,"median":-6.265168,"eighty":36.156113,"marketCap":626679567},{"date":"2022-08-19","current":-11.388166,"twenty":-45.312351,"median":-6.265168,"eighty":36.156113,"marketCap":569053860},{"date":"2022-08-26","current":-11.077605,"twenty":-45.000857,"median":-6.265168,"eighty":36.156113,"marketCap":551045826},{"date":"2022-09-02","current":-10.31529,"twenty":-44.805955,"median":-6.265168,"eighty":36.156113,"marketCap":515029759},{"date":"2022-09-09","current":-10.883628,"twenty":-44.763443,"median":-6.265168,"eighty":36.156113,"marketCap":543842613},{"date":"2022-09-16","current":-10.686674,"twenty":-44.497829,"median":-6.265168,"eighty":36.156113,"marketCap":533037793},{"date":"2022-09-23","current":-9.750187,"twenty":-44.491213,"median":-6.265168,"eighty":36.156113,"marketCap":471810479},{"date":"2022-09-30","current":-8.560721,"twenty":-44.403817,"median":-6.265168,"eighty":36.156113,"marketCap":417786378},{"date":"2022-10-07","current":-8.660768,"twenty":-44.301792,"median":-6.265168,"eighty":36.156113,"marketCap":421387985},{"date":"2022-10-14","current":-7.796799,"twenty":-44.142183,"median":-6.265168,"eighty":36.156113,"marketCap":378168704},{"date":"2022-10-21","current":-8.263903,"twenty":-43.71753,"median":-6.265168,"eighty":36.156113,"marketCap":403379951},{"date":"2022-10-28","current":-7.045731,"twenty":-43.377871,"median":-6.265168,"eighty":36.156113,"marketCap":348671545},{"date":"2022-11-04","current":-3.689125,"twenty":-43.258957,"median":-5.650477,"eighty":36.156113,"marketCap":447734342},{"date":"2022-11-11","current":-3.654868,"twenty":-42.967576,"median":-5.452101,"eighty":36.156113,"marketCap":462177386},{"date":"2022-11-18","current":-3.500492,"twenty":-42.967576,"median":-5.287702,"eighty":36.156113,"marketCap":444123582},{"date":"2022-11-25","current":-3.516883,"twenty":-42.967576,"median":-5.154613,"eighty":36.156113,"marketCap":447734342},{"date":"2022-12-02","current":-4.134527,"twenty":-42.967576,"median":-5.018277,"eighty":36.156113,"marketCap":530781842},{"date":"2022-12-09","current":-3.69395,"twenty":-42.967576,"median":-4.890342,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-16","current":-3.671371,"twenty":-42.967576,"median":-4.556603,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-23","current":-3.83174,"twenty":-42.967576,"median":-4.447311,"eighty":36.156113,"marketCap":498284994},{"date":"2022-12-30","current":-3.72535,"twenty":-42.967576,"median":-4.403659,"eighty":36.156113,"marketCap":487452712},{"date":"2023-01-06","current":-4.029098,"twenty":-42.676623,"median":-4.327542,"eighty":36.156113,"marketCap":523560320},{"date":"2023-01-13","current":-4.579509,"twenty":-42.492983,"median":-4.244359,"eighty":36.156113,"marketCap":606607819},{"date":"2023-01-20","current":-4.517648,"twenty":-42.412734,"median":-4.244359,"eighty":36.156113,"marketCap":599386297},{"date":"2023-01-27","current":-4.67282,"twenty":-42.216268,"median":-4.244359,"eighty":36.156113,"marketCap":621050862},{"date":"2023-02-03","current":-5.109165,"twenty":-41.849977,"median":-4.244359,"eighty":36.156113,"marketCap":678823036},{"date":"2023-02-10","current":-4.377352,"twenty":-41.074103,"median":-4.244359,"eighty":36.156113,"marketCap":594700888},{"date":"2023-02-17","current":-4.207533,"twenty":-40.545766,"median":-4.207533,"eighty":36.156113,"marketCap":570776140},{"date":"2023-02-24","current":-4.252399,"twenty":-40.333254,"median":-4.180402,"eighty":36.156113,"marketCap":570776140},{"date":"2023-03-03","current":-4.468756,"twenty":-39.578079,"median":-4.180402,"eighty":36.156113,"marketCap":602614063},{"date":"2023-03-10","current":-4.138467,"twenty":-39.250077,"median":-4.169555,"eighty":36.156113,"marketCap":561526740},{"date":"2023-03-17","current":-3.610465,"twenty":-38.941512,"median":-4.136308,"eighty":36.156113,"marketCap":489623926},{"date":"2023-03-24","current":-3.652809,"twenty":-38.75396,"median":-4.102095,"eighty":36.156113,"marketCap":499895756},{"date":"2023-03-31","current":-3.740517,"twenty":-38.354242,"median":-3.977581,"eighty":36.127008,"marketCap":517015474},{"date":"2023-04-06","current":-3.622835,"twenty":-38.139029,"median":-3.889514,"eighty":36.127008,"marketCap":503319700},{"date":"2023-04-14","current":-3.506656,"twenty":-37.871893,"median":-3.831333,"eighty":36.156113,"marketCap":493047869},{"date":"2023-04-21","current":-3.484322,"twenty":-37.399495,"median":-3.798722,"eighty":36.156113,"marketCap":486199982},{"date":"2023-04-28","current":-3.491926,"twenty":-37.275353,"median":-3.741582,"eighty":36.156113,"marketCap":489623926},{"date":"2023-05-05","current":-3.474193,"twenty":-37.275353,"median":-3.729765,"eighty":36.156113,"marketCap":407644262},{"date":"2023-05-12","current":-3.530372,"twenty":-37.222324,"median":-3.69395,"eighty":36.156113,"marketCap":411069844},{"date":"2023-05-19","current":-3.609936,"twenty":-37.222324,"median":-3.676181,"eighty":36.156113,"marketCap":414495426},{"date":"2023-05-26","current":-3.624318,"twenty":-37.171999,"median":-3.669425,"eighty":36.156113,"marketCap":414495426},{"date":"2023-06-02","current":-3.650352,"twenty":-37.121656,"median":-3.652225,"eighty":36.156113,"marketCap":417921008},{"date":"2023-06-09","current":-3.577788,"twenty":-37.073122,"median":-3.626038,"eighty":36.156113,"marketCap":411069844},{"date":"2023-06-16","current":-3.411203,"twenty":-36.667596,"median":-3.618632,"eighty":36.156113,"marketCap":397367516},{"date":"2023-06-23","current":-3.517266,"twenty":-36.536752,"median":-3.608205,"eighty":36.185218,"marketCap":411069844},{"date":"2023-06-30","current":-3.747327,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":435048919},{"date":"2023-07-07","current":-4.051634,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":469304739},{"date":"2023-07-14","current":-4.132826,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":493283813},{"date":"2023-07-21","current":-4.035116,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-07-28","current":-4.092233,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-08-04","current":-8.83577,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-08-11","current":-9.088041,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":410974058},{"date":"2023-08-18","current":-8.429793,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-08-25","current":-8.699494,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":386799114},{"date":"2023-09-01","current":-8.919939,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-09-08","current":-8.962255,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":393706241},{"date":"2023-09-15","current":-8.596683,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-09-22","current":-8.126071,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":355717042},{"date":"2023-09-29","current":-8.359825,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-06","current":-7.538088,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":325809182},{"date":"2023-10-13","current":-8.372191,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-20","current":-8.192792,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":355717042},{"date":"2023-10-27","current":-8.388091,"twenty":-36.450508,"median":-3.598733,"eighty":36.251016,"marketCap":362624169},{"date":"2023-11-03","current":-8.241711,"twenty":-35.130568,"median":-3.598733,"eighty":36.251016,"marketCap":359170606},{"date":"2023-11-10","current":-2.105842,"twenty":-30.41307,"median":-3.582029,"eighty":36.251016,"marketCap":353151986},{"date":"2023-11-17","current":-6.129439,"twenty":-29.572324,"median":-3.560827,"eighty":36.251016,"marketCap":1042317702},{"date":"2023-11-24","current":-1.111376,"twenty":-29.058888,"median":-3.532622,"eighty":36.251016,"marketCap":189732634},{"date":"2023-11-30","current":-1.017974,"twenty":-28.717314,"median":-3.526179,"eighty":36.251016,"marketCap":173806172},{"date":"2023-12-08","current":-0.967578,"twenty":-28.065648,"median":-3.511519,"eighty":36.253545,"marketCap":163419349},{"date":"2023-12-15","current":-0.981598,"twenty":-27.681861,"median":-3.499958,"eighty":36.30021,"marketCap":168958988},{"date":"2023-12-22","current":-0.969742,"twenty":-27.533032,"median":-3.487895,"eighty":36.30021,"marketCap":166881623},{"date":"2023-12-29","current":-1.006313,"twenty":-27.28672,"median":-3.484322,"eighty":36.344345,"marketCap":174498627},{"date":"2024-01-05","current":-0.992909,"twenty":-26.916646,"median":-3.473514,"eighty":36.388481,"marketCap":170343898},{"date":"2024-01-12","current":-1.010049,"twenty":-26.264329,"median":-3.452774,"eighty":36.388481,"marketCap":173113717},{"date":"2024-01-19","current":-0.997433,"twenty":-24.385774,"median":-3.415803,"eighty":36.432616,"marketCap":169651443},{"date":"2024-01-26","current":-0.999925,"twenty":-23.961041,"median":-3.391521,"eighty":36.388481,"marketCap":169651443},{"date":"2024-02-02","current":-1.015259,"twenty":-23.480028,"median":-3.354474,"eighty":36.388481,"marketCap":172421262},{"date":"2024-02-09","current":-0.972106,"twenty":-18.252528,"median":-3.301983,"eighty":36.388481,"marketCap":172107705},{"date":"2024-02-16","current":-0.968691,"twenty":-12.135091,"median":-3.253839,"eighty":36.388481,"marketCap":171410913},{"date":"2024-02-23","current":-0.994813,"twenty":-11.395365,"median":-3.204378,"eighty":36.388481,"marketCap":176985251},{"date":"2024-03-01","current":-0.98762,"twenty":-11.125735,"median":-3.148675,"eighty":36.344345,"marketCap":175591667},{"date":"2024-03-08","current":-0.988467,"twenty":-10.927418,"median":-3.101012,"eighty":36.344345,"marketCap":177682044},{"date":"2024-03-15","current":-0.995705,"twenty":-10.651009,"median":-3.032458,"eighty":36.344345,"marketCap":178378836},{"date":"2024-03-22","current":-1.006545,"twenty":-10.391651,"median":-2.982396,"eighty":36.344345,"marketCap":179772421},{"date":"2024-03-28","current":-1.062888,"twenty":-10.060501,"median":-2.937331,"eighty":36.344345,"marketCap":188830721},{"date":"2024-04-05","current":-1.092018,"twenty":-9.134804,"median":-2.907101,"eighty":36.388481,"marketCap":195101852},{"date":"2024-04-12","current":-1.079868,"twenty":-9.001878,"median":-2.869854,"eighty":36.388481,"marketCap":190224306},{"date":"2024-04-19","current":-1.021043,"twenty":-8.92315,"median":-2.821725,"eighty":36.388481,"marketCap":179075628},{"date":"2024-04-26","current":-1.008453,"twenty":-8.869041,"median":-2.781938,"eighty":36.344345,"marketCap":177682044},{"date":"2024-05-03","current":-0.896318,"twenty":-8.858961,"median":-2.772143,"eighty":36.156113,"marketCap":175243752},{"date":"2024-05-10","current":-0.801345,"twenty":-8.858961,"median":-2.772143,"eighty":35.985342,"marketCap":157789195},{"date":"2024-05-17","current":-0.752173,"twenty":-8.858961,"median":-2.772143,"eighty":35.58422,"marketCap":149411007},{"date":"2024-05-24","current":-0.850664,"twenty":-8.858961,"median":-2.772143,"eighty":35.379657,"marketCap":168261929},{"date":"2024-05-31","current":-0.856146,"twenty":-8.858961,"median":-2.772143,"eighty":35.206218,"marketCap":169658294},{"date":"2024-06-07","current":-0.793488,"twenty":-8.858961,"median":-2.772143,"eighty":34.987822,"marketCap":157789195},{"date":"2024-06-14","current":-0.784376,"twenty":-8.858976,"median":-2.773144,"eighty":34.756409,"marketCap":154298283},{"date":"2024-06-21","current":-0.734443,"twenty":-8.858991,"median":-2.774146,"eighty":34.452781,"marketCap":143825549},{"date":"2024-06-28","current":-0.73872,"twenty":-8.859733,"median":-2.780756,"eighty":34.265438,"marketCap":144523731},{"date":"2024-07-05","current":-0.71032,"twenty":-8.859733,"median":-2.780756,"eighty":34.028198,"marketCap":140334638},{"date":"2024-07-12","current":-0.741548,"twenty":-8.859733,"median":-2.780756,"eighty":33.901989,"marketCap":147316461},{"date":"2024-07-15","current":-0.777069,"twenty":-8.859733,"median":-2.780756,"eighty":33.806072,"marketCap":154996466},{"date":"2024-08-02","current":-0.702679,"twenty":-8.875689,"median":-2.832012,"eighty":33.274432,"marketCap":146618278},{"date":"2024-08-09","current":-0.681091,"twenty":-8.875689,"median":-2.832012,"eighty":33.11012,"marketCap":143757240},{"date":"2024-08-16","current":-0.670795,"twenty":-8.875689,"median":-2.832012,"eighty":32.873261,"marketCap":142548374},{"date":"2024-08-23","current":-0.65685,"twenty":-8.875689,"median":-2.832012,"eighty":32.731583,"marketCap":141150841},{"date":"2024-08-30","current":-0.655413,"twenty":-8.875689,"median":-2.832012,"eighty":32.473387,"marketCap":140452074},{"date":"2024-09-06","current":-0.635285,"twenty":-8.875689,"median":-2.832012,"eighty":32.136446,"marketCap":136259475},{"date":"2024-09-13","current":-0.59242,"twenty":-8.875689,"median":-2.832012,"eighty":31.815098,"marketCap":126476743},{"date":"2024-09-20","current":-0.570715,"twenty":-8.875689,"median":-2.832012,"eighty":31.448089,"marketCap":122982911},{"date":"2024-09-27","current":-0.554203,"twenty":-8.875689,"median":-2.832012,"eighty":31.21303,"marketCap":119838461},{"date":"2024-10-04","current":-0.557461,"twenty":-8.875689,"median":-2.832012,"eighty":30.806643,"marketCap":118790311},{"date":"2024-10-11","current":-0.56531,"twenty":-8.875689,"median":-2.832012,"eighty":30.443454,"marketCap":119489078},{"date":"2024-10-18","current":-0.567039,"twenty":-8.875689,"median":-2.832012,"eighty":30.05069,"marketCap":118790311},{"date":"2024-10-25","current":-0.545044,"twenty":-8.875689,"median":-2.832012,"eighty":29.488933,"marketCap":113898946},{"date":"2024-10-31","current":-0.562177,"twenty":-8.875689,"median":-2.832012,"eighty":28.368591,"marketCap":118091545},{"date":"2024-11-08","current":-4.218038,"twenty":-8.876863,"median":-2.869854,"eighty":27.336829,"marketCap":119489078},{"date":"2024-11-15","current":-4.178166,"twenty":-8.876863,"median":-2.907101,"eighty":26.44347,"marketCap":116093071},{"date":"2024-11-22","current":-4.290127,"twenty":-8.876863,"median":-2.935238,"eighty":-0.544165,"marketCap":118191138},{"date":"2024-11-29","current":-5.477421,"twenty":-8.876863,"median":-2.977464,"eighty":-0.555446,"marketCap":151760219},{"date":"2024-12-06","current":-6.046474,"twenty":-8.876863,"median":-3.028024,"eighty":-0.559222,"marketCap":167845404},{"date":"2024-12-13","current":-6.042352,"twenty":-8.876863,"median":-3.098915,"eighty":-0.561835,"marketCap":166446692},{"date":"2024-12-20","current":-5.924918,"twenty":-8.876863,"median":-3.145814,"eighty":-0.565145,"marketCap":161551201},{"date":"2024-12-27","current":-5.932033,"twenty":-8.876863,"median":-3.169642,"eighty":-0.566573,"marketCap":162250557},{"date":"2025-01-03","current":-5.972152,"twenty":-8.876863,"median":-3.250387,"eighty":-0.572566,"marketCap":160851845},{"date":"2025-01-10","current":-6.027093,"twenty":-8.878037,"median":-3.286862,"eighty":-0.584876,"marketCap":162949913},{"date":"2025-01-17","current":-6.93245,"twenty":-8.878037,"median":-3.344775,"eighty":-0.627304,"marketCap":187427367},{"date":"2025-01-24","current":-6.829085,"twenty":-8.878037,"median":-3.370713,"eighty":-0.63918,"marketCap":186728011},{"date":"2025-01-31","current":-7.15264,"twenty":-8.878037,"median":-3.411203,"eighty":-0.65302,"marketCap":195819638},{"date":"2025-02-07","current":-10.636986,"twenty":-8.894757,"median":-3.438324,"eighty":-0.658718,"marketCap":261543174},{"date":"2025-02-14","current":-11.959407,"twenty":-8.9426,"median":-3.471948,"eighty":-0.673271,"marketCap":295993754},{"date":"2025-02-21","current":-11.425361,"twenty":-9.055807,"median":-3.484322,"eighty":-0.678377,"marketCap":283338439},{"date":"2025-02-28","current":-12.088655,"twenty":-9.228834,"median":-3.48872,"eighty":-0.704913,"marketCap":298102973},{"date":"2025-03-07","current":-11.040371,"twenty":-10.278964,"median":-3.503574,"eighty":-0.714821,"marketCap":283338439},{"date":"2025-03-14","current":-10.92377,"twenty":-10.464122,"median":-3.516032,"eighty":-0.738404,"marketCap":281229220},{"date":"2025-03-21","current":-12.905452,"twenty":-10.688668,"median":-3.53052,"eighty":-0.752923,"marketCap":331850479},{"date":"2025-03-28","current":-13.879656,"twenty":-10.866328,"median":-3.555548,"eighty":-0.771168,"marketCap":355051890},{"date":"2025-04-04","current":-11.203278,"twenty":-11.002337,"median":-3.586797,"eighty":-0.788021,"marketCap":293884534},{"date":"2025-04-11","current":-9.522902,"twenty":-11.001459,"median":-3.598733,"eighty":-0.801011,"marketCap":252403224},{"date":"2025-04-17","current":-9.366335,"twenty":-11.001459,"median":-3.607992,"eighty":-0.83226,"marketCap":252403224},{"date":"2025-04-22","current":-8.399243,"twenty":-11.002337,"median":-3.6102,"eighty":-0.853774,"marketCap":228498741}],"updateTime":1745424711555}}}