US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trivago

3.69

-0.1600-4.16%

Post-market: 3.690.00000.00%19:11 EDT

Volume:44.04K

Turnover:164.50K

Market Cap:259.43M

PE:-10.18

High:3.84

Open:3.77

Low:3.60

Close:3.85

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading

MT Newswires Live

Trivago management to meet virtually with B. Riley

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Trivago price target raised to $3.50 from $2.50 at Mizuho

Trivago’s Earnings Call: Growth Amidst Challenges

B. Riley Adjusts trivago N.V Price Target to $4 From $3, Maintains Neutral Rating

MT Newswires Live

Trivago price target raised to $4 from $3 at B. Riley

Breakeven On The Horizon For trivago N.V. (NASDAQ:TRVG)

Simply Wall St.

trivago Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

trivago NV (TRVG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Brand ...

Trivago Reports Strong Q4 2024 Financial Performance

Trivago reports Q4 EPS EUR 0.01 vs EUR 0.01 last year

Trivago is ‘encouraged’ by the company’s strong start to the new year

Trivago NV reports results for the quarter ended December 31 - Earnings Summary

trivago Q4 GAAP EPS $0.01, Inline, Sales $101.15M Beat $92.73M Estimate

Travala Unlocks Crypto Travel with Trivago Partnership

European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading

MT Newswires Live

Fast-paced Momentum Stock Trivago (TRVG) Is Still Trading at a Bargain

Trivago NV expected to post breakeven results a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRVG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","market":"US","secType":"STK","nameCN":"Trivago","latestPrice":3.69,"timestamp":1745524800000,"preClose":3.85,"halted":0,"volume":44036,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:11 EDT","volume":39,"amount":143.05,"timestamp":1745536275356},"delay":0,"floatShares":14681564,"shares":70307305,"eps":-0.362356,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"04-24 16:00:00 EDT","open":3.77,"high":3.84,"low":3.5989,"amount":164501.7535128,"amplitude":0.062623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.362356,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":1,"adrRate":5,"listingDate":1481864400000,"exchange":"NASDAQ","adjPreClose":3.85,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.85,"latestTime":"09:25 EDT","volume":100,"amount":384,"timestamp":1745501100025},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:11 EDT","volume":39,"amount":143.05,"timestamp":1745536275356},"volumeRatio":0.407217,"impliedVol":1.0893,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","floatShares":14681564,"roa":"-0.40%","roe":"-11.49%","lyrEps":-0.350873,"volumeRatio":0.407217,"shares":70307305,"dividePrice":0,"high":3.84,"amplitude":0.062623,"preClose":3.85,"low":3.5989,"week52Low":1.6,"pbRate":"1.16","psRate":"0.50","week52High":5.45,"institutionHeld":0,"latestPrice":3.69,"eps":-0.362356,"divideRate":0,"volume":44036,"delay":0,"ttmEps":-0.362356,"open":3.77,"prevYearClose":2.18,"prevWeekClose":3.49,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":3.59,"twentyDayClose":4.72,"sixtyDayClose":2.68,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRVG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516465387","title":"European Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465387?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:08","pubTimestamp":1741018087,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on strong note late Monday morning, surging 1.83% higher to 1,442.61 on the S&P Europe Select ADR Index.From cont","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","DBVT","BK4020","BK4207","BK4141","BK4023","BK7095","SQNS","BK4585","VRNA","BK4007","BK7507","BK7511","GNFT","ING","BHP","BDRX","BK7141","BK4547","AFG","BK7505","NCNA","BK4117","BCYC","AKTX","BK4168","NOK","TRVG","OPRA","TCBP","BK4139","ING.AU","BHP.AU","ADAP","BK4588","IE00BMPRXN33.USD","EVAX","IE00BMPRXR70.SGD","BK4107"],"gpt_icon":0},{"id":"2516326406","title":"Trivago management to meet virtually with B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516326406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516326406?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:46","pubTimestamp":1741013164,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on March 3 hosted by B. Riley. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-management-to-meet-virtually-with-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-management-to-meet-virtually-with-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","BK4127","BK4077","IE00B7SZL793.SGD","IE00BFMHRM44.USD","RILY","TRVG","IE00B66KJ199.SGD","BK4585","EXPE","IE0031619046.USD","BK4588","BK4142"],"gpt_icon":0},{"id":"2514730737","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730737?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:04","pubTimestamp":1740413063,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly higher late Monday morning, rising 0.28% to 1,406.36 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking site trivago  and financial services company Banco Santander , which rose 3.9% and 2.2% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria , which was up 0.4%.The decliners from continental Europe were led by internet browser company Opera  and biopharmaceutical company DBV Technologies , which dropped 67.6% and 6.6% respectively. They were followed by 3D printer company Materialise  and biotech firm Evaxion Biotech , which lost 3.4% and 3.2% respectively.From the UK and Ireland, the gainers were led by telecommunications operator Vodafone Group  and utilities company National Grid , which advanced 3.5% and 1.6% respectively. They were followed by pharmaceutical company GSK  and cruise line ope","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","DBVT","BK4207","BK4023","BK4132","BK4585","BK4007","VRNA","MTLS","VOD","BK4521","BK4208","BK7142","BK4532","GSK","BDRX","BBVA","AFG","NGG","NCNA","BK4117","TRVG","OPRA","BK4546","SAN","SAN.AU","BK4142","TCBP","LU1829250122.USD","BK4139","CUK","GSK.UK","BK4588","EVAX","BK4107"],"gpt_icon":0},{"id":"2510395533","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:04","pubTimestamp":1739289846,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, rising 0.59% to 1,393.03 on the S&P Europe Select ADR Index.From continental Europe, the gainers we","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","00005","BK4141","BK4023","HSHD.SI","CLLS","SQNS","HSBA.UK","BK4007","BK4082","LU0417516738.SGD","BK4521","BK1572","BCS","03143","LU0320765646.SGD","BK7142","BDRX","BK1601","BBVA","AFG","HSBC","BK1231","LU0634319403.HKD","LU0516422440.USD","BCYC","AKTX","TRVG","LU1481107354.HKD","LU0516423091.SGD","LU0109394709.USD","SAN.AU","SAN","LU0320765992.SGD","SLN","SAP","LU0098860793.USD","LU1162221912.USD","BK4528","ARGX","BK4201","SNN","LU0300736492.USD","LU0889565916.HKD","BK4588","LU0164880469.USD","LU0516422366.SGD","EVAX","SHEL","LU0516422952.EUR"],"gpt_icon":0},{"id":"2509450267","title":"Trivago price target raised to $3.50 from $2.50 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2509450267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509450267?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:40","pubTimestamp":1738935619,"startTime":"0","endTime":"0","summary":"Mizuho analyst James Lee raised the firm’s price target on Trivago (TRVG) to $3.50 from $2.50 and keeps an Outperform rating on the shares. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-3-50-from-2-50-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-3-50-from-2-50-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","TRVG","EXPE"],"gpt_icon":0},{"id":"2509732519","title":"Trivago’s Earnings Call: Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732519?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:56","pubTimestamp":1738889799,"startTime":"0","endTime":"0","summary":"Trivago (($TRVG)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Trivago outlined a gener...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trivagos-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trivagos-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2509208203","title":"B. Riley Adjusts trivago N.V Price Target to $4 From $3, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208203?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:28","pubTimestamp":1738855719,"startTime":"0","endTime":"0","summary":"trivago N.V (TRVG) has an average rating of Hold and mean price target of $2.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","EXPE","TRVG"],"gpt_icon":0},{"id":"2509271533","title":"Trivago price target raised to $4 from $3 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271533?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:06","pubTimestamp":1738850772,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on Trivago (TRVG) to $4 from $3 and keeps a Neutral rating on the shares. The company’s Q4 results were abo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-4-from-3-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-4-from-3-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","EXPE","TRVG"],"gpt_icon":0},{"id":"2509222299","title":"Breakeven On The Horizon For trivago N.V. (NASDAQ:TRVG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222299","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222299?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:35","pubTimestamp":1738841756,"startTime":"0","endTime":"0","summary":"trivago N.V.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. trivago N.V., together with its subsidiaries, operates a hotel and accommodation search platform in the United States, Germany, the United Kingdom, Canada, Japan, and internationally. The US$215m market-cap company announced a latest loss of 24m on 31 December 2024 for its most recent financial year result. Many investors are wondering about the rate at which trivago will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.trivago is bordering on breakeven, according to the 6 American Interactive Media and Services analysts. They expect the company to post a final loss in 2025, before turning a profit of 6.6m in 2026. So, the company is predicted to breakeven just over a year from now. How fast will the company h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breakeven-horizon-trivago-n-v-113556938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","BK4077","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","EXPE","SQQQ","NVIW.SI","BK4112","QID","IE00BFMHRM44.USD","LU2210150020.SGD","USJW.SI","BK4588","BK4142","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QQQ","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TRVG","TQQQ",".IXIC","BK4585"],"gpt_icon":0},{"id":"2509229468","title":"trivago Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229468?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:15","pubTimestamp":1738840544,"startTime":"0","endTime":"0","summary":"NasdaqGS:TRVG Revenue and Expenses Breakdown February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 38%.The primary driver behind last 12 months revenue was the Developed Europe segment contributing a total revenue of 192.1m . The largest operating expense was Sales & Marketing costs, amounting to 368.2m . Explore how TRVG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 5.6% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of trivago's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trivago-full-2024-earnings-eps-111544720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2509372210","title":"trivago NV (TRVG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Brand ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372210","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509372210?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:07","pubTimestamp":1738825656,"startTime":"0","endTime":"0","summary":"Total Revenue: EUR94.8 million in Q4 2024, a 3% increase year-over-year.Referral Revenue: Increased by 5% in Q4 2024.Cash Position: Over EUR130 million with no long-term debt as of Q4 2024.Operational Expenses: Decreased by EUR0.3 million to EUR87 million in Q4 2024.Advertising Spend: Increased by 18% in the Americas and 3% in Rest of World; decreased by 15% in Developed Europe.Revenue Growth by Region: 15% increase in Rest of World, 8% increase in the Americas, and 2% decline in Developed Europe.GuruFocus has detected 4 Warning Signs with TRVG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.trivago NV  has launched brand marketing campaigns in over 23 key travel markets, with promising early results from their AI-powered marketing campaign.trivago NV  is well-positioned in a market estimated to be over EUR1.5 trillion, with significant margin and growth potential, especially in the Hotel segment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trivago-nv-trvg-q4-2024-070736114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2509979212","title":"Trivago Reports Strong Q4 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979212?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:20","pubTimestamp":1738815640,"startTime":"0","endTime":"0","summary":"Trivago ( ($TRVG) ) has released its Q4 earnings. Here is a breakdown of the information Trivago presented to its investors. Trivago N.V. is a glob...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trivago-reports-strong-q4-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trivago-reports-strong-q4-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRVG","BK4585","BK4588","EXPE","IE00BFMHRM44.USD","BK4142","BK4077"],"gpt_icon":0},{"id":"2509843722","title":"Trivago reports Q4 EPS EUR 0.01 vs EUR 0.01 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509843722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509843722?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:16","pubTimestamp":1738764963,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue EUR 94.8M vs EUR 91.7M last year. “In the fourth quarter of 2024, we reached a turning point towards sustainable growth. We are ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-reports-q4-eps-eur-0-01-vs-eur-0-01-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-reports-q4-eps-eur-0-01-vs-eur-0-01-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2509428469","title":"Trivago is ‘encouraged’ by the company’s strong start to the new year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428469?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764949,"startTime":"0","endTime":"0","summary":"The company said, “During the first weeks of 2025, we have observed strong double-digit year-over-year revenue growth in all three reporting segmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-is-encouraged-by-the-companys-strong-start-to-the-new-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-is-encouraged-by-the-companys-strong-start-to-the-new-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4142","EXPE","BK4585","TRVG","IE00BFMHRM44.USD","BK4077"],"gpt_icon":0},{"id":"2509484704","title":"Trivago NV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509484704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509484704?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:48","pubTimestamp":1738720104,"startTime":"0","endTime":"0","summary":"Trivago NV reports results for the quarter ended December 31 - Earnings SummaryTrivago NV TRVG.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended December 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2509492770","title":"trivago Q4 GAAP EPS $0.01, Inline, Sales $101.15M Beat $92.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492770","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492770?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:36","pubTimestamp":1738705002,"startTime":"0","endTime":"0","summary":"trivago (NASDAQ:TRVG) reported quarterly earnings of $0.01 per share which met the analyst consensus estimate. This is a 10 percent increase over earnings of $0.01 per share from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43480111/trivago-q4-gaap-eps-0-01-inline-sales-101-15m-beat-92-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2509466352","title":"Travala Unlocks Crypto Travel with Trivago Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466352","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466352?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:59","pubTimestamp":1738684777,"startTime":"0","endTime":"0","summary":"Web3 travel platform Travala just shook things up with a new partnership. Travala has teamed up with Trivago ($TRVG), enabling crypto payments for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/travala-unlocks-crypto-travel-with-trivago-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/travala-unlocks-crypto-travel-with-trivago-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","EXPE","BK4588","BK4142","TRVG","IE00BFMHRM44.USD","BK4077"],"gpt_icon":0},{"id":"2508414771","title":"European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414771?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:00","pubTimestamp":1738598455,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Monday morning, falling 1.0% to 1,351.08 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company Nokia , which rose 0.8%, followed by accommodations booking company trivago  and consumer goods giant Unilever , which were up 0.7% and 0.3% respectively.The decliners from continental Europe were led by biotech company Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 7.9% and 4.3% respectively. They were followed by medical device maker EDAP TMS  and semiconductor company Sequans Communications , which were down 4% and 3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Akari Therapeutics  and Verona Pharma , which increased 5.4% and 2.9% respectively. They were followed by pharmaceutical company Silence Therapeutics  and telecommunications operator Vodafone Group , which advanced 2.6% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","IE00BMPRXN33.USD","LU0648005311.SGD","AFG","ULVR.UK","BK4077","BK4141","LU0689626769.HKD","BK4107","SQNS","LU0124676726.USD","BK4547","NCNA","EVAX","BK4117","BK4020","SLN","UL","AKTX","BK4139","VOD","BK4183","DAVA.AU","NOK","DAVA","EDAP","BK4007","TCBP","TRIB","DBVT","BK4532","BK4134","BK4132","IE00BMPRXR70.SGD","UN","BK4588","TRVG","BK4592","VRNA","LU0084288595.USD","BK4585"],"gpt_icon":0},{"id":"2508445891","title":"Fast-paced Momentum Stock Trivago (TRVG) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445891?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:50","pubTimestamp":1738590605,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, TRVG is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-trivago-135005952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","IE00BYQQ9H92.USD","TRVG","IE00BFMHRM44.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK4077","FAST","BK4104","BK4585","BK4588","EXPE","BK4567"],"gpt_icon":0},{"id":"2508905039","title":"Trivago NV  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508905039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508905039?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:32","pubTimestamp":1738359127,"startTime":"0","endTime":"0","summary":"Trivago NV  expected to post breakeven results a share - Earnings Preview Trivago NV TRVG.OQ, TRVG.O is expected to show a rise in quarterly revenue when it reports  results on February 4 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","TRVG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRVG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"TRVG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"TRVG","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-05","symbol":"TRVG","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-30","symbol":"TRVG","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-04-30","symbol":"TRVG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRVG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-14","recordDate":"2023-11-03","paymentDate":"2023-11-13","value":0.565252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRVG","date":"2025-04-23","current":-9.082442,"percent":0.229829,"low":-70.795208,"twenty":-11.002337,"median":-3.613787,"eighty":-0.855177,"high":107.042489,"avg":-1.281325,"sd":30.346875,"marketCap":244669421},"quantilePoints":[{"date":"2020-05-01","current":31.555341,"twenty":-126.175581,"median":-39.470554,"eighty":34.466945,"marketCap":595732897},{"date":"2020-05-08","current":32.550061,"twenty":-126.066925,"median":-39.25033,"eighty":34.460924,"marketCap":606308037},{"date":"2020-05-15","current":27.520876,"twenty":-125.953367,"median":-39.19373,"eighty":34.450201,"marketCap":511131775},{"date":"2020-05-22","current":-2.925455,"twenty":-125.825332,"median":-39.082341,"eighty":34.435454,"marketCap":653074370},{"date":"2020-05-29","current":-3.253865,"twenty":-125.442654,"median":-38.994461,"eighty":34.415353,"marketCap":741327663},{"date":"2020-06-05","current":-3.820397,"twenty":-124.316106,"median":-38.724549,"eighty":34.373816,"marketCap":886063064},{"date":"2020-06-12","current":-3.234467,"twenty":-124.244752,"median":-38.69666,"eighty":34.329214,"marketCap":744857795},{"date":"2020-06-19","current":-3.231437,"twenty":-123.940088,"median":-38.352456,"eighty":34.198894,"marketCap":741327663},{"date":"2020-06-26","current":-2.965854,"twenty":-122.490285,"median":-38.224866,"eighty":34.162322,"marketCap":681315423},{"date":"2020-07-02","current":-2.972533,"twenty":-121.116335,"median":-38.00643,"eighty":34.06032,"marketCap":684845555},{"date":"2020-07-10","current":-2.832012,"twenty":-119.745053,"median":-37.827584,"eighty":34.029516,"marketCap":656604501},{"date":"2020-07-17","current":-2.682916,"twenty":-118.677469,"median":-37.392874,"eighty":34.02732,"marketCap":628363447},{"date":"2020-07-24","current":-2.473392,"twenty":-117.823006,"median":-37.217908,"eighty":34.018464,"marketCap":589531998},{"date":"2020-07-31","current":-2.35296,"twenty":-117.565683,"median":-37.053146,"eighty":34.001711,"marketCap":643007086},{"date":"2020-08-07","current":-2.374566,"twenty":-117.142414,"median":-36.343031,"eighty":33.99389,"marketCap":646540092},{"date":"2020-08-14","current":-2.533658,"twenty":-117.035317,"median":-36.268115,"eighty":33.90503,"marketCap":692469170},{"date":"2020-08-21","current":-2.375965,"twenty":-117.027492,"median":-36.107782,"eighty":33.899961,"marketCap":646540092},{"date":"2020-08-28","current":-2.417304,"twenty":-117.010622,"median":-35.954253,"eighty":33.74348,"marketCap":664205122},{"date":"2020-09-04","current":-2.385852,"twenty":-116.86786,"median":-35.716221,"eighty":33.682251,"marketCap":650073098},{"date":"2020-09-11","current":-2.196521,"twenty":-116.836215,"median":-35.402106,"eighty":33.655945,"marketCap":600611014},{"date":"2020-09-18","current":-2.19158,"twenty":-116.668986,"median":-35.321505,"eighty":33.632865,"marketCap":600611014},{"date":"2020-09-25","current":-2.027239,"twenty":-116.450315,"median":-35.176329,"eighty":33.620988,"marketCap":544082919},{"date":"2020-10-02","current":-1.85407,"twenty":-115.358886,"median":-34.840616,"eighty":33.555954,"marketCap":501686847},{"date":"2020-10-09","current":-1.876829,"twenty":-92.182626,"median":-34.674619,"eighty":33.535283,"marketCap":512285865},{"date":"2020-10-16","current":-1.866908,"twenty":-86.032595,"median":-34.516385,"eighty":33.492008,"marketCap":505219853},{"date":"2020-10-23","current":-1.938106,"twenty":-84.450598,"median":-34.327347,"eighty":33.421517,"marketCap":529950895},{"date":"2020-10-30","current":-1.771757,"twenty":-83.766347,"median":-34.2494,"eighty":33.370968,"marketCap":476955805},{"date":"2020-11-06","current":-1.655609,"twenty":-83.179401,"median":-33.928116,"eighty":33.343337,"marketCap":459772202},{"date":"2020-11-13","current":-1.792291,"twenty":-82.361807,"median":-33.854852,"eighty":33.287276,"marketCap":495139295},{"date":"2020-11-20","current":-1.902095,"twenty":-81.158843,"median":-33.756855,"eighty":33.26987,"marketCap":526969678},{"date":"2020-11-27","current":-3.064395,"twenty":-80.02701,"median":-33.740423,"eighty":33.233444,"marketCap":855883638},{"date":"2020-12-04","current":-2.781938,"twenty":-79.141376,"median":-32.932556,"eighty":33.209698,"marketCap":788686162},{"date":"2020-12-11","current":-2.937331,"twenty":-78.818115,"median":-32.240768,"eighty":33.182535,"marketCap":831126673},{"date":"2020-12-18","current":-2.735909,"twenty":-78.282323,"median":-31.983342,"eighty":33.131882,"marketCap":781612744},{"date":"2020-12-24","current":-2.733188,"twenty":-77.829789,"median":-30.975556,"eighty":33.089498,"marketCap":778076035},{"date":"2020-12-31","current":-2.995149,"twenty":-77.429273,"median":-30.314217,"eighty":33.051211,"marketCap":855883638},{"date":"2021-01-08","current":-2.905311,"twenty":-76.663835,"median":-30.026147,"eighty":33.016047,"marketCap":831126673},{"date":"2021-01-15","current":-2.70475,"twenty":-76.392993,"median":-29.161479,"eighty":32.969902,"marketCap":763929198},{"date":"2021-01-22","current":-2.723749,"twenty":-76.255731,"median":-27.748849,"eighty":32.877343,"marketCap":774539325},{"date":"2021-01-29","current":-3.142952,"twenty":-76.200008,"median":-26.868245,"eighty":32.873261,"marketCap":891250731},{"date":"2021-02-05","current":-3.297421,"twenty":-76.051167,"median":-26.594513,"eighty":32.839829,"marketCap":926617823},{"date":"2021-02-12","current":-3.929881,"twenty":-75.800492,"median":-26.160657,"eighty":32.796163,"marketCap":1168714611},{"date":"2021-02-19","current":-4.115926,"twenty":-75.746317,"median":-25.296746,"eighty":32.785193,"marketCap":1225379562},{"date":"2021-02-26","current":-5.177159,"twenty":-75.670464,"median":-25.121968,"eighty":32.768893,"marketCap":1537036792},{"date":"2021-03-05","current":-4.567402,"twenty":-75.586366,"median":-24.855362,"eighty":32.738367,"marketCap":1335167905},{"date":"2021-03-12","current":-5.317319,"twenty":-75.277738,"median":-24.732321,"eighty":32.731583,"marketCap":1558286149},{"date":"2021-03-19","current":-5.893562,"twenty":-74.661095,"median":-24.36768,"eighty":32.656043,"marketCap":1721197882},{"date":"2021-03-26","current":-5.347921,"twenty":-74.383798,"median":-24.015898,"eighty":32.588104,"marketCap":1547661470},{"date":"2021-04-01","current":-5.520002,"twenty":-74.150637,"median":-23.856473,"eighty":32.560373,"marketCap":1593701743},{"date":"2021-04-09","current":-4.906755,"twenty":-73.95588,"median":-23.499865,"eighty":32.504057,"marketCap":1430790009},{"date":"2021-04-16","current":-4.445982,"twenty":-72.71058,"median":-23.369271,"eighty":32.447995,"marketCap":1306835429},{"date":"2021-04-23","current":-4.403659,"twenty":-71.681509,"median":-23.090983,"eighty":32.366699,"marketCap":1303293870},{"date":"2021-04-30","current":-4.327542,"twenty":-71.525967,"median":-22.986786,"eighty":32.220971,"marketCap":1277376986},{"date":"2021-05-07","current":-29.473052,"twenty":-70.909972,"median":-23.090983,"eighty":32.142838,"marketCap":1355875013},{"date":"2021-05-14","current":-28.580482,"twenty":-70.127366,"median":-23.369271,"eighty":32.000826,"marketCap":1313057907},{"date":"2021-05-21","current":-27.6891,"twenty":-69.575281,"median":-23.499865,"eighty":31.907738,"marketCap":1277376986},{"date":"2021-05-28","current":-30.628166,"twenty":-68.769356,"median":-23.856473,"eighty":31.883783,"marketCap":1412964487},{"date":"2021-06-04","current":-28.356152,"twenty":-68.333362,"median":-24.015898,"eighty":31.868564,"marketCap":1305921723},{"date":"2021-06-11","current":-29.768608,"twenty":-68.055013,"median":-24.36768,"eighty":31.846783,"marketCap":1363011197},{"date":"2021-06-18","current":-27.670153,"twenty":-67.690915,"median":-24.732321,"eighty":31.795393,"marketCap":1241696064},{"date":"2021-06-25","current":-28.808536,"twenty":-67.610267,"median":-24.855362,"eighty":31.728479,"marketCap":1302353631},{"date":"2021-07-02","current":-26.107741,"twenty":-67.512063,"median":-25.121968,"eighty":31.628759,"marketCap":1170334221},{"date":"2021-07-09","current":-24.233889,"twenty":-67.454739,"median":-25.021857,"eighty":31.561651,"marketCap":1088268102},{"date":"2021-07-16","current":-23.390903,"twenty":-67.337586,"median":-24.748659,"eighty":31.533891,"marketCap":1045450997},{"date":"2021-07-23","current":-23.319017,"twenty":-67.170648,"median":-24.61392,"eighty":31.41899,"marketCap":1038314812},{"date":"2021-07-30","current":-42.264398,"twenty":-66.972122,"median":-24.511132,"eighty":31.299225,"marketCap":1051997462},{"date":"2021-08-06","current":-43.20023,"twenty":-66.157524,"median":-24.748296,"eighty":31.284516,"marketCap":1066310352},{"date":"2021-08-13","current":-38.872325,"twenty":-66.048335,"median":-24.979613,"eighty":31.276866,"marketCap":962541895},{"date":"2021-08-20","current":-37.369175,"twenty":-65.943893,"median":-25.198636,"eighty":31.255422,"marketCap":916025000},{"date":"2021-08-27","current":-40.784576,"twenty":-65.422983,"median":-25.347744,"eighty":31.194974,"marketCap":1009058790},{"date":"2021-09-03","current":-36.592669,"twenty":-64.80165,"median":-26.134199,"eighty":31.097176,"marketCap":912446778},{"date":"2021-09-10","current":-36.76226,"twenty":-64.714143,"median":-26.199258,"eighty":30.994879,"marketCap":912446778},{"date":"2021-09-17","current":-35.301623,"twenty":-64.691096,"median":-26.31533,"eighty":30.972099,"marketCap":869508106},{"date":"2021-09-24","current":-40.631406,"twenty":-64.517704,"median":-26.620254,"eighty":30.89125,"marketCap":998324122},{"date":"2021-10-01","current":-38.098598,"twenty":-64.161552,"median":-26.703443,"eighty":30.806643,"marketCap":926759668},{"date":"2021-10-08","current":-39.343686,"twenty":-63.955714,"median":-26.928584,"eighty":30.781198,"marketCap":955385450},{"date":"2021-10-15","current":-38.954077,"twenty":-63.704909,"median":-27.177,"eighty":30.666798,"marketCap":948229004},{"date":"2021-10-22","current":-37.090888,"twenty":-63.425679,"median":-27.291356,"eighty":30.501938,"marketCap":905290332},{"date":"2021-10-29","current":-38.933136,"twenty":-63.424388,"median":-27.346638,"eighty":30.48166,"marketCap":944650782},{"date":"2021-11-05","current":-68.413548,"twenty":-63.424388,"median":-27.534016,"eighty":30.443454,"marketCap":1038930956},{"date":"2021-11-12","current":-65.720251,"twenty":-64.161552,"median":-27.653355,"eighty":30.242974,"marketCap":988775669},{"date":"2021-11-19","current":-58.511567,"twenty":-63.955714,"median":-27.684576,"eighty":30.236853,"marketCap":870552491},{"date":"2021-11-26","current":-52.756527,"twenty":-63.954443,"median":-27.881635,"eighty":30.225974,"marketCap":784571998},{"date":"2021-12-03","current":-49.748404,"twenty":-63.754752,"median":-28.08107,"eighty":30.198047,"marketCap":737999231},{"date":"2021-12-10","current":-52.768467,"twenty":-63.481525,"median":-28.263646,"eighty":30.078901,"marketCap":784571998},{"date":"2021-12-17","current":-50.529868,"twenty":-63.424646,"median":-28.580482,"eighty":29.97219,"marketCap":748746792},{"date":"2021-12-23","current":-51.792938,"twenty":-63.310486,"median":-28.841453,"eighty":29.848808,"marketCap":770241916},{"date":"2021-12-31","current":-52.254151,"twenty":-63.174976,"median":-29.054942,"eighty":29.761849,"marketCap":780989477},{"date":"2022-01-07","current":-54.806513,"twenty":-63.102673,"median":-29.208386,"eighty":29.744531,"marketCap":816814683},{"date":"2022-01-14","current":-53.698962,"twenty":-63.04163,"median":-29.39962,"eighty":29.589717,"marketCap":806067121},{"date":"2022-01-21","current":-51.916071,"twenty":-63.013389,"median":-29.585719,"eighty":29.449445,"marketCap":773824436},{"date":"2022-01-28","current":-50.798407,"twenty":-62.972482,"median":-29.768608,"eighty":29.142858,"marketCap":745164272},{"date":"2022-02-04","current":-52.647923,"twenty":-62.816042,"median":-30.058287,"eighty":28.636156,"marketCap":791737039},{"date":"2022-02-11","current":76.680861,"twenty":-62.630924,"median":-29.95396,"eighty":29.640108,"marketCap":936122182},{"date":"2022-02-18","current":73.326864,"twenty":-62.518894,"median":-29.698871,"eighty":30.01144,"marketCap":889495407},{"date":"2022-02-25","current":66.918429,"twenty":-62.428974,"median":-29.502992,"eighty":30.234133,"marketCap":807001881},{"date":"2022-03-04","current":63.241685,"twenty":-62.420017,"median":-29.226446,"eighty":30.497882,"marketCap":738855056},{"date":"2022-03-11","current":61.518111,"twenty":-62.213883,"median":-29.054942,"eighty":30.90742,"marketCap":720921681},{"date":"2022-03-18","current":68.154867,"twenty":-61.536763,"median":-28.468317,"eighty":31.268731,"marketCap":807001881},{"date":"2022-03-25","current":73.494034,"twenty":-60.276906,"median":-28.042516,"eighty":31.556919,"marketCap":864388682},{"date":"2022-04-01","current":71.64504,"twenty":-59.574544,"median":-27.675102,"eighty":31.868125,"marketCap":846455307},{"date":"2022-04-08","current":65.310993,"twenty":-58.881721,"median":-27.451516,"eighty":32.186699,"marketCap":760375106},{"date":"2022-04-14","current":68.830585,"twenty":-58.276213,"median":-27.291356,"eighty":32.555217,"marketCap":796241856},{"date":"2022-04-22","current":65.900596,"twenty":-54.92951,"median":-26.928584,"eighty":32.768893,"marketCap":760375106},{"date":"2022-04-29","current":67.088615,"twenty":-54.35377,"median":-26.620254,"eighty":32.900483,"marketCap":756788431},{"date":"2022-05-06","current":89.55174,"twenty":-53.576423,"median":-26.199258,"eighty":33.17353,"marketCap":640210983},{"date":"2022-05-13","current":89.609464,"twenty":-53.087099,"median":-25.322245,"eighty":33.343337,"marketCap":629420911},{"date":"2022-05-20","current":84.373689,"twenty":-52.718319,"median":-24.917488,"eighty":33.555954,"marketCap":600647383},{"date":"2022-05-27","current":87.560555,"twenty":-52.463435,"median":-24.484351,"eighty":33.774776,"marketCap":633017601},{"date":"2022-06-03","current":87.025742,"twenty":-51.903458,"median":-24.332381,"eighty":34.005062,"marketCap":629420911},{"date":"2022-06-10","current":90.158935,"twenty":-51.602209,"median":-23.959627,"eighty":34.19059,"marketCap":640210983},{"date":"2022-06-17","current":86.086754,"twenty":-50.990405,"median":-23.764063,"eighty":34.445041,"marketCap":607840765},{"date":"2022-06-24","current":80.340311,"twenty":-50.406824,"median":-23.499865,"eighty":34.647599,"marketCap":571873856},{"date":"2022-07-01","current":77.888932,"twenty":-49.78406,"median":-23.336231,"eighty":34.957947,"marketCap":546697019},{"date":"2022-07-08","current":78.551026,"twenty":-49.41536,"median":-23.075516,"eighty":35.078226,"marketCap":539503638},{"date":"2022-07-15","current":76.061379,"twenty":-48.151225,"median":-22.838062,"eighty":35.306501,"marketCap":517923492},{"date":"2022-07-22","current":77.164477,"twenty":-47.039954,"median":-22.495043,"eighty":35.528105,"marketCap":532310256},{"date":"2022-07-29","current":77.338023,"twenty":-46.353567,"median":-21.500042,"eighty":35.842965,"marketCap":532310256},{"date":"2022-08-05","current":86.590813,"twenty":-46.023069,"median":-21.129005,"eighty":36.094734,"marketCap":593454001},{"date":"2022-08-12","current":-12.280748,"twenty":-45.649958,"median":-6.265168,"eighty":36.156113,"marketCap":626679567},{"date":"2022-08-19","current":-11.388166,"twenty":-45.312351,"median":-6.265168,"eighty":36.156113,"marketCap":569053860},{"date":"2022-08-26","current":-11.077605,"twenty":-45.000857,"median":-6.265168,"eighty":36.156113,"marketCap":551045826},{"date":"2022-09-02","current":-10.31529,"twenty":-44.805955,"median":-6.265168,"eighty":36.156113,"marketCap":515029759},{"date":"2022-09-09","current":-10.883628,"twenty":-44.763443,"median":-6.265168,"eighty":36.156113,"marketCap":543842613},{"date":"2022-09-16","current":-10.686674,"twenty":-44.497829,"median":-6.265168,"eighty":36.156113,"marketCap":533037793},{"date":"2022-09-23","current":-9.750187,"twenty":-44.491213,"median":-6.265168,"eighty":36.156113,"marketCap":471810479},{"date":"2022-09-30","current":-8.560721,"twenty":-44.403817,"median":-6.265168,"eighty":36.156113,"marketCap":417786378},{"date":"2022-10-07","current":-8.660768,"twenty":-44.301792,"median":-6.265168,"eighty":36.156113,"marketCap":421387985},{"date":"2022-10-14","current":-7.796799,"twenty":-44.142183,"median":-6.265168,"eighty":36.156113,"marketCap":378168704},{"date":"2022-10-21","current":-8.263903,"twenty":-43.71753,"median":-6.265168,"eighty":36.156113,"marketCap":403379951},{"date":"2022-10-28","current":-7.045731,"twenty":-43.377871,"median":-6.265168,"eighty":36.156113,"marketCap":348671545},{"date":"2022-11-04","current":-3.689125,"twenty":-43.258957,"median":-5.650477,"eighty":36.156113,"marketCap":447734342},{"date":"2022-11-11","current":-3.654868,"twenty":-42.967576,"median":-5.452101,"eighty":36.156113,"marketCap":462177386},{"date":"2022-11-18","current":-3.500492,"twenty":-42.967576,"median":-5.287702,"eighty":36.156113,"marketCap":444123582},{"date":"2022-11-25","current":-3.516883,"twenty":-42.967576,"median":-5.154613,"eighty":36.156113,"marketCap":447734342},{"date":"2022-12-02","current":-4.134527,"twenty":-42.967576,"median":-5.018277,"eighty":36.156113,"marketCap":530781842},{"date":"2022-12-09","current":-3.69395,"twenty":-42.967576,"median":-4.890342,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-16","current":-3.671371,"twenty":-42.967576,"median":-4.556603,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-23","current":-3.83174,"twenty":-42.967576,"median":-4.447311,"eighty":36.156113,"marketCap":498284994},{"date":"2022-12-30","current":-3.72535,"twenty":-42.967576,"median":-4.403659,"eighty":36.156113,"marketCap":487452712},{"date":"2023-01-06","current":-4.029098,"twenty":-42.676623,"median":-4.327542,"eighty":36.156113,"marketCap":523560320},{"date":"2023-01-13","current":-4.579509,"twenty":-42.492983,"median":-4.244359,"eighty":36.156113,"marketCap":606607819},{"date":"2023-01-20","current":-4.517648,"twenty":-42.412734,"median":-4.244359,"eighty":36.156113,"marketCap":599386297},{"date":"2023-01-27","current":-4.67282,"twenty":-42.216268,"median":-4.244359,"eighty":36.156113,"marketCap":621050862},{"date":"2023-02-03","current":-5.109165,"twenty":-41.849977,"median":-4.244359,"eighty":36.156113,"marketCap":678823036},{"date":"2023-02-10","current":-4.377352,"twenty":-41.074103,"median":-4.244359,"eighty":36.156113,"marketCap":594700888},{"date":"2023-02-17","current":-4.207533,"twenty":-40.545766,"median":-4.207533,"eighty":36.156113,"marketCap":570776140},{"date":"2023-02-24","current":-4.252399,"twenty":-40.333254,"median":-4.180402,"eighty":36.156113,"marketCap":570776140},{"date":"2023-03-03","current":-4.468756,"twenty":-39.578079,"median":-4.180402,"eighty":36.156113,"marketCap":602614063},{"date":"2023-03-10","current":-4.138467,"twenty":-39.250077,"median":-4.169555,"eighty":36.156113,"marketCap":561526740},{"date":"2023-03-17","current":-3.610465,"twenty":-38.941512,"median":-4.136308,"eighty":36.156113,"marketCap":489623926},{"date":"2023-03-24","current":-3.652809,"twenty":-38.75396,"median":-4.102095,"eighty":36.156113,"marketCap":499895756},{"date":"2023-03-31","current":-3.740517,"twenty":-38.354242,"median":-3.977581,"eighty":36.127008,"marketCap":517015474},{"date":"2023-04-06","current":-3.622835,"twenty":-38.139029,"median":-3.889514,"eighty":36.127008,"marketCap":503319700},{"date":"2023-04-14","current":-3.506656,"twenty":-37.871893,"median":-3.831333,"eighty":36.156113,"marketCap":493047869},{"date":"2023-04-21","current":-3.484322,"twenty":-37.399495,"median":-3.798722,"eighty":36.156113,"marketCap":486199982},{"date":"2023-04-28","current":-3.491926,"twenty":-37.275353,"median":-3.741582,"eighty":36.156113,"marketCap":489623926},{"date":"2023-05-05","current":-3.474193,"twenty":-37.275353,"median":-3.729765,"eighty":36.156113,"marketCap":407644262},{"date":"2023-05-12","current":-3.530372,"twenty":-37.222324,"median":-3.69395,"eighty":36.156113,"marketCap":411069844},{"date":"2023-05-19","current":-3.609936,"twenty":-37.222324,"median":-3.676181,"eighty":36.156113,"marketCap":414495426},{"date":"2023-05-26","current":-3.624318,"twenty":-37.171999,"median":-3.669425,"eighty":36.156113,"marketCap":414495426},{"date":"2023-06-02","current":-3.650352,"twenty":-37.121656,"median":-3.652225,"eighty":36.156113,"marketCap":417921008},{"date":"2023-06-09","current":-3.577788,"twenty":-37.073122,"median":-3.626038,"eighty":36.156113,"marketCap":411069844},{"date":"2023-06-16","current":-3.411203,"twenty":-36.667596,"median":-3.618632,"eighty":36.156113,"marketCap":397367516},{"date":"2023-06-23","current":-3.517266,"twenty":-36.536752,"median":-3.608205,"eighty":36.185218,"marketCap":411069844},{"date":"2023-06-30","current":-3.747327,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":435048919},{"date":"2023-07-07","current":-4.051634,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":469304739},{"date":"2023-07-14","current":-4.132826,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":493283813},{"date":"2023-07-21","current":-4.035116,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-07-28","current":-4.092233,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-08-04","current":-8.83577,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-08-11","current":-9.088041,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":410974058},{"date":"2023-08-18","current":-8.429793,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-08-25","current":-8.699494,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":386799114},{"date":"2023-09-01","current":-8.919939,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-09-08","current":-8.962255,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":393706241},{"date":"2023-09-15","current":-8.596683,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-09-22","current":-8.126071,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":355717042},{"date":"2023-09-29","current":-8.359825,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-06","current":-7.538088,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":325809182},{"date":"2023-10-13","current":-8.372191,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-20","current":-8.192792,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":355717042},{"date":"2023-10-27","current":-8.388091,"twenty":-36.450508,"median":-3.598733,"eighty":36.251016,"marketCap":362624169},{"date":"2023-11-03","current":-8.241711,"twenty":-35.130568,"median":-3.598733,"eighty":36.251016,"marketCap":359170606},{"date":"2023-11-10","current":-2.105842,"twenty":-30.41307,"median":-3.582029,"eighty":36.251016,"marketCap":353151986},{"date":"2023-11-17","current":-6.129439,"twenty":-29.572324,"median":-3.560827,"eighty":36.251016,"marketCap":1042317702},{"date":"2023-11-24","current":-1.111376,"twenty":-29.058888,"median":-3.532622,"eighty":36.251016,"marketCap":189732634},{"date":"2023-11-30","current":-1.017974,"twenty":-28.717314,"median":-3.526179,"eighty":36.251016,"marketCap":173806172},{"date":"2023-12-08","current":-0.967578,"twenty":-28.065648,"median":-3.511519,"eighty":36.253545,"marketCap":163419349},{"date":"2023-12-15","current":-0.981598,"twenty":-27.681861,"median":-3.499958,"eighty":36.30021,"marketCap":168958988},{"date":"2023-12-22","current":-0.969742,"twenty":-27.533032,"median":-3.487895,"eighty":36.30021,"marketCap":166881623},{"date":"2023-12-29","current":-1.006313,"twenty":-27.28672,"median":-3.484322,"eighty":36.344345,"marketCap":174498627},{"date":"2024-01-05","current":-0.992909,"twenty":-26.916646,"median":-3.473514,"eighty":36.388481,"marketCap":170343898},{"date":"2024-01-12","current":-1.010049,"twenty":-26.264329,"median":-3.452774,"eighty":36.388481,"marketCap":173113717},{"date":"2024-01-19","current":-0.997433,"twenty":-24.385774,"median":-3.415803,"eighty":36.432616,"marketCap":169651443},{"date":"2024-01-26","current":-0.999925,"twenty":-23.961041,"median":-3.391521,"eighty":36.388481,"marketCap":169651443},{"date":"2024-02-02","current":-1.015259,"twenty":-23.480028,"median":-3.354474,"eighty":36.388481,"marketCap":172421262},{"date":"2024-02-09","current":-0.972106,"twenty":-18.252528,"median":-3.301983,"eighty":36.388481,"marketCap":172107705},{"date":"2024-02-16","current":-0.968691,"twenty":-12.135091,"median":-3.253839,"eighty":36.388481,"marketCap":171410913},{"date":"2024-02-23","current":-0.994813,"twenty":-11.395365,"median":-3.204378,"eighty":36.388481,"marketCap":176985251},{"date":"2024-03-01","current":-0.98762,"twenty":-11.125735,"median":-3.148675,"eighty":36.344345,"marketCap":175591667},{"date":"2024-03-08","current":-0.988467,"twenty":-10.927418,"median":-3.101012,"eighty":36.344345,"marketCap":177682044},{"date":"2024-03-15","current":-0.995705,"twenty":-10.651009,"median":-3.032458,"eighty":36.344345,"marketCap":178378836},{"date":"2024-03-22","current":-1.006545,"twenty":-10.391651,"median":-2.982396,"eighty":36.344345,"marketCap":179772421},{"date":"2024-03-28","current":-1.062888,"twenty":-10.060501,"median":-2.937331,"eighty":36.344345,"marketCap":188830721},{"date":"2024-04-05","current":-1.092018,"twenty":-9.134804,"median":-2.907101,"eighty":36.388481,"marketCap":195101852},{"date":"2024-04-12","current":-1.079868,"twenty":-9.001878,"median":-2.869854,"eighty":36.388481,"marketCap":190224306},{"date":"2024-04-19","current":-1.021043,"twenty":-8.92315,"median":-2.821725,"eighty":36.388481,"marketCap":179075628},{"date":"2024-04-26","current":-1.008453,"twenty":-8.869041,"median":-2.781938,"eighty":36.344345,"marketCap":177682044},{"date":"2024-05-03","current":-0.896318,"twenty":-8.858961,"median":-2.772143,"eighty":36.156113,"marketCap":175243752},{"date":"2024-05-10","current":-0.801345,"twenty":-8.858961,"median":-2.772143,"eighty":35.985342,"marketCap":157789195},{"date":"2024-05-17","current":-0.752173,"twenty":-8.858961,"median":-2.772143,"eighty":35.58422,"marketCap":149411007},{"date":"2024-05-24","current":-0.850664,"twenty":-8.858961,"median":-2.772143,"eighty":35.379657,"marketCap":168261929},{"date":"2024-05-31","current":-0.856146,"twenty":-8.858961,"median":-2.772143,"eighty":35.206218,"marketCap":169658294},{"date":"2024-06-07","current":-0.793488,"twenty":-8.858961,"median":-2.772143,"eighty":34.987822,"marketCap":157789195},{"date":"2024-06-14","current":-0.784376,"twenty":-8.858976,"median":-2.773144,"eighty":34.756409,"marketCap":154298283},{"date":"2024-06-21","current":-0.734443,"twenty":-8.858991,"median":-2.774146,"eighty":34.452781,"marketCap":143825549},{"date":"2024-06-28","current":-0.73872,"twenty":-8.859733,"median":-2.780756,"eighty":34.265438,"marketCap":144523731},{"date":"2024-07-05","current":-0.71032,"twenty":-8.859733,"median":-2.780756,"eighty":34.028198,"marketCap":140334638},{"date":"2024-07-12","current":-0.741548,"twenty":-8.859733,"median":-2.780756,"eighty":33.901989,"marketCap":147316461},{"date":"2024-07-15","current":-0.777069,"twenty":-8.859733,"median":-2.780756,"eighty":33.806072,"marketCap":154996466},{"date":"2024-08-02","current":-0.702679,"twenty":-8.875689,"median":-2.832012,"eighty":33.274432,"marketCap":146618278},{"date":"2024-08-09","current":-0.681091,"twenty":-8.875689,"median":-2.832012,"eighty":33.11012,"marketCap":143757240},{"date":"2024-08-16","current":-0.670795,"twenty":-8.875689,"median":-2.832012,"eighty":32.873261,"marketCap":142548374},{"date":"2024-08-23","current":-0.65685,"twenty":-8.875689,"median":-2.832012,"eighty":32.731583,"marketCap":141150841},{"date":"2024-08-30","current":-0.655413,"twenty":-8.875689,"median":-2.832012,"eighty":32.473387,"marketCap":140452074},{"date":"2024-09-06","current":-0.635285,"twenty":-8.875689,"median":-2.832012,"eighty":32.136446,"marketCap":136259475},{"date":"2024-09-13","current":-0.59242,"twenty":-8.875689,"median":-2.832012,"eighty":31.815098,"marketCap":126476743},{"date":"2024-09-20","current":-0.570715,"twenty":-8.875689,"median":-2.832012,"eighty":31.448089,"marketCap":122982911},{"date":"2024-09-27","current":-0.554203,"twenty":-8.875689,"median":-2.832012,"eighty":31.21303,"marketCap":119838461},{"date":"2024-10-04","current":-0.557461,"twenty":-8.875689,"median":-2.832012,"eighty":30.806643,"marketCap":118790311},{"date":"2024-10-11","current":-0.56531,"twenty":-8.875689,"median":-2.832012,"eighty":30.443454,"marketCap":119489078},{"date":"2024-10-18","current":-0.567039,"twenty":-8.875689,"median":-2.832012,"eighty":30.05069,"marketCap":118790311},{"date":"2024-10-25","current":-0.545044,"twenty":-8.875689,"median":-2.832012,"eighty":29.488933,"marketCap":113898946},{"date":"2024-10-31","current":-0.562177,"twenty":-8.875689,"median":-2.832012,"eighty":28.368591,"marketCap":118091545},{"date":"2024-11-08","current":-4.218038,"twenty":-8.876863,"median":-2.869854,"eighty":27.336829,"marketCap":119489078},{"date":"2024-11-15","current":-4.178166,"twenty":-8.876863,"median":-2.907101,"eighty":26.44347,"marketCap":116093071},{"date":"2024-11-22","current":-4.290127,"twenty":-8.876863,"median":-2.935238,"eighty":-0.544165,"marketCap":118191138},{"date":"2024-11-29","current":-5.477421,"twenty":-8.876863,"median":-2.977464,"eighty":-0.555446,"marketCap":151760219},{"date":"2024-12-06","current":-6.046474,"twenty":-8.876863,"median":-3.028024,"eighty":-0.559222,"marketCap":167845404},{"date":"2024-12-13","current":-6.042352,"twenty":-8.876863,"median":-3.098915,"eighty":-0.561835,"marketCap":166446692},{"date":"2024-12-20","current":-5.924918,"twenty":-8.876863,"median":-3.145814,"eighty":-0.565145,"marketCap":161551201},{"date":"2024-12-27","current":-5.932033,"twenty":-8.876863,"median":-3.169642,"eighty":-0.566573,"marketCap":162250557},{"date":"2025-01-03","current":-5.972152,"twenty":-8.876863,"median":-3.250387,"eighty":-0.572566,"marketCap":160851845},{"date":"2025-01-10","current":-6.027093,"twenty":-8.878037,"median":-3.286862,"eighty":-0.584876,"marketCap":162949913},{"date":"2025-01-17","current":-6.93245,"twenty":-8.878037,"median":-3.344775,"eighty":-0.627304,"marketCap":187427367},{"date":"2025-01-24","current":-6.829085,"twenty":-8.878037,"median":-3.370713,"eighty":-0.63918,"marketCap":186728011},{"date":"2025-01-31","current":-7.15264,"twenty":-8.878037,"median":-3.411203,"eighty":-0.65302,"marketCap":195819638},{"date":"2025-02-07","current":-10.636986,"twenty":-8.894757,"median":-3.438324,"eighty":-0.658718,"marketCap":261543174},{"date":"2025-02-14","current":-11.959407,"twenty":-8.9426,"median":-3.471948,"eighty":-0.673271,"marketCap":295993754},{"date":"2025-02-21","current":-11.425361,"twenty":-9.055807,"median":-3.484322,"eighty":-0.678377,"marketCap":283338439},{"date":"2025-02-28","current":-12.088655,"twenty":-9.228834,"median":-3.48872,"eighty":-0.704913,"marketCap":298102973},{"date":"2025-03-07","current":-11.040371,"twenty":-10.278964,"median":-3.503574,"eighty":-0.714821,"marketCap":283338439},{"date":"2025-03-14","current":-10.92377,"twenty":-10.464122,"median":-3.516032,"eighty":-0.738404,"marketCap":281229220},{"date":"2025-03-21","current":-12.905452,"twenty":-10.688668,"median":-3.53052,"eighty":-0.752923,"marketCap":331850479},{"date":"2025-03-28","current":-13.879656,"twenty":-10.866328,"median":-3.555548,"eighty":-0.771168,"marketCap":355051890},{"date":"2025-04-04","current":-11.203278,"twenty":-11.002337,"median":-3.586797,"eighty":-0.788021,"marketCap":293884534},{"date":"2025-04-11","current":-9.522902,"twenty":-11.001459,"median":-3.598733,"eighty":-0.801011,"marketCap":252403224},{"date":"2025-04-17","current":-9.366335,"twenty":-11.001459,"median":-3.607992,"eighty":-0.83226,"marketCap":252403224},{"date":"2025-04-23","current":-9.082442,"twenty":-11.002337,"median":-3.613787,"eighty":-0.855177,"marketCap":244669421}],"updateTime":1745556816247}}}