US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelers

268.06

-1.6900-0.63%

Post-market: 268.060.00000.00%17:11 EDT

Volume:1.32M

Turnover:352.45M

Market Cap:60.73B

PE:14.59

High:270.35

Open:270.20

Low:262.64

Close:269.75

Loading ...

Overview Company News Filings

Travelers are waiting until the last minute to book trips. Here's when that works - and when it can backfire.

With 85% ownership, The Travelers Companies, Inc. (NYSE:TRV) boasts of strong institutional backing

Simply Wall St.

Travelers Cos. Inc. Stock Underperforms Thursday When Compared To Competitors

5 Stocks to Watch From the Prospering P&C Insurance Industry

Hotels Note Demand Declines Among Budget-Conscious Travelers -- Market Talk

Travelers : TD Cowen Cuts Target Price to $288 From $291

THOMSON REUTERS

Travelers Companies (TRV) Gets a Buy from Barclays

The Hotel-Room Hacks Seasoned Travelers Don't Leave Home Without -- WSJ

Air-Traffic Tech Outage Grounds Newark Flights, Diverts Thousands of Travelers -- WSJ

PGR Stock Lags Industry: Is it Still a Buy Despite Premium Valuation?

Blackbaud ruling brings cyber subrogation into focus

Fareportal and Frontier Airlines Launch NDC API to Offer Travelers More Personalized Options

Travelers Are Still Flying to Orlando, Comcast President Says -- Market Talk

5 Stocks That Recently Hiked Their Dividend to Reward Investors

Southwest Airlines Drops Forecast as Leisure Travelers Pull Back -- WSJ

This is the best time of day to trade stocks

Travelers' newfound reluctance to visit U.S. could cost the economy $90 billion

Travelers Publishes Its 2024 Community Report

Stock Track | Travelers Stock Soars 5% as Dow Surges, Boosted by Recent Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","market":"US","secType":"STK","nameCN":"Travelers","latestPrice":268.06,"timestamp":1747080000000,"preClose":269.75,"halted":0,"volume":1320942,"hourTrading":{"tag":"盘后","latestPrice":268.06,"preClose":268.06,"latestTime":"17:11 EDT","volume":176009,"amount":47181007.7418,"timestamp":1747084272026},"delay":0,"floatShares":225367472,"shares":226568786,"eps":18.377968,"marketStatus":"Post-Mkt","change":-1.69,"latestTime":"05-12 17:20:38 EDT","open":270.2,"high":270.35,"low":262.64,"amount":352453480.25159997,"amplitude":0.028582,"askPrice":271.09,"askSize":25,"bidPrice":264.49,"bidSize":25,"shortable":3,"etf":0,"ttmEps":18.377968,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":269.75,"dividendRate":0.015668,"preHourTrading":{"tag":"盘前","latestPrice":273.73,"preClose":269.75,"latestTime":"09:26 EDT","volume":946,"amount":257262.5715,"timestamp":1747056404663},"postHourTrading":{"tag":"盘后","latestPrice":268.06,"preClose":268.06,"latestTime":"17:11 EDT","volume":176009,"amount":47181007.7418,"timestamp":1747084272026},"volumeRatio":1.382045,"impliedVol":0.242,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","floatShares":225367472,"roa":"2.69%","roe":"16.05%","lyrEps":21.758771,"volumeRatio":1.382045,"shares":226568786,"dividePrice":4.2,"high":270.35,"amplitude":0.028582,"preClose":269.75,"low":262.64,"week52Low":200.21,"pbRate":"2.15","psRate":"1.29","week52High":273.08,"institutionHeld":0.7046,"latestPrice":268.06,"eps":18.377968,"divideRate":0.015668,"volume":1320942,"delay":0,"ttmEps":18.377968,"open":270.2,"prevYearClose":240.89,"prevWeekClose":269.75,"prevMonthClose":264.13,"prevQuarterClose":264.46,"fiveDayClose":267.54,"twentyDayClose":245.13,"sixtyDayClose":243.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534116133","title":"Travelers are waiting until the last minute to book trips. Here's when that works - and when it can backfire.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116133?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:17","pubTimestamp":1746735420,"startTime":"0","endTime":"0","summary":"Travel chaos and economic uncertainty have people booking at the 11th hour. Sometimes it pays off.When Cory Peeler received the invitation to his friend's destination wedding near Tulum, Mexico, one of the first things he did was type the dates into Google Flights so he could track prices.The 26-year-old knew he didn't want to pay more than $300 for the round-trip flight from his home in Philadelphia, so when he saw a $140 one-way Spirit Airlines flight to Cancun and a $160 return flight on Frontier Airlines , he jumped. The wedding was 37 days away.\"If I'm flying on a budget airline, like Spirit or Frontier, I usually find that booking those four to eight weeks out, that usually works better for me,\" Peeler said. \"The longer you wait, in my experience, the better deal that you get.\". \"This travel season is unlike any other. Even with the fluctuations and last-minute","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0266013472.USD","BK4500","LU1366192091.USD","BK4561","JBLU","ALK","IE00BZ1G4Q59.USD","LU2095319765.USD","BK4539","BK4547","BK4142","IE00BKVL7J92.USD","BK4079","LU2210150020.SGD","BK4505","IE0004445239.USD","LU0390134368.USD","IE00BZ9MQY76.HKD","BK4535","BK4588","LU0708995401.HKD","TRV","UAL","ABNB","BK4533","BK4008","IE00B1BXHZ80.USD","BK4548","BK4107","BK4566","BK4123","LU2210149790.SGD","IE00B19Z9P08.USD","CSGP","LU0672654240.SGD","LU1267930730.SGD","IE0009356076.USD","IE00B19Z9Z06.USD","LU0109391861.USD","ULCC","RCL","BK4585","IE00B894F039.SGD","BK4517"],"gpt_icon":1},{"id":"2532554840","title":"With 85% ownership, The Travelers Companies, Inc. (NYSE:TRV) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532554840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532554840?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190830,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Travelers Companies' stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 17 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.To get a sense of who is truly in control of The Travelers Companies, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 85% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/85-ownership-travelers-companies-inc-130030989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","BK4107","NYSE","BK4533","BK4588","TRV","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2532883395","title":"Travelers Cos. Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883395?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:45","pubTimestamp":1746132300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Travelers Cos. Inc.  slipped 1.01% to $261.45 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a three-day winning streak.Travelers Cos. Inc. closed 3.01% below its 52-week high of $269.56, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  fell 0.98% to $283.29, Progressive Corp.  fell 1.45% to $277.66, and American International Group Inc.  fell 0.83% to $80.84.Trading volume  remained 352,949 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2532597839","title":"5 Stocks to Watch From the Prospering P&C Insurance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2532597839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532597839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:23","pubTimestamp":1746127380,"startTime":"0","endTime":"0","summary":"4 Trends Shaping the Future of the Property and Casualty Insurance Industry. Better pricing to help navigate claims: Catastrophes remain a major concern for insurers due to the high losses incurred, leading to rate increases to ensure claims payouts. MarketScout’s Market Barometer reports a 3% rise in commercial insurance rates and a 4.9% increase in personal lines in the first quarter 2025. Fitch Ratings expects strong performance in personal auto insurance, driven by improved investment returns and reduced claims. S&P Global projects that underwriting profits in this segment will stabilize as insurers aim to grow policy volumes while keeping rates steady or slightly reduced. Deloitte estimates gross premiums to grow sixfold to $722 billion by 2030, with China and North America accounting for over two-thirds of the total. Swiss Re predicts premiu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-prospering-p-192300678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0157215616.USD","LU1718418525.SGD","SSO","CB","IVV","LU0289960550.SGD","LU0354030438.USD","PGR","BRK.A","BK4581","IE00BK4W5L77.USD","BK4588","SPY","LU1571399168.USD","ALL","IE00B1XK9C88.USD","LU1430594728.SGD","VOO","SG9999011175.SGD","LU0787776722.HKD","LU1035773651.USD","OEF","LU0742537680.HKD","IE00B4JS1V06.HKD","ESmain","BRK.B","LU0640476718.USD","LU0985320562.USD","LU0130102774.USD","IE00BJJMRX11.SGD",".SPX","BK4523","SPXU","LU0251142724.SGD","LU1201861249.SGD","LU0234572021.USD","LU1363072403.SGD","TTM","LU0731783394.SGD","SH","IE00BFSS7M15.SGD","SDS","IE00BJJMRY28.SGD","LU0731783048.USD","IE00BKDWB100.SGD","TRV","OEX","IE000M9KFDE8.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2532885088","title":"Hotels Note Demand Declines Among Budget-Conscious Travelers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885088?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:38","pubTimestamp":1746117480,"startTime":"0","endTime":"0","summary":"1237 ET - Lower and middle income customers are retreating the most from the travel industry. Hotels this week mirrored many of the trends flagged by airlines in April: international and luxury demand is still strong, but travel is slowing down in the U.S. among consumers on a budget. Wyndham, which is the most affordable of the three major hotel chains that have reported earnings so far, said it expects the revenue decline it started logging in March and April to continue for the rest of the year. Hyatt said its most affordable upscale segment shows the most declines. And the CEO of online travel agency Booking said Wednesday that hotels with fewer stars are struggling more than those that are more highly rated. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","LU0353189763.USD","BK4534","LU0708994859.HKD","LU0994945656.USD","LU1043141396.HKD","H","BK4548","WH","IE00B5TLWC47.USD","LU0203345920.USD","LU0868494617.USD","LU1496350171.SGD","LU0029864427.USD","BK4585","LU2750360641.GBP","BKNG","LU0868494708.USD","IE00BZ1G4Q59.USD","LU2237957811.SGD","LU0345774391.USD","BK4107","LU0345774631.USD","LU0942090050.USD","SGXZ23171101.USD","LU0719512351.SGD","BK4142","LU2471134879.HKD","LU2087625088.SGD","BK4561","LU0082616367.USD","IE00B1BXHZ80.USD","LU0426412945.USD","LU0426417589.USD","LU1267930573.SGD","LU1571399168.USD","LU2237957902.USD","LU2471134523.USD","IE00BKVL7J92.USD","LU2750360997.AUD","BK4588","TRV","IE00BSNM7G36.USD","LU0353189680.USD","LU1699723380.USD","LU0310800379.SGD","LU1043141123.HKD","LU0557290698.USD","LU0203347892.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2531052569","title":"Travelers : TD Cowen Cuts Target Price to $288 From $291","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052569?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:21","pubTimestamp":1746026497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4107","IE00B1BXHZ80.USD","BK4533","IE00BKVL7J92.USD","TRV","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2531701217","title":"Travelers Companies (TRV) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701217?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:21","pubTimestamp":1746001301,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Scott from Barclays maintained a Buy rating on Travelers Companies (TRV – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/travelers-companies-trv-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/travelers-companies-trv-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4585","BK4533","BK4588","IE00BKVL7J92.USD","TRV","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2531874673","title":"The Hotel-Room Hacks Seasoned Travelers Don't Leave Home Without -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874673?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:00","pubTimestamp":1745974800,"startTime":"0","endTime":"0","summary":"I play a little game every time I pack for a trip. It's called, \"See if You Can Zip the Carry-On Bag Without Sitting On It.\". Frequent fliers everywhere make trade-offs to cram everything into a bag that fits in the overhead bin. What makes the cut and what stays behind is a chore up there with expense reports.The task is particularly hard when your packing list includes must-haves that aren't exactly must-haves. Creature comforts that make the hotel room a little more like home. Most of us have them.Some travelers pack their own coffee or tea makers. Serial airline entrepreneur David Neeleman, chief executive of Breeze Airways, brings his own pillow. He's careful not to use a white pillowcase so hotel housekeepers don't mistakenly swipe it.\"I got crusty, red rust all over the shirt,\" he says.His mother-in-law recommended a steamer, and now it's a trip staple. Even if it means bringing just one pair of shoes -- the ones on his feet. \"It's just so much easier than ironing,\" he says.Roe ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4195","TRV","BK4585","IE00BZ1G4Q59.USD","BK4211","HBCP","CFA.SI","BK4533","IE00BKVL7J92.USD","BK4588","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2531261589","title":"Air-Traffic Tech Outage Grounds Newark Flights, Diverts Thousands of Travelers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261589?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:03","pubTimestamp":1745874180,"startTime":"0","endTime":"0","summary":"An air-traffic technology outage led to significant delays at a New York City-area airport Monday and snarled flights around the country.The Federal Aviation Administration said the issues were due to telecommunication and equipment issues at a Philadelphia air-traffic control facility, which guides planes departing and arriving at Newark Liberty International Airport. The FAA said the issues were fixed as of Monday afternoon, but the facility is continuing to deal with air-traffic controller staffing issues.Thousands of travelers struggled to reach their destinations as a result of the outage. The FAA instituted a ground stop at the New Jersey airport, but also at smaller, regional airports including Teterboro, N.J., which handles a large number of business jets.In addition to the departure halt, the FAA also slowed arrivals into Newark for much of Monday afternoon.United Airlines, which operates a major hub at Newark, said it had diverted more than 35 flights to alternate airports an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI","BK4585","BK4588","BK4107","IE00B1BXHZ80.USD","BK4533","IE00BKVL7J92.USD","TRV","BK4187","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2530016631","title":"PGR Stock Lags Industry: Is it Still a Buy Despite Premium Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530016631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530016631?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:43","pubTimestamp":1745599380,"startTime":"0","endTime":"0","summary":"Shares of The Progressive Corporation PGR have gained 10.7% year to date, underperforming the industry’s rally of 13.5% but outperforming the Finance sector and the Zacks S&P 500 composite’s decline of 0.9% and 8.9%, respectively, in the said time frame.PGR is one of the country’s largest auto insurance groups, the largest seller of motorcycle and boat policies, the market leader in commercial auto insurance and one of the top 15 homeowners carriers based on premiums written. This insurer is set to deliver steady profitability, given its solid market presence, a convincing portfolio of products and services, and underwriting and operational expertise.PGR is poised for growth based on its strategic initiatives, such as prioritizing auto bundles, lowering exposure to risky properties and increasing segmentation through product rollouts.A compelling product portfolio and prudent underwriting help it maintain healthy policies in force, and a solid retention ratio drives improvement in prem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pgr-stock-lags-industry-still-164300359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU0985320562.USD","LU1983260115.SGD","SG9999004303.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","TRV","IE0004445015.USD","LU0289960550.SGD","LU0354030511.USD","BK4080","LU1481011671.HKD","IE00B1BXHZ80.USD","LU2355687059.USD","LU2108987350.USD","LU1509826696.USD","IE00B7KXQ091.USD","BK4231","LU0772969993.USD","LU1585245621.USD","LU1430594728.SGD","LU0731783048.USD","IE00BFSS7M15.SGD","BK4585","ROIC","LU1035773651.USD","IE0004445239.USD","IE0005OL40V9.USD","SGXZ23171101.USD","SG9999003800.SGD","IE00B4JS1V06.HKD","LU1599440770.SGD","LU0742537680.HKD","SG9999011175.SGD","BK4588","ALL","BK4533","LU1571399168.USD","LU1699723380.USD","LU0731783394.SGD","IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","LU1069347547.HKD","PGR","IE00B775H168.HKD","LU0354030438.USD","BK4107","LU1481011911.USD","LU1235295455.SGD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2530213919","title":"Blackbaud ruling brings cyber subrogation into focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213919?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:42","pubTimestamp":1745588553,"startTime":"0","endTime":"0","summary":"Blackbaud ruling brings cyber subrogation into focusBy Michael LoneyApril 25 - (The Insurer) - A Delaware state court judge has dismissed amended complaints from insurers looking to recover expenses p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6N3R10LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4588","IE00BKVL7J92.USD","BK4585","IE00BZ1G4Q59.USD","BLKB","IE0009354923.USD","BK4117","BK4533","BK4107","IE00B1BXHZ80.USD","BK4023","ORI","TRV","LU0963586101.USD"],"gpt_icon":0},{"id":"2530624199","title":"Fareportal and Frontier Airlines Launch NDC API to Offer Travelers More Personalized Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2530624199","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530624199?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:03","pubTimestamp":1745521380,"startTime":"0","endTime":"0","summary":"This NDC content unlocks customized Frontier bundles for CheapOair and OneTravel customers. NEW YORK, April 24, 2025  -- Fareportal, the travel technology leader that operates online travel agency brands CheapOair and OneTravel, announced today the successful integration of New Distribution Capability  with airline partner Frontier Airlines.Fareportal customers booking travel on Frontier through CheapOair or OneTravel will now have the benefit of selecting their seats, purchasing bags, and accessing the best available published fares. Travelers will also have access to self-service tools to manage changes to their travel plans through the CheapOair and OneTravel Apps and award-winning call centers.“We are proud to expand our relationship with Frontier Airlines through this NDC API, which represents a meaningful step forward in Fareportal’s ongoing commitment to technological innovation,” said Carolina Serrano, Fareportal SVP of Supplier Relations. “By leveraging the advanced capabiliti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fareportal-frontier-airlines-launch-ndc-190300355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTR","BK4533","TRV","ULCC","IE00B1BXHZ80.USD","BK4585","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588","BK4107"],"gpt_icon":0},{"id":"2530965668","title":"Travelers Are Still Flying to Orlando, Comcast President Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965668?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:54","pubTimestamp":1745517240,"startTime":"0","endTime":"0","summary":"1354 ET - Comcast President Mike Cavanagh says travel trends are stable in Orlando, Fla., where the company is preparing to open its new theme park Epic Universe next month. \"While I see the same headlines you're seeing about airlines and the like, some of that might be outside of our booking windows,\" he says on a call with analysts. The company notes that advanced ticket sales are ahead of expectations. \"Right now, what we see is continued steadiness in the backdrop for parks,\" Cavanagh says. Shares fall 4% after the company says it continued to lose broadband customers in 1Q. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU0942090050.USD","BK4507","LU1150488218.USD","IE00BSNM7G36.USD","LU1059921491.USD","LU1201861249.SGD","LU0980610538.SGD","BK4581","LU0029864427.USD","BK4585","LU0868494617.USD","LU0208291251.USD","LU1150488135.SGD","LU1489326972.SGD","BK4588","BK4100","CMCSA","LU0708994859.HKD","LU0310800379.SGD","LU0130102774.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","BK4534","LU1244550494.USD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","LU0068578508.USD","BK4533","IE00B894F039.SGD","LU0433182093.SGD","LU0320765489.SGD","LU0878866978.SGD","LU0868494708.USD","LU0128525929.USD","IE00B1BXHZ80.USD","BK4566","LU1244550577.SGD","IE00B19Z9P08.USD","LU1267930573.SGD","LU1894683264.USD","LU0985489474.SGD","LU1894683348.USD","BK4550","BK4598","LU0648001328.SGD","BK4107","LU0070302665.USD","TRV"],"gpt_icon":0},{"id":"2529958999","title":"5 Stocks That Recently Hiked Their Dividend to Reward Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958999?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:25","pubTimestamp":1745501100,"startTime":"0","endTime":"0","summary":"Major U.S. indexes,such as the Nasdaq Composite, the S&P 500, and the Dow Jones Industrial Average, have lost their ground by 13.5%, 8.6%, and 6.9%, respectively, year to date, due to President Donald Trump’s reciprocal foreign tariff policy particularly with China, where the effective tax rate is as high as 145%, investors fear rising inflation, sluggish economic growth, and a near-term recession. However, Trump has recently adopted a softer tone and signaled that import duties may be significantly reduced if a deal is reached.The Federal Reserve Chair Jerome Powell said that the Federal Reserve needs more clarity before making further interest rate cuts indicating delay. President Trump on the contrary wants immediate monetary policy easing by the Fed to save the economy from slipping into a recession. Market participants fear that the persistent trade conflict, along with a strong likelihood of rising inflation, could lead to slower job growth, diminished business confidence, and a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recently-hiked-dividend-132500313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","BK4570","US10Y.BOND","US7Y.BOND","US3Y.BOND","BK4533","IE00BZ1G4Q59.USD","ISBC","LU0396314238.USD","PEBO","BK4107","LU2045819591.USD","BK4166","LU0823046494.USD","LU2360107671.USD","BK4099","US12M.BOND","LU0788109048.HKD","TRV","BK4561","BK4523","LU0541501648.USD","BK4585","BK4588","LU0541502299.USD","LU0823046577.USD","FMX","BK4207","LU1861220207.SGD","CIB","IE00BKVL7J92.USD","LU0256859116.SGD","LU1861217088.USD","TTM","LU1668664300.SGD","IE00B1BXHZ80.USD","PPI","LU0572108347.SGD","BK4211","SYF","FMXUF","US5Y.BOND","LU0072463663.USD","US30Y.BOND","LU0106831901.USD","US6M.BOND","BK4177","LU0106259046.USD","LU2125910500.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2529333669","title":"Southwest Airlines Drops Forecast as Leisure Travelers Pull Back -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:14","pubTimestamp":1745442840,"startTime":"0","endTime":"0","summary":"A pullback in travel demand is hurting Southwest Airlines and the airline dropped its full-year business projections given uncertainty about the overall economy.The airline on Wednesday pulled its estimates for earnings before interest and taxes for 2025 and 2026, but affirmed that new initiatives to improve its financial performance are still on track.Southwest reported a net loss of $149 million in the first quarter -- a contrast to rivals United Airlines and Delta Air Lines that posted profits for the first three months of the year. On an adjusted basis, Southwest's loss of 13 cents a share was smaller than the 18-cents-a-share loss analysts were expecting.The carrier said its first-quarter revenue was a record. But demand weakened throughout the quarter and sales softened, particularly for domestic leisure travel.Southwest shares fell 4% in after hours. The stock closed regular trading Wednesday up 3.1% to $25.52.Since Southwest last year faced down an activist investor, its manage","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","BK4588","BK4107","IE00B1BXHZ80.USD","BK4533","IE00BKVL7J92.USD","TRV","LUV","BK4008","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2529657436","title":"This is the best time of day to trade stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657436?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442060,"startTime":"0","endTime":"0","summary":"In this profitable trading strategy, you buy at the market close and sell at the open. The U.S. stock market performs far better at night than during the day.The performance of this so-called overnight effect has been so impressive that some researchers have taken to calling it the \"grandmother of all market anomalies.\". Consider the S&P 500 SPX, which gained 6.6% over the 12 months through April 15. A portfolio that was invested in the index exclusively during the overnight hours would have gained 6.8%.In fact, more than 100% of the stock market's gains over the past year occurred when the New York Stock Exchange and the Nasdaq COMP were closed. The cumulative return of another portfolio that held the S&P 500 only during regular trading sessions would have been negative. . The study, entitled \"Overnight Post-Earnings Announcement Drift and SEC Form 8-K Disclosures,\" was conducted by Terry Marsh of the University of California, Berkeley and Kam Fong Chan of the University of Western Au","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","VOO","BK4559","SPY","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","SDS","BK4107","BK4533","IE00BZ1G4Q59.USD","OEX","BK4585","IE00BKVL7J92.USD","SH","FDN",".SPX","SSO","BK4504","BK4581","ESmain","TRV","IVV","OEF"],"gpt_icon":1},{"id":"2529634073","title":"Travelers' newfound reluctance to visit U.S. could cost the economy $90 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634073?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:50","pubTimestamp":1745423400,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","IE00BKVL7J92.USD","BK4585","BK4533","IE00BZ1G4Q59.USD","TRV","BK4588","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2529368139","title":"Travelers Publishes Its 2024 Community Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368139","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368139?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"Report details more than $24 million in charitable contributions and 120,000 hours of employee volunteer efforts. HARTFORD, Conn., April 23, 2025----The Travelers Companies, Inc.  today published its annual community report, \"Stories That Connect Us,\" detailing charitable contributions of more than $24 million in 2024, bringing the company’s total giving to more than $237 million over the past decade. The report also highlights the 120,000 volunteer hours logged in the past year by Travelers employees.\"This year’s report highlights the outstanding contributions of our employees and community partners,\" said Marlene Ibsen, President and CEO of the Travelers Foundation and Vice President of Community Relations at Travelers. \"The stories clearly demonstrate our commitment to strengthening the vitality and resilience of the communities we serve.\". The Travelers Companies, Inc.  is a leading provider of property casualty insurance for auto, home and business. A component of the Dow Jones In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-publishes-2024-community-report-130000482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","TRV","BK4107","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"1131688289","title":"Stock Track | Travelers Stock Soars 5% as Dow Surges, Boosted by Recent Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1131688289","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131688289?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:46","pubTimestamp":1745351206,"startTime":"0","endTime":"0","summary":"Shares of Travelers  are soaring 5.04% in Tuesday's intraday trading session, significantly outperforming the broader market as the Dow Jones Industrial Average experiences a substantial rally. The insurance giant's stock is among the top contributors to the Dow's impressive gains, which have seen the index surge by over 900 points.The robust performance of Travelers' stock can be attributed to two main factors. Firstly, the overall market sentiment is highly positive, with the Dow seeing strong","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Travelers Stock Soars 5% as Dow Surges, Boosted by Recent Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"TRV","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-16","symbol":"TRV","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-03-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"TRV","fiscalQuarterEnding":"2024/12","expectedEps":6.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":9.15},{"date":"2024-12-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.61,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.61,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.28,"hold":0.56,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRV","date":"2025-05-09","current":14.366509,"percent":0.627339,"low":9.353008,"twenty":10.940922,"median":13.634726,"eighty":15.631954,"high":22.977629,"avg":13.652435,"sd":2.655219,"marketCap":61359358624},"quantilePoints":[{"date":"2020-05-15","current":9.412038,"twenty":9.257257,"median":11.0335,"eighty":14.76933,"marketCap":22833604078},{"date":"2020-05-22","current":10.432344,"twenty":9.268702,"median":11.0335,"eighty":14.76933,"marketCap":25308866883},{"date":"2020-05-29","current":11.149372,"twenty":9.271418,"median":11.044313,"eighty":14.76933,"marketCap":27048377414},{"date":"2020-06-05","current":12.960702,"twenty":9.278787,"median":11.137868,"eighty":14.76933,"marketCap":31442664191},{"date":"2020-06-12","current":11.811164,"twenty":9.287763,"median":11.182909,"eighty":14.76933,"marketCap":28653884953},{"date":"2020-06-19","current":12.147793,"twenty":9.298368,"median":11.232858,"eighty":14.76933,"marketCap":29470544694},{"date":"2020-06-26","current":11.568334,"twenty":9.30342,"median":11.286313,"eighty":14.76933,"marketCap":28064777463},{"date":"2020-07-02","current":11.720494,"twenty":9.309905,"median":11.315669,"eighty":14.76933,"marketCap":28433917779},{"date":"2020-07-10","current":11.864316,"twenty":9.31812,"median":11.370135,"eighty":14.76933,"marketCap":28782831228},{"date":"2020-07-17","current":12.418763,"twenty":9.324771,"median":11.544885,"eighty":14.76933,"marketCap":30127917860},{"date":"2020-07-24","current":16.373675,"twenty":9.331272,"median":11.721536,"eighty":14.774724,"marketCap":29947452060},{"date":"2020-07-31","current":15.83933,"twenty":9.337181,"median":11.803348,"eighty":14.783436,"marketCap":28970134129},{"date":"2020-08-07","current":16.246318,"twenty":9.344804,"median":11.935185,"eighty":14.8043,"marketCap":29714516180},{"date":"2020-08-14","current":16.417973,"twenty":9.353018,"median":12.080933,"eighty":14.831541,"marketCap":30028473236},{"date":"2020-08-21","current":15.480792,"twenty":9.359584,"median":12.108168,"eighty":14.859236,"marketCap":28314368988},{"date":"2020-08-28","current":16.042824,"twenty":9.369846,"median":12.153542,"eighty":14.886463,"marketCap":29342325154},{"date":"2020-09-04","current":16.136957,"twenty":9.374118,"median":12.201692,"eighty":14.920007,"marketCap":29514495153},{"date":"2020-09-11","current":15.69813,"twenty":9.37604,"median":12.32037,"eighty":14.940492,"marketCap":28711879131},{"date":"2020-09-18","current":15.450337,"twenty":9.381034,"median":12.386588,"eighty":14.991395,"marketCap":28258666930},{"date":"2020-09-25","current":14.965827,"twenty":9.386336,"median":12.41772,"eighty":15.024522,"marketCap":27372497821},{"date":"2020-10-02","current":15.03089,"twenty":9.397627,"median":12.429539,"eighty":15.035926,"marketCap":27491497672},{"date":"2020-10-09","current":16.034518,"twenty":9.402438,"median":12.44914,"eighty":15.118144,"marketCap":29327133684},{"date":"2020-10-16","current":15.687055,"twenty":9.415271,"median":12.48938,"eighty":15.151392,"marketCap":28691623837},{"date":"2020-10-23","current":14.119161,"twenty":9.423194,"median":12.528785,"eighty":15.154036,"marketCap":31909304623},{"date":"2020-10-30","current":13.529602,"twenty":9.425231,"median":12.550847,"eighty":15.154036,"marketCap":30576900540},{"date":"2020-11-06","current":14.234607,"twenty":9.425231,"median":12.585165,"eighty":15.154036,"marketCap":32170212647},{"date":"2020-11-13","current":15.089805,"twenty":9.427188,"median":12.62244,"eighty":15.169256,"marketCap":34102958493},{"date":"2020-11-20","current":15.080838,"twenty":9.429339,"median":12.647201,"eighty":15.196271,"marketCap":34082693792},{"date":"2020-11-27","current":15.068509,"twenty":9.429339,"median":12.700253,"eighty":15.242261,"marketCap":34054829828},{"date":"2020-12-04","current":15.261292,"twenty":9.432387,"median":12.771173,"eighty":15.248064,"marketCap":34490520897},{"date":"2020-12-11","current":15.125671,"twenty":9.435242,"median":12.815447,"eighty":15.258593,"marketCap":34184017296},{"date":"2020-12-18","current":15.563918,"twenty":9.440557,"median":12.900807,"eighty":15.284382,"marketCap":35174454552},{"date":"2020-12-24","current":15.522447,"twenty":9.444863,"median":12.973578,"eighty":15.323685,"marketCap":35080730310},{"date":"2020-12-31","current":15.733164,"twenty":9.444863,"median":13.013056,"eighty":15.386288,"marketCap":35556950781},{"date":"2021-01-08","current":15.652464,"twenty":9.452385,"median":13.036357,"eighty":15.417584,"marketCap":35374568473},{"date":"2021-01-15","current":16.054844,"twenty":9.459234,"median":13.06708,"eighty":15.472039,"marketCap":36283946925},{"date":"2021-01-22","current":13.648504,"twenty":9.466833,"median":13.087553,"eighty":15.481069,"marketCap":36810016000},{"date":"2021-01-29","current":12.755699,"twenty":9.471986,"median":13.099624,"eighty":15.481069,"marketCap":34402120000},{"date":"2021-02-05","current":13.554919,"twenty":9.477241,"median":13.109999,"eighty":15.481069,"marketCap":36557616000},{"date":"2021-02-12","current":13.649688,"twenty":9.48558,"median":13.137992,"eighty":15.481069,"marketCap":36813207255},{"date":"2021-02-19","current":13.645012,"twenty":9.496406,"median":13.161511,"eighty":15.481069,"marketCap":36800596538},{"date":"2021-02-26","current":13.60667,"twenty":9.509799,"median":13.212014,"eighty":15.481069,"marketCap":36697188652},{"date":"2021-03-05","current":14.248194,"twenty":9.52108,"median":13.250981,"eighty":15.481346,"marketCap":38427379127},{"date":"2021-03-12","current":14.707361,"twenty":9.551605,"median":13.286254,"eighty":15.481346,"marketCap":39665751610},{"date":"2021-03-19","current":13.962033,"twenty":9.58003,"median":13.34006,"eighty":15.481346,"marketCap":37655603201},{"date":"2021-03-26","current":14.367895,"twenty":9.605922,"median":13.382209,"eighty":15.481069,"marketCap":38750213502},{"date":"2021-04-01","current":14.085475,"twenty":9.614048,"median":13.419636,"eighty":15.481069,"marketCap":37988526150},{"date":"2021-04-09","current":14.181797,"twenty":9.628537,"median":13.501615,"eighty":15.481346,"marketCap":38248306935},{"date":"2021-04-16","current":14.583919,"twenty":9.648602,"median":13.542174,"eighty":15.481346,"marketCap":39332828662},{"date":"2021-04-23","current":14.025186,"twenty":9.704177,"median":13.591846,"eighty":15.481346,"marketCap":39691277743},{"date":"2021-04-30","current":13.742621,"twenty":9.733282,"median":13.633614,"eighty":15.481346,"marketCap":38891618194},{"date":"2021-05-07","current":14.289092,"twenty":9.806642,"median":13.649688,"eighty":15.481346,"marketCap":40438129586},{"date":"2021-05-14","current":14.262435,"twenty":9.845169,"median":13.670674,"eighty":15.481346,"marketCap":40362690006},{"date":"2021-05-21","current":14.135369,"twenty":9.890106,"median":13.685224,"eighty":15.481346,"marketCap":40003094674},{"date":"2021-05-28","current":14.19046,"twenty":9.955854,"median":13.718186,"eighty":15.481346,"marketCap":40159003139},{"date":"2021-06-04","current":14.217118,"twenty":10.049044,"median":13.730909,"eighty":15.481346,"marketCap":40234442720},{"date":"2021-06-11","current":13.726627,"twenty":10.109036,"median":13.746945,"eighty":15.481346,"marketCap":38846354446},{"date":"2021-06-18","current":12.862937,"twenty":10.164905,"median":13.746945,"eighty":15.481346,"marketCap":36402112050},{"date":"2021-06-25","current":13.481382,"twenty":10.217111,"median":13.746945,"eighty":15.481346,"marketCap":38152310309},{"date":"2021-07-02","current":13.437842,"twenty":10.238467,"median":13.746945,"eighty":15.481346,"marketCap":38029092328},{"date":"2021-07-09","current":13.624441,"twenty":10.26734,"median":13.746945,"eighty":15.481346,"marketCap":38557169389},{"date":"2021-07-16","current":13.896344,"twenty":10.310503,"median":13.754927,"eighty":15.481346,"marketCap":39326653106},{"date":"2021-07-23","current":9.698348,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":36892515123},{"date":"2021-07-30","current":9.767214,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":37154482668},{"date":"2021-08-06","current":10.023003,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38127504978},{"date":"2021-08-13","current":10.251902,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38998235199},{"date":"2021-08-20","current":10.549011,"twenty":10.350003,"median":13.754927,"eighty":15.481346,"marketCap":40128438036},{"date":"2021-08-27","current":10.630995,"twenty":10.443663,"median":13.754927,"eighty":15.481346,"marketCap":40440304161},{"date":"2021-09-03","current":10.439481,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39711784893},{"date":"2021-09-10","current":10.255181,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39010709844},{"date":"2021-09-17","current":10.25059,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38993245341},{"date":"2021-09-24","current":10.26174,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39035659134},{"date":"2021-10-01","current":9.996769,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38027707818},{"date":"2021-10-08","current":10.318801,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39252717957},{"date":"2021-10-15","current":10.207959,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38831074956},{"date":"2021-10-22","current":10.97676,"twenty":10.483051,"median":13.754927,"eighty":15.481346,"marketCap":39944430508},{"date":"2021-10-29","current":10.876031,"twenty":10.49195,"median":13.754927,"eighty":15.481346,"marketCap":39577877564},{"date":"2021-11-05","current":10.789499,"twenty":10.509767,"median":13.754927,"eighty":15.481346,"marketCap":39262986445},{"date":"2021-11-12","current":10.642124,"twenty":10.559464,"median":13.754927,"eighty":15.481346,"marketCap":38726687507},{"date":"2021-11-19","current":10.311543,"twenty":10.577999,"median":13.754927,"eighty":15.481346,"marketCap":37523705028},{"date":"2021-11-26","current":10.387935,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37801694844},{"date":"2021-12-03","current":10.08372,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":36694655752},{"date":"2021-12-10","current":10.427821,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37946839969},{"date":"2021-12-17","current":10.694178,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38916114196},{"date":"2021-12-23","current":10.454862,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38045243444},{"date":"2021-12-31","current":10.575196,"twenty":10.608058,"median":13.754927,"eighty":15.481346,"marketCap":38483138907},{"date":"2022-01-07","current":11.238385,"twenty":10.618158,"median":13.752329,"eighty":15.481069,"marketCap":40896484126},{"date":"2022-01-14","current":11.033547,"twenty":10.630797,"median":13.752329,"eighty":15.481069,"marketCap":40151077805},{"date":"2022-01-21","current":10.710413,"twenty":10.645365,"median":13.752329,"eighty":15.481069,"marketCap":39221532000},{"date":"2022-01-28","current":10.987707,"twenty":10.657972,"median":13.752329,"eighty":15.481069,"marketCap":40236984000},{"date":"2022-02-04","current":11.322305,"twenty":10.684908,"median":13.752329,"eighty":15.481069,"marketCap":41462280000},{"date":"2022-02-11","current":11.313084,"twenty":10.695839,"median":13.752329,"eighty":15.481069,"marketCap":41428512000},{"date":"2022-02-18","current":11.252668,"twenty":10.711174,"median":13.752329,"eighty":15.481069,"marketCap":41207269901},{"date":"2022-02-25","current":11.437981,"twenty":10.72703,"median":13.752329,"eighty":15.481069,"marketCap":41885886958},{"date":"2022-03-04","current":11.435343,"twenty":10.739305,"median":13.752329,"eighty":15.481069,"marketCap":41876226928},{"date":"2022-03-11","current":11.457106,"twenty":10.748802,"median":13.752329,"eighty":15.481069,"marketCap":41955922170},{"date":"2022-03-18","current":11.891042,"twenty":10.778992,"median":13.752329,"eighty":15.481069,"marketCap":43544996986},{"date":"2022-03-25","current":12.381694,"twenty":10.800523,"median":13.752329,"eighty":15.481069,"marketCap":45341762433},{"date":"2022-04-01","current":12.216824,"twenty":10.823436,"median":13.752329,"eighty":15.481069,"marketCap":44738010603},{"date":"2022-04-08","current":12.113018,"twenty":10.838694,"median":13.752329,"eighty":15.481069,"marketCap":44357873517},{"date":"2022-04-14","current":12.072393,"twenty":10.855013,"median":13.752329,"eighty":15.481069,"marketCap":44209102114},{"date":"2022-04-22","current":10.52436,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41539649056},{"date":"2022-04-29","current":10.399729,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41047729002},{"date":"2022-05-06","current":10.43499,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41186906383},{"date":"2022-05-13","current":10.504297,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41460461925},{"date":"2022-05-20","current":10.228285,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":40371038976},{"date":"2022-05-27","current":10.811316,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":42672264985},{"date":"2022-06-03","current":10.590019,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":41798806938},{"date":"2022-06-10","current":10.216558,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":40324752667},{"date":"2022-06-17","current":9.768791,"twenty":10.859922,"median":13.752329,"eighty":15.481069,"marketCap":38557418557},{"date":"2022-06-24","current":10.060865,"twenty":10.842078,"median":13.754927,"eighty":15.481346,"marketCap":39710234876},{"date":"2022-07-01","current":10.330008,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40772540824},{"date":"2022-07-08","current":10.198454,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40253297110},{"date":"2022-07-15","current":9.42482,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":37199762974},{"date":"2022-07-22","current":10.415409,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":37120518073},{"date":"2022-07-29","current":10.567226,"twenty":10.809405,"median":13.754927,"eighty":15.481346,"marketCap":37661591985},{"date":"2022-08-05","current":10.584538,"twenty":10.79499,"median":13.754927,"eighty":15.481346,"marketCap":37723293396},{"date":"2022-08-12","current":11.423524,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40713438695},{"date":"2022-08-19","current":11.495437,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40969736864},{"date":"2022-08-26","current":11.109237,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":39593320773},{"date":"2022-09-02","current":10.83357,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38610844461},{"date":"2022-09-09","current":10.93012,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":38954948483},{"date":"2022-09-16","current":10.808933,"twenty":10.827751,"median":13.754927,"eighty":15.481346,"marketCap":38523038607},{"date":"2022-09-23","current":10.352818,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36897443742},{"date":"2022-09-30","current":10.201002,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36356369830},{"date":"2022-10-07","current":10.446039,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":37229682108},{"date":"2022-10-14","current":10.873522,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38753232332},{"date":"2022-10-21","current":12.306038,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":41299064330},{"date":"2022-10-28","current":12.706161,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42641875649},{"date":"2022-11-04","current":12.782973,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42899657926},{"date":"2022-11-11","current":12.6901,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42587975718},{"date":"2022-11-18","current":12.887717,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43251179214},{"date":"2022-11-25","current":13.191475,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44270590947},{"date":"2022-12-02","current":13.235468,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44418229888},{"date":"2022-12-09","current":12.963831,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43506618016},{"date":"2022-12-16","current":12.764818,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42838727570},{"date":"2022-12-23","current":13.231278,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44404169037},{"date":"2022-12-30","current":13.092317,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43937817462},{"date":"2023-01-06","current":13.537829,"twenty":10.803079,"median":13.739067,"eighty":15.481346,"marketCap":45432954671},{"date":"2023-01-13","current":13.541321,"twenty":10.803079,"median":13.726627,"eighty":15.481346,"marketCap":45444672048},{"date":"2023-01-20","current":12.941486,"twenty":10.803079,"median":13.713195,"eighty":15.481346,"marketCap":43431626808},{"date":"2023-01-27","current":15.415621,"twenty":10.803079,"median":13.710323,"eighty":15.473189,"marketCap":43811196000},{"date":"2023-02-03","current":14.925614,"twenty":10.803079,"median":13.710323,"eighty":15.425078,"marketCap":42418596000},{"date":"2023-02-10","current":15.251469,"twenty":10.803079,"median":13.710323,"eighty":15.387992,"marketCap":43344675000},{"date":"2023-02-17","current":15.169427,"twenty":10.803079,"median":13.710323,"eighty":15.321707,"marketCap":43111510838},{"date":"2023-02-24","current":15.135127,"twenty":10.803079,"median":13.710323,"eighty":15.285054,"marketCap":43014031244},{"date":"2023-03-03","current":14.993029,"twenty":10.803079,"median":13.710323,"eighty":15.254049,"marketCap":42610187212},{"date":"2023-03-10","current":14.347052,"twenty":10.803079,"median":13.710323,"eighty":15.201438,"marketCap":40774321529},{"date":"2023-03-17","current":13.477311,"twenty":10.803079,"median":13.69335,"eighty":15.161665,"marketCap":38302517543},{"date":"2023-03-24","current":13.467511,"twenty":10.803079,"median":13.685224,"eighty":15.136636,"marketCap":38274666230},{"date":"2023-03-31","current":13.998339,"twenty":10.80355,"median":13.681293,"eighty":15.128681,"marketCap":39783278992},{"date":"2023-04-06","current":13.908506,"twenty":10.80355,"median":13.681293,"eighty":15.12584,"marketCap":39527975294},{"date":"2023-04-14","current":14.076213,"twenty":10.803079,"median":13.680392,"eighty":15.11751,"marketCap":40004597556},{"date":"2023-04-21","current":14.792733,"twenty":10.803079,"median":13.680392,"eighty":15.079493,"marketCap":41404859041},{"date":"2023-04-28","current":14.874429,"twenty":10.803079,"median":13.680392,"eighty":15.057908,"marketCap":41633525841},{"date":"2023-05-05","current":14.78283,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":41377141854},{"date":"2023-05-12","current":15.085683,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":42224825847},{"date":"2023-05-19","current":15.129419,"twenty":10.803079,"median":13.680392,"eighty":15.023592,"marketCap":42347243427},{"date":"2023-05-26","current":14.33144,"twenty":10.803079,"median":13.680392,"eighty":15.004694,"marketCap":40113700043},{"date":"2023-06-02","current":14.135865,"twenty":10.803079,"median":13.680392,"eighty":14.989799,"marketCap":39566285584},{"date":"2023-06-09","current":14.433766,"twenty":10.803079,"median":13.680392,"eighty":14.976352,"marketCap":40400110984},{"date":"2023-06-16","current":14.521238,"twenty":10.803079,"median":13.680392,"eighty":14.951073,"marketCap":40644946143},{"date":"2023-06-23","current":14.442018,"twenty":10.802609,"median":13.679176,"eighty":14.937295,"marketCap":40423208640},{"date":"2023-06-30","current":14.110283,"twenty":10.802138,"median":13.67796,"eighty":14.923963,"marketCap":39494682849},{"date":"2023-07-07","current":14.103682,"twenty":10.802138,"median":13.67796,"eighty":14.902147,"marketCap":39476204724},{"date":"2023-07-14","current":13.8817,"twenty":10.802138,"median":13.67796,"eighty":14.88186,"marketCap":38854877764},{"date":"2023-07-21","current":17.793758,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":39751256410},{"date":"2023-07-28","current":17.920835,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":40035144897},{"date":"2023-08-04","current":17.360264,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38782830363},{"date":"2023-08-11","current":17.108161,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38219632236},{"date":"2023-08-18","current":16.746404,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37411465818},{"date":"2023-08-25","current":16.585509,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37052026363},{"date":"2023-09-01","current":16.522995,"twenty":10.801667,"median":13.67796,"eighty":14.873078,"marketCap":36912371543},{"date":"2023-09-08","current":16.465606,"twenty":10.801655,"median":13.67796,"eighty":14.866536,"marketCap":36784163839},{"date":"2023-09-15","current":17.00773,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37995268754},{"date":"2023-09-22","current":17.279304,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38601965924},{"date":"2023-09-29","current":17.177848,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38375313019},{"date":"2023-10-06","current":16.79457,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37519068712},{"date":"2023-10-13","current":16.471755,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":36797900379},{"date":"2023-10-20","current":17.144599,"twenty":10.801644,"median":13.679176,"eighty":14.873618,"marketCap":37443805177},{"date":"2023-10-27","current":17.19898,"twenty":10.801609,"median":13.685224,"eighty":14.88,"marketCap":37562572889},{"date":"2023-11-03","current":17.668538,"twenty":10.801609,"median":13.697169,"eighty":14.898661,"marketCap":38588086401},{"date":"2023-11-10","current":17.630889,"twenty":10.801609,"median":13.710323,"eighty":14.924298,"marketCap":38505862601},{"date":"2023-11-17","current":17.955083,"twenty":10.801609,"median":13.725748,"eighty":14.938957,"marketCap":39213900883},{"date":"2023-11-24","current":18.566867,"twenty":10.801609,"median":13.726627,"eighty":14.949746,"marketCap":40550037642},{"date":"2023-12-01","current":18.888969,"twenty":10.801609,"median":13.726627,"eighty":14.975986,"marketCap":41253507936},{"date":"2023-12-08","current":19.023875,"twenty":10.801621,"median":13.734749,"eighty":14.988028,"marketCap":41548143221},{"date":"2023-12-15","current":19.113813,"twenty":10.801621,"median":13.752329,"eighty":15.004767,"marketCap":41744566745},{"date":"2023-12-22","current":19.406632,"twenty":10.801621,"median":13.769002,"eighty":15.025749,"marketCap":42384085194},{"date":"2023-12-29","current":19.799848,"twenty":10.801609,"median":13.777841,"eighty":15.03089,"marketCap":43242867111},{"date":"2024-01-05","current":20.135545,"twenty":10.801485,"median":13.799024,"eighty":15.051674,"marketCap":43976029332},{"date":"2024-01-12","current":20.379212,"twenty":10.801485,"median":13.829705,"eighty":15.068024,"marketCap":44508200042},{"date":"2024-01-19","current":20.743146,"twenty":10.801362,"median":13.837698,"eighty":15.085683,"marketCap":45303030114},{"date":"2024-01-26","current":22.101128,"twenty":10.801485,"median":13.847566,"eighty":15.115092,"marketCap":48268864000},{"date":"2024-02-02","current":21.657549,"twenty":10.801485,"median":13.873513,"eighty":15.12322,"marketCap":48382964000},{"date":"2024-02-09","current":22.340404,"twenty":10.801485,"median":13.88623,"eighty":15.127586,"marketCap":48791442000},{"date":"2024-02-16","current":22.977629,"twenty":10.801485,"median":13.893408,"eighty":15.135253,"marketCap":50183142352},{"date":"2024-02-23","current":17.029313,"twenty":10.801485,"median":13.909533,"eighty":15.147513,"marketCap":50934675121},{"date":"2024-03-01","current":16.926662,"twenty":10.801609,"median":13.91803,"eighty":15.163538,"marketCap":50627646490},{"date":"2024-03-08","current":16.807158,"twenty":10.801609,"median":13.935848,"eighty":15.20413,"marketCap":50270210173},{"date":"2024-03-15","current":16.9619,"twenty":10.801609,"median":13.960163,"eighty":15.257918,"marketCap":50733044378},{"date":"2024-03-22","current":17.32271,"twenty":10.801609,"median":13.962987,"eighty":15.287072,"marketCap":51812227103},{"date":"2024-03-28","current":17.529544,"twenty":10.801609,"median":13.962987,"eighty":15.322938,"marketCap":52430866882},{"date":"2024-04-05","current":17.500628,"twenty":10.801485,"median":13.96251,"eighty":15.395212,"marketCap":52344377840},{"date":"2024-04-12","current":16.880255,"twenty":10.801485,"median":13.96251,"eighty":15.441478,"marketCap":50488844096},{"date":"2024-04-19","current":15.350363,"twenty":10.801485,"median":13.963913,"eighty":15.472039,"marketCap":48184789544},{"date":"2024-04-26","current":15.610798,"twenty":10.801609,"median":13.980957,"eighty":15.491867,"marketCap":49002295954},{"date":"2024-05-03","current":15.63852,"twenty":10.801609,"median":13.987875,"eighty":15.52509,"marketCap":49089313443},{"date":"2024-05-10","current":16.006923,"twenty":10.801609,"median":13.998339,"eighty":15.571405,"marketCap":50245730072},{"date":"2024-05-17","current":15.992332,"twenty":10.801609,"median":13.998339,"eighty":15.588576,"marketCap":50199931394},{"date":"2024-05-24","current":15.483134,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48601557518},{"date":"2024-05-31","current":15.501372,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48658805866},{"date":"2024-06-07","current":15.298568,"twenty":10.801609,"median":13.998339,"eighty":15.608357,"marketCap":48022204236},{"date":"2024-06-14","current":15.105977,"twenty":10.801485,"median":13.991325,"eighty":15.608845,"marketCap":47417661681},{"date":"2024-06-21","current":15.463437,"twenty":10.801362,"median":13.984312,"eighty":15.609333,"marketCap":48539729302},{"date":"2024-06-28","current":15.097223,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47390182474},{"date":"2024-07-05","current":14.859402,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":46643664016},{"date":"2024-07-12","current":15.243125,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47848169258},{"date":"2024-07-15","current":15.436445,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":48455001747},{"date":"2024-08-02","current":13.108994,"twenty":10.781208,"median":13.950547,"eighty":15.629747,"marketCap":48332860579},{"date":"2024-08-09","current":13.08612,"twenty":10.781208,"median":13.923001,"eighty":15.629747,"marketCap":48248525949},{"date":"2024-08-16","current":13.379767,"twenty":10.781208,"median":13.912233,"eighty":15.629747,"marketCap":49331200260},{"date":"2024-08-23","current":13.46817,"twenty":10.781208,"median":13.894078,"eighty":15.629747,"marketCap":49657142211},{"date":"2024-08-30","current":13.991788,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":51587721457},{"date":"2024-09-06","current":14.333036,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":52845902972},{"date":"2024-09-13","current":14.47275,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53361028013},{"date":"2024-09-20","current":14.687266,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":54151950089},{"date":"2024-09-27","current":14.592681,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53803214995},{"date":"2024-10-04","current":14.422675,"twenty":10.781208,"median":13.88939,"eighty":15.629747,"marketCap":53176403552},{"date":"2024-10-11","current":14.416493,"twenty":10.781208,"median":13.908266,"eighty":15.629747,"marketCap":53153610408},{"date":"2024-10-18","current":13.233362,"twenty":10.781208,"median":13.914115,"eighty":15.629747,"marketCap":60119161781},{"date":"2024-10-25","current":12.813604,"twenty":10.781208,"median":13.908506,"eighty":15.629747,"marketCap":58212202492},{"date":"2024-10-31","current":12.497286,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":56775172456},{"date":"2024-11-08","current":12.606723,"twenty":10.780089,"median":13.83908,"eighty":15.630486,"marketCap":57272343985},{"date":"2024-11-15","current":12.818601,"twenty":10.780089,"median":13.826897,"eighty":15.630486,"marketCap":58234904388},{"date":"2024-11-22","current":13.032977,"twenty":10.780089,"median":13.788413,"eighty":15.630486,"marketCap":59208815740},{"date":"2024-11-29","current":13.294326,"twenty":10.780089,"median":13.771672,"eighty":15.630486,"marketCap":60396124916},{"date":"2024-12-06","current":13.155407,"twenty":10.780089,"median":13.735069,"eighty":15.630486,"marketCap":59765012199},{"date":"2024-12-13","current":12.186966,"twenty":10.780089,"median":13.695773,"eighty":15.630486,"marketCap":55365384696},{"date":"2024-12-20","current":11.878644,"twenty":10.780089,"median":13.682934,"eighty":15.630486,"marketCap":53964677694},{"date":"2024-12-27","current":12.17947,"twenty":10.780089,"median":13.653308,"eighty":15.630486,"marketCap":55331331851},{"date":"2025-01-03","current":12.037552,"twenty":10.780089,"median":13.623536,"eighty":15.630486,"marketCap":54686597997},{"date":"2025-01-10","current":12.131498,"twenty":10.77897,"median":13.60667,"eighty":15.631225,"marketCap":55113393647},{"date":"2025-01-17","current":12.111509,"twenty":10.77897,"median":13.554919,"eighty":15.631225,"marketCap":55022586062},{"date":"2025-01-24","current":10.947423,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54726166000},{"date":"2025-01-31","current":11.291017,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56443794000},{"date":"2025-02-07","current":11.22529,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56115224000},{"date":"2025-02-14","current":11.015416,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":55066066000},{"date":"2025-02-21","current":10.941292,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54695520641},{"date":"2025-02-28","current":11.555844,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":57767665827},{"date":"2025-03-07","current":11.61163,"twenty":10.777596,"median":13.539575,"eighty":15.631954,"marketCap":58046539523},{"date":"2025-03-14","current":11.608002,"twenty":10.788512,"median":13.539575,"eighty":15.631954,"marketCap":58028401397},{"date":"2025-03-21","current":11.771278,"twenty":10.807164,"median":13.539575,"eighty":15.631954,"marketCap":58844617092},{"date":"2025-03-28","current":11.91369,"twenty":10.823436,"median":13.539575,"eighty":15.631954,"marketCap":59556538559},{"date":"2025-04-04","current":11.932739,"twenty":10.834008,"median":13.539575,"eighty":15.631954,"marketCap":59651763724},{"date":"2025-04-11","current":11.119535,"twenty":10.848219,"median":13.537829,"eighty":15.631225,"marketCap":55586556108},{"date":"2025-04-17","current":13.393605,"twenty":10.873522,"median":13.537829,"eighty":15.631225,"marketCap":57204087089},{"date":"2025-04-25","current":13.813747,"twenty":10.886107,"median":13.574683,"eighty":15.631954,"marketCap":58998511874},{"date":"2025-05-02","current":13.869447,"twenty":10.922435,"median":13.607323,"eighty":15.631954,"marketCap":59236409099},{"date":"2025-05-09","current":14.366509,"twenty":10.940922,"median":13.634726,"eighty":15.631954,"marketCap":61359358624}],"updateTime":1747065206142}}}