US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelers

249.59

-6.2700-2.45%

Pre-market: 251.652.06+0.83%07:20 EDT

Volume:1.86M

Turnover:469.99M

Market Cap:56.55B

PE:13.58

High:258.39

Open:256.12

Low:247.81

Close:255.86

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

Travelers Sees Limited Impact from Tariffs -- Market Talk

Travelers Stock Climbs on Earnings Beat Despite Massive Losses From California Wildfires -- Barrons.com

Pre-Markets Open in The Red

Travelers Companies Inc reports results for the quarter ended March 31 - Earnings Summary

Travelers Shares up 2.5% After Q1 Profit Beat

THOMSON REUTERS

Sector Update: Financial Stocks Lean Lower Premarket Wednesday

MT Newswires Live

Travelers Tops Q1 Estimates On Strong Premium Growth, Profit Hit By Wildfire Losses

Insurer Travelers beats profit estimates despite $2 billion wildfire hit

Travelers takes a hit from California wildfires, but still surprises with profit upside

Travelers 1Q Profit Declines as California Wildfires Weigh Down Results

Travelers' Stock Up As Insurer Posts A Profit Despite Hit From California Wildfires -- MarketWatch

Travelers Q1 Core Income, Revenue Increase

MT Newswires Live

Travelers Raises Quarterly Dividend by 4.8% to $1.10

Travelers: Property and Casualty Insurance Market Conditions Expected to Remain Competitive During Remainder of 2025 for New Business

THOMSON REUTERS

Travelers: Expects Retention Levels Will Remain Strong by Historical Standards During Remainder of 2025 - SEC Filing

THOMSON REUTERS

Earnings Flash (TRV) Travelers Posts Q1 Core EPS $1.91, vs. FactSet Est of $0.79

MT Newswires Live

BRIEF-Travelers Q1 Total Revenue $11.81 Billion Versus Ibes Estimate $10.83 Billion

Insurer Travelers' profit falls as LA wildfires drive $2 billion hit

Travelers Q1 Catastrophe Losses of $2.27 Bln Pre-Tax, With $1.73 Bln in California Wildfires Losses

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","market":"US","secType":"STK","nameCN":"Travelers","latestPrice":249.59,"timestamp":1745265600000,"preClose":255.86,"halted":0,"volume":1864357,"hourTrading":{"tag":"盘前","latestPrice":251.65,"preClose":249.59,"latestTime":"07:20 EDT","volume":68,"amount":17032.5992,"timestamp":1745320857483},"delay":0,"floatShares":225366951,"shares":226568786,"eps":18.377968,"marketStatus":"Pre-Mkt","change":-6.27,"latestTime":"04-22 07:25:51 EDT","open":256.12,"high":258.392,"low":247.81,"amount":469993586.4294,"amplitude":0.041359,"askPrice":262.3,"askSize":10,"bidPrice":246,"bidSize":41,"shortable":3,"etf":0,"ttmEps":18.377968,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":249.59,"dividendRate":0.016828,"preHourTrading":{"tag":"盘前","latestPrice":251.65,"preClose":249.59,"latestTime":"07:20 EDT","volume":68,"amount":17032.5992,"timestamp":1745320857483},"postHourTrading":{"tag":"盘后","latestPrice":249.59,"preClose":249.59,"latestTime":"19:56 EDT","volume":72829,"amount":18177374.69,"timestamp":1745279781932},"volumeRatio":1.218316848359494,"impliedVol":0.2876,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","floatShares":225366951,"roa":"2.69%","roe":"16.05%","lyrEps":21.758771,"volumeRatio":1.218316848359494,"shares":226568786,"dividePrice":4.2,"high":258.392,"amplitude":0.041359,"preClose":255.86,"low":247.81,"week52Low":200.21,"pbRate":"2.01","psRate":"1.20","week52High":269.555,"institutionHeld":0.7046,"latestPrice":249.59,"committee":0.607843,"eps":18.377968,"divideRate":0.016828,"volume":1864357,"delay":0,"ttmEps":18.377968,"open":256.12,"prevYearClose":240.89,"prevWeekClose":255.86,"prevMonthClose":264.46,"prevQuarterClose":264.46,"fiveDayClose":245.13,"twentyDayClose":256.7,"sixtyDayClose":241.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","NEM","FRGE","03888","JBHT","CFG","APA","XOM","NOVA","LYFT","OST","GD","AREC","ALV","NVIW.SI","TRV","CYD","GO","CLIK","RGLD","HTZ","MPC","BLUE","ICAD","FANG","DVN","ABT","TGL","HWC","KKR","SIVBQ","NVDY","PLD","CALM","URGN","OMC","SNVD.UK","CVX","MOV","NEE"],"gpt_icon":1},{"id":"2527408512","title":"Travelers Sees Limited Impact from Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408512?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:01","pubTimestamp":1744815660,"startTime":"0","endTime":"0","summary":"1101 ET - Travelers says the direct impact from tariffs enacted by the Trump administration should be pretty manageable. CEO Alan Schnitzer on an analyst call says the impact is \"just a fraction of auto and property losses that are physical damage related and only a fraction of those are for materials that would be impacted by tariffs.\" He adds that the most significant affect for the company is likely to be one-time impacts of physical damage repair costs, which most notably affects private passenger auto. \"From there, the impacts diminish pretty significantly.\" Shares rise 3.9% to $259.47 following a 1Q earnings beat despite losses from California wildfires. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4533","IE00B1BXHZ80.USD","TRV","BK4585","BK4107","BK4588"],"gpt_icon":0},{"id":"2527247738","title":"Travelers Stock Climbs on Earnings Beat Despite Massive Losses From California Wildfires -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247738?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:58","pubTimestamp":1744815480,"startTime":"0","endTime":"0","summary":"Travelers stock climbed Wednesday after first-quarter earnings handily topped estimates, even as the insurance company incurred a substantial loss due to the California wildfires.Travelers reported earnings of $1.91 a share in the quarter, surpassing analysts' calls for 79 cents, according to FactSet. Net written premiums of $10.5 billion were just shy of the $10.8 billion Wall Street was anticipating.CEO Alan Schnitzer lauded the company's \"substantial profit\" in the quarter despite the deadly wildfires that tore through the Los Angeles area earlier this year. The fires, which claimed the lives of 30 people, were the costliest U.S. disaster to date, with total damage and economic loss estimated at $275 billion.Travelers said catastrophe losses widened to $2.27 billion from the $712 million reported a year earlier, driven primarily by the fires \"as well as severe wind and hail storms in multiple states.\". There also is the matter of macro uncertainty, including fears that President Don","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2528922271","title":"Pre-Markets Open in The Red","url":"https://stock-news.laohu8.com/highlight/detail?id=2528922271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528922271?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:54","pubTimestamp":1744815240,"startTime":"0","endTime":"0","summary":"Pre-market futures are still in the red at this hour, but threaten to break out into positive territory compared with where we were overnight. We’re also bifurcated presently: -40 points, roughly, on both the Dow and S&P 500, but -260 points on he tech-heavy Nasdaq.A report that NVIDIA NVDA will take a $5.5 charge on its H20 AI chips that were believed to be headed to China. The ongoing trade war between the U.S. and China has snuffed this out — news reports refer to this as being “curbed” — and sent NVIDIA shares down -6% in pre-market trading. AMD AMD is doing even worse, Broadcom AVGO a bit better — but still all down.U.S. Bank USB keeps the train of big banks reporting earnings this week, notching slight beats on both top and bottom lines: earnings of $1.03 per share on $6.96 billion in revenues outpaced expectations by +4% and +0.6%, respectively. Shares are up +1.4% in today’s pre-market, but still have a long climb back from -17% y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-markets-open-red-145400888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","BK4504","LU0472753341.HKD","LU1951198990.SGD","LU0683600562.USD","NVD3.UK","LU2242652126.USD","NVDY","LU2265009873.SGD","NVD2.UK","LU2347655156.SGD","ALV","BK4141","LU0965509010.AUD","LU0787776722.HKD","NVDD","SNVD.UK","LU1804176565.USD","ABT","NVDS","SG9999001440.SGD","NVDA","NVDS.UK","LU0823434583.USD","IE00BK4W5M84.HKD","LU2361044865.SGD","LU2213496289.HKD","LU0689472784.USD","2NVD.UK","LU1868836757.USD","NVDU","LU1803068979.SGD","LU1791710582.SGD","LU1303367103.USD","3NVD.UK","LU0266013472.USD","LU2237957902.USD","NVIW.SI","GFS","USB","LU0823421333.USD","LU0048584097.USD","BK4082","TRV","LU1366333091.USD"],"gpt_icon":1},{"id":"2527248294","title":"Travelers Companies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810317,"startTime":"0","endTime":"0","summary":"Travelers Companies Inc reports results for the quarter ended March 31 - Earnings SummaryTravelers Companies Inc TRV.N reported quarterly adjusted earnings of $1.91 per share for the quarter ended Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU10M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2527248230","title":"Travelers Shares up 2.5% After Q1 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248230?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810289,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU11K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","TRV","IE00BKVL7J92.USD","BK4533","IE00B1BXHZ80.USD","BK4107","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2527210473","title":"Sector Update: Financial Stocks Lean Lower Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:19","pubTimestamp":1744809587,"startTime":"0","endTime":"0","summary":"Financial stocks leaned lower premarket Wednesday as the Financial Select Sector SPDR Fund (XLF) slightly declined by 0.3% recently.The Direxion Daily Financial Bull 3X Shares (FAS) was down 1.2% and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","FAZ","LU2237438978.USD","BK4585","CBSH","BK4559","BK4588","IE00BFXG1179.USD","USB","IE00BZ1G4Q59.USD","BK4211","FAS","IE00BKVL7J92.USD","BK4533","IE00B1BXHZ80.USD","XLF","LU0170899867.USD","BK4107","BK4207","TRV"],"gpt_icon":0},{"id":"2527103832","title":"Travelers Tops Q1 Estimates On Strong Premium Growth, Profit Hit By Wildfire Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103832","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103832?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:14","pubTimestamp":1744809269,"startTime":"0","endTime":"0","summary":"Travelers Companies, Inc. (TRV) reports higher sales in Q1, beating analyst estimates and increasing dividend. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44837851/travelers-tops-q1-estimates-on-strong-premium-growth-profit-hit-by-wildfire-losses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4585","IE00B1BXHZ80.USD","TRV","IE00BZ1G4Q59.USD","BK4107","KBWP","BK4588","BK4533","IAK"],"gpt_icon":0},{"id":"2527215449","title":"Insurer Travelers beats profit estimates despite $2 billion wildfire hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215449?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:14","pubTimestamp":1744805685,"startTime":"0","endTime":"0","summary":"UPDATE 1-Insurer Travelers beats profit estimates despite $2 billion wildfire hit Recasts paragraph 1 with estimates, adds shares in paragraph 2April 16 (Reuters) - Insurance bellwether Travelers' TRV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","IE00BZ1G4Q59.USD","TRV","IE00BKVL7J92.USD","BK4588","BK4585","IE00B1BXHZ80.USD","BK4533"],"gpt_icon":0},{"id":"2527153992","title":"Travelers takes a hit from California wildfires, but still surprises with profit upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153992?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:03","pubTimestamp":1744804980,"startTime":"0","endTime":"0","summary":"An underwriting gain and higher investment income offset high catastrophe losses. Travelers Cos. Inc.'s stock rose 2% early Wednesday, after the property and casualty insurer's fiscal first-quarter earnings swept past estimates as an underwriting gain and higher investment income weighed against a rise in catastrophe losses.\"We are pleased to report a substantial profit for the quarter despite the devastating January California wildfires,\" Alan Schnitzer, chairman and chief executive, said in prepared remarks.Adjusted income fell to $443 million from $1.096 billion a year ago, weighed by an increase in catastrophe losses stemming from the California wildfires. Catastrophe losses came to $2.266 billion pre-tax after losses of $712 million a year ago.Revenue rose 5% to $11.810 billion, while FactSet was expecting $10.841 billion. Net written premiums rose 3% to $10.515 billion, while FactSet was expecting $10.710 billion.The underlying combined ratio improved 2.9 points to 84.8%, while F","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4107","IE00BKVL7J92.USD","TRV","IE00BZ1G4Q59.USD","BK4533","IE00B1BXHZ80.USD","BK4588"],"gpt_icon":0},{"id":"2527970902","title":"Travelers 1Q Profit Declines as California Wildfires Weigh Down Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970902","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970902?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:31","pubTimestamp":1744803060,"startTime":"0","endTime":"0","summary":"Travelers posted a sharply lower profit in its latest quarter as catastrophe losses including those from wildfires in California weighed on core earnings.The property-and-casualty insurer reported first-quarter net income of $395 million, or $1.70 a share, a sharp decline from $1.12 billion, or $4.80 a share, in the prior-year period.Travelers said the decline in net income was driven by lower core income and net realized investment losses compared with net realized investment gains a year earlier.Excluding nonrecurring items, core earnings came in at $1.91 a share compared to $4.69 a share in the year-ago period. Analysts polled by FactSet expected 79 cents a share.Travelers said core income decreased primarily due to higher catastrophe losses, though the figure was partially offset by a higher underlying underwriting gain, among other factors.Chief Executive Alan Schnitzer said strong net favorable prior-year reserve development and higher investment income more than offset losses fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Travelers 1Q Profit Declines as California Wildfires Weigh Down Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4107","BK4588","TRV","BK4585"],"gpt_icon":0},{"id":"2527329251","title":"Travelers' Stock Up As Insurer Posts A Profit Despite Hit From California Wildfires -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2527329251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527329251?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:13","pubTimestamp":1744801980,"startTime":"0","endTime":"0","summary":"The Travelers Cos. Inc.'s stock rose 4.6% early Wednesday, after the property & casualty insurer's fiscal first-quarter earnings swept past estimates as an underwriting gain and higher investment income weighed against a rise in catastrophe losses.New York-based Travelers  had per-share earnings of $1.70 for the quarter, down from $4.80 a year ago. Adjusted for one-time items, it had EPS of $1.91, well ahead of the 79-cent FactSet consensus.Adjusted income was weighed down by an increase in catastrophe losses stemming mostly from the January California wildfires. Catastrophe losses came to $2.266 billion pre-tax.Revenue rose 5% to $11.810 billion, while FactSet was expecting $10.841 billion. Net written premiums rose 3% to $10.515 billion.\"We are pleased to report a substantial profit for the quarter despite the devastating January California wildfires,\" said Alan Schnitzer, Chairman and Chief Executive Officer.The stock has gained 11.9% in the last 12 months, while the Dow Jones Indus","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","DOG","BK4533","BK4588","SDOW","TRV","IE00BZ1G4Q59.USD","UDOW","DXD","DJX","BK4585","IE00BKVL7J92.USD","BK4107","DDM",".DJI"],"gpt_icon":0},{"id":"2527923772","title":"Travelers Q1 Core Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527923772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527923772?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:12","pubTimestamp":1744801956,"startTime":"0","endTime":"0","summary":"Travelers  reported Q1 core income Wednesday of $1.91 per diluted share, down from $4.69 a year earlier.Analysts polled by FactSet expected $0.79.Total revenue for the quarter ended March 31 was $11.81 billion, up from $11.23 billion a year earlier.Analysts surveyed by FactSet expected $10.84 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRV"],"gpt_icon":0},{"id":"2527294003","title":"Travelers Raises Quarterly Dividend by 4.8% to $1.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294003","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294003?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:09","pubTimestamp":1744801740,"startTime":"0","endTime":"0","summary":"Travelers' board has raised the insurer's quarterly dividend by 4.8%, to $1.10 from $1.05.The new payout, equal to $4.40 a year, represents an annual yield of about 1.76%, based on Tuesday's closing price of $249.66, up from 1.68%.The New York company on Wednesday said the increased dividend is payable June 30 to shareholders of record June 10.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","TRV","BK4533","BK4107","BK4585","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2527929476","title":"Travelers: Property and Casualty Insurance Market Conditions Expected to Remain Competitive During Remainder of 2025 for New Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929476?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:07","pubTimestamp":1744801667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU118:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","TRV","BK4107","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","BK4585","BK4533"],"gpt_icon":0},{"id":"2527294220","title":"Travelers: Expects Retention Levels Will Remain Strong by Historical Standards During Remainder of 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294220?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:07","pubTimestamp":1744801667,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","IE00BKVL7J92.USD","BK4533","BK4107","IE00BZ1G4Q59.USD","TRV","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2527944792","title":"Earnings Flash (TRV) Travelers Posts Q1 Core EPS $1.91, vs. FactSet Est of $0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:06","pubTimestamp":1744801564,"startTime":"0","endTime":"0","summary":"Earnings Flash (TRV) Travelers Posts Q1 Core EPS $1.91, vs. FactSet Est of $0.79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRV"],"gpt_icon":0},{"id":"2527177240","title":"BRIEF-Travelers Q1 Total Revenue $11.81 Billion Versus Ibes Estimate $10.83 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527177240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527177240?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:57","pubTimestamp":1744801031,"startTime":"0","endTime":"0","summary":"BRIEF-Travelers Q1 Total Revenue $11.81 Billion Versus Ibes Estimate $10.83 BillionApril 16  - Travelers Companies Inc TRV.N:TRAVELERS Q1 CORE EPS $1.91 VERSUS IBES ESTIMATE $0.78TRAVELERS Q1 CATASTROPHE LOSSES OF $2.27 BILLION PRE-TAX, WITH $1.73 BILLION IN CALIFORNIA WILDFIRES LOSSESTRAVELERS Q1 TOTAL REVENUE $11.81 BILLION VERSUS IBES ESTIMATE $10.83 BILLIONTRAVELERS Q1 NET WRITTEN PREMIUMS $10.52 BILLION VERSUS IBES ESTIMATE $10.82 BILLIONTRAVELERS Q1 UNDERLYING COMBINED RATIO 84.8%TRAVELERS: 5% INCREASE IN REGULAR QUARTERLY CASH DIVIDEND TO $1.10 PER SHAREFurther company coverage: TRV.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nP8N3K10U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2527291016","title":"Insurer Travelers' profit falls as LA wildfires drive $2 billion hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291016","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291016?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:57","pubTimestamp":1744801029,"startTime":"0","endTime":"0","summary":"Insurer Travelers' profit falls as LA wildfires drive $2 billion hitApril 16 (Reuters) - Travelers' TRV.N profit plunged 60% in the first quarter as its exposure to the Los Angeles wildfires led to a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","TRV","IE00BKVL7J92.USD","BK4107","BK4588","IE00BZ1G4Q59.USD","BK4585","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2527916022","title":"Travelers Q1 Catastrophe Losses of $2.27 Bln Pre-Tax, With $1.73 Bln in California Wildfires Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916022?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:57","pubTimestamp":1744801021,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nP8N3K10U6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","TRV","IE00BKVL7J92.USD","BK4533","IE00B1BXHZ80.USD","BK4107","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"TRV","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-16","symbol":"TRV","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-03-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"TRV","fiscalQuarterEnding":"2024/12","expectedEps":6.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":9.15},{"date":"2024-12-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.61,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.61,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.28,"hold":0.56,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRV","date":"2025-04-17","current":13.393605,"percent":0.486179,"low":9.353008,"twenty":10.873522,"median":13.537829,"eighty":15.631225,"high":22.977629,"avg":13.605934,"sd":2.680502,"marketCap":57204087089},"quantilePoints":[{"date":"2020-04-24","current":10.507382,"twenty":9.226377,"median":11.019041,"eighty":14.76933,"marketCap":25490908683},{"date":"2020-05-01","current":10.010256,"twenty":9.233411,"median":11.0335,"eighty":14.76933,"marketCap":24284881759},{"date":"2020-05-08","current":10.144699,"twenty":9.244659,"median":11.0335,"eighty":14.76933,"marketCap":24611039984},{"date":"2020-05-15","current":9.412038,"twenty":9.257257,"median":11.0335,"eighty":14.76933,"marketCap":22833604078},{"date":"2020-05-22","current":10.432344,"twenty":9.268702,"median":11.0335,"eighty":14.76933,"marketCap":25308866883},{"date":"2020-05-29","current":11.149372,"twenty":9.271418,"median":11.044313,"eighty":14.76933,"marketCap":27048377414},{"date":"2020-06-05","current":12.960702,"twenty":9.278787,"median":11.137868,"eighty":14.76933,"marketCap":31442664191},{"date":"2020-06-12","current":11.811164,"twenty":9.287763,"median":11.182909,"eighty":14.76933,"marketCap":28653884953},{"date":"2020-06-19","current":12.147793,"twenty":9.298368,"median":11.232858,"eighty":14.76933,"marketCap":29470544694},{"date":"2020-06-26","current":11.568334,"twenty":9.30342,"median":11.286313,"eighty":14.76933,"marketCap":28064777463},{"date":"2020-07-02","current":11.720494,"twenty":9.309905,"median":11.315669,"eighty":14.76933,"marketCap":28433917779},{"date":"2020-07-10","current":11.864316,"twenty":9.31812,"median":11.370135,"eighty":14.76933,"marketCap":28782831228},{"date":"2020-07-17","current":12.418763,"twenty":9.324771,"median":11.544885,"eighty":14.76933,"marketCap":30127917860},{"date":"2020-07-24","current":16.373675,"twenty":9.331272,"median":11.721536,"eighty":14.774724,"marketCap":29947452060},{"date":"2020-07-31","current":15.83933,"twenty":9.337181,"median":11.803348,"eighty":14.783436,"marketCap":28970134129},{"date":"2020-08-07","current":16.246318,"twenty":9.344804,"median":11.935185,"eighty":14.8043,"marketCap":29714516180},{"date":"2020-08-14","current":16.417973,"twenty":9.353018,"median":12.080933,"eighty":14.831541,"marketCap":30028473236},{"date":"2020-08-21","current":15.480792,"twenty":9.359584,"median":12.108168,"eighty":14.859236,"marketCap":28314368988},{"date":"2020-08-28","current":16.042824,"twenty":9.369846,"median":12.153542,"eighty":14.886463,"marketCap":29342325154},{"date":"2020-09-04","current":16.136957,"twenty":9.374118,"median":12.201692,"eighty":14.920007,"marketCap":29514495153},{"date":"2020-09-11","current":15.69813,"twenty":9.37604,"median":12.32037,"eighty":14.940492,"marketCap":28711879131},{"date":"2020-09-18","current":15.450337,"twenty":9.381034,"median":12.386588,"eighty":14.991395,"marketCap":28258666930},{"date":"2020-09-25","current":14.965827,"twenty":9.386336,"median":12.41772,"eighty":15.024522,"marketCap":27372497821},{"date":"2020-10-02","current":15.03089,"twenty":9.397627,"median":12.429539,"eighty":15.035926,"marketCap":27491497672},{"date":"2020-10-09","current":16.034518,"twenty":9.402438,"median":12.44914,"eighty":15.118144,"marketCap":29327133684},{"date":"2020-10-16","current":15.687055,"twenty":9.415271,"median":12.48938,"eighty":15.151392,"marketCap":28691623837},{"date":"2020-10-23","current":14.119161,"twenty":9.423194,"median":12.528785,"eighty":15.154036,"marketCap":31909304623},{"date":"2020-10-30","current":13.529602,"twenty":9.425231,"median":12.550847,"eighty":15.154036,"marketCap":30576900540},{"date":"2020-11-06","current":14.234607,"twenty":9.425231,"median":12.585165,"eighty":15.154036,"marketCap":32170212647},{"date":"2020-11-13","current":15.089805,"twenty":9.427188,"median":12.62244,"eighty":15.169256,"marketCap":34102958493},{"date":"2020-11-20","current":15.080838,"twenty":9.429339,"median":12.647201,"eighty":15.196271,"marketCap":34082693792},{"date":"2020-11-27","current":15.068509,"twenty":9.429339,"median":12.700253,"eighty":15.242261,"marketCap":34054829828},{"date":"2020-12-04","current":15.261292,"twenty":9.432387,"median":12.771173,"eighty":15.248064,"marketCap":34490520897},{"date":"2020-12-11","current":15.125671,"twenty":9.435242,"median":12.815447,"eighty":15.258593,"marketCap":34184017296},{"date":"2020-12-18","current":15.563918,"twenty":9.440557,"median":12.900807,"eighty":15.284382,"marketCap":35174454552},{"date":"2020-12-24","current":15.522447,"twenty":9.444863,"median":12.973578,"eighty":15.323685,"marketCap":35080730310},{"date":"2020-12-31","current":15.733164,"twenty":9.444863,"median":13.013056,"eighty":15.386288,"marketCap":35556950781},{"date":"2021-01-08","current":15.652464,"twenty":9.452385,"median":13.036357,"eighty":15.417584,"marketCap":35374568473},{"date":"2021-01-15","current":16.054844,"twenty":9.459234,"median":13.06708,"eighty":15.472039,"marketCap":36283946925},{"date":"2021-01-22","current":13.648504,"twenty":9.466833,"median":13.087553,"eighty":15.481069,"marketCap":36810016000},{"date":"2021-01-29","current":12.755699,"twenty":9.471986,"median":13.099624,"eighty":15.481069,"marketCap":34402120000},{"date":"2021-02-05","current":13.554919,"twenty":9.477241,"median":13.109999,"eighty":15.481069,"marketCap":36557616000},{"date":"2021-02-12","current":13.649688,"twenty":9.48558,"median":13.137992,"eighty":15.481069,"marketCap":36813207255},{"date":"2021-02-19","current":13.645012,"twenty":9.496406,"median":13.161511,"eighty":15.481069,"marketCap":36800596538},{"date":"2021-02-26","current":13.60667,"twenty":9.509799,"median":13.212014,"eighty":15.481069,"marketCap":36697188652},{"date":"2021-03-05","current":14.248194,"twenty":9.52108,"median":13.250981,"eighty":15.481346,"marketCap":38427379127},{"date":"2021-03-12","current":14.707361,"twenty":9.551605,"median":13.286254,"eighty":15.481346,"marketCap":39665751610},{"date":"2021-03-19","current":13.962033,"twenty":9.58003,"median":13.34006,"eighty":15.481346,"marketCap":37655603201},{"date":"2021-03-26","current":14.367895,"twenty":9.605922,"median":13.382209,"eighty":15.481069,"marketCap":38750213502},{"date":"2021-04-01","current":14.085475,"twenty":9.614048,"median":13.419636,"eighty":15.481069,"marketCap":37988526150},{"date":"2021-04-09","current":14.181797,"twenty":9.628537,"median":13.501615,"eighty":15.481346,"marketCap":38248306935},{"date":"2021-04-16","current":14.583919,"twenty":9.648602,"median":13.542174,"eighty":15.481346,"marketCap":39332828662},{"date":"2021-04-23","current":14.025186,"twenty":9.704177,"median":13.591846,"eighty":15.481346,"marketCap":39691277743},{"date":"2021-04-30","current":13.742621,"twenty":9.733282,"median":13.633614,"eighty":15.481346,"marketCap":38891618194},{"date":"2021-05-07","current":14.289092,"twenty":9.806642,"median":13.649688,"eighty":15.481346,"marketCap":40438129586},{"date":"2021-05-14","current":14.262435,"twenty":9.845169,"median":13.670674,"eighty":15.481346,"marketCap":40362690006},{"date":"2021-05-21","current":14.135369,"twenty":9.890106,"median":13.685224,"eighty":15.481346,"marketCap":40003094674},{"date":"2021-05-28","current":14.19046,"twenty":9.955854,"median":13.718186,"eighty":15.481346,"marketCap":40159003139},{"date":"2021-06-04","current":14.217118,"twenty":10.049044,"median":13.730909,"eighty":15.481346,"marketCap":40234442720},{"date":"2021-06-11","current":13.726627,"twenty":10.109036,"median":13.746945,"eighty":15.481346,"marketCap":38846354446},{"date":"2021-06-18","current":12.862937,"twenty":10.164905,"median":13.746945,"eighty":15.481346,"marketCap":36402112050},{"date":"2021-06-25","current":13.481382,"twenty":10.217111,"median":13.746945,"eighty":15.481346,"marketCap":38152310309},{"date":"2021-07-02","current":13.437842,"twenty":10.238467,"median":13.746945,"eighty":15.481346,"marketCap":38029092328},{"date":"2021-07-09","current":13.624441,"twenty":10.26734,"median":13.746945,"eighty":15.481346,"marketCap":38557169389},{"date":"2021-07-16","current":13.896344,"twenty":10.310503,"median":13.754927,"eighty":15.481346,"marketCap":39326653106},{"date":"2021-07-23","current":9.698348,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":36892515123},{"date":"2021-07-30","current":9.767214,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":37154482668},{"date":"2021-08-06","current":10.023003,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38127504978},{"date":"2021-08-13","current":10.251902,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38998235199},{"date":"2021-08-20","current":10.549011,"twenty":10.350003,"median":13.754927,"eighty":15.481346,"marketCap":40128438036},{"date":"2021-08-27","current":10.630995,"twenty":10.443663,"median":13.754927,"eighty":15.481346,"marketCap":40440304161},{"date":"2021-09-03","current":10.439481,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39711784893},{"date":"2021-09-10","current":10.255181,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39010709844},{"date":"2021-09-17","current":10.25059,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38993245341},{"date":"2021-09-24","current":10.26174,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39035659134},{"date":"2021-10-01","current":9.996769,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38027707818},{"date":"2021-10-08","current":10.318801,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39252717957},{"date":"2021-10-15","current":10.207959,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38831074956},{"date":"2021-10-22","current":10.97676,"twenty":10.483051,"median":13.754927,"eighty":15.481346,"marketCap":39944430508},{"date":"2021-10-29","current":10.876031,"twenty":10.49195,"median":13.754927,"eighty":15.481346,"marketCap":39577877564},{"date":"2021-11-05","current":10.789499,"twenty":10.509767,"median":13.754927,"eighty":15.481346,"marketCap":39262986445},{"date":"2021-11-12","current":10.642124,"twenty":10.559464,"median":13.754927,"eighty":15.481346,"marketCap":38726687507},{"date":"2021-11-19","current":10.311543,"twenty":10.577999,"median":13.754927,"eighty":15.481346,"marketCap":37523705028},{"date":"2021-11-26","current":10.387935,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37801694844},{"date":"2021-12-03","current":10.08372,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":36694655752},{"date":"2021-12-10","current":10.427821,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37946839969},{"date":"2021-12-17","current":10.694178,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38916114196},{"date":"2021-12-23","current":10.454862,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38045243444},{"date":"2021-12-31","current":10.575196,"twenty":10.608058,"median":13.754927,"eighty":15.481346,"marketCap":38483138907},{"date":"2022-01-07","current":11.238385,"twenty":10.618158,"median":13.752329,"eighty":15.481069,"marketCap":40896484126},{"date":"2022-01-14","current":11.033547,"twenty":10.630797,"median":13.752329,"eighty":15.481069,"marketCap":40151077805},{"date":"2022-01-21","current":10.710413,"twenty":10.645365,"median":13.752329,"eighty":15.481069,"marketCap":39221532000},{"date":"2022-01-28","current":10.987707,"twenty":10.657972,"median":13.752329,"eighty":15.481069,"marketCap":40236984000},{"date":"2022-02-04","current":11.322305,"twenty":10.684908,"median":13.752329,"eighty":15.481069,"marketCap":41462280000},{"date":"2022-02-11","current":11.313084,"twenty":10.695839,"median":13.752329,"eighty":15.481069,"marketCap":41428512000},{"date":"2022-02-18","current":11.252668,"twenty":10.711174,"median":13.752329,"eighty":15.481069,"marketCap":41207269901},{"date":"2022-02-25","current":11.437981,"twenty":10.72703,"median":13.752329,"eighty":15.481069,"marketCap":41885886958},{"date":"2022-03-04","current":11.435343,"twenty":10.739305,"median":13.752329,"eighty":15.481069,"marketCap":41876226928},{"date":"2022-03-11","current":11.457106,"twenty":10.748802,"median":13.752329,"eighty":15.481069,"marketCap":41955922170},{"date":"2022-03-18","current":11.891042,"twenty":10.778992,"median":13.752329,"eighty":15.481069,"marketCap":43544996986},{"date":"2022-03-25","current":12.381694,"twenty":10.800523,"median":13.752329,"eighty":15.481069,"marketCap":45341762433},{"date":"2022-04-01","current":12.216824,"twenty":10.823436,"median":13.752329,"eighty":15.481069,"marketCap":44738010603},{"date":"2022-04-08","current":12.113018,"twenty":10.838694,"median":13.752329,"eighty":15.481069,"marketCap":44357873517},{"date":"2022-04-14","current":12.072393,"twenty":10.855013,"median":13.752329,"eighty":15.481069,"marketCap":44209102114},{"date":"2022-04-22","current":10.52436,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41539649056},{"date":"2022-04-29","current":10.399729,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41047729002},{"date":"2022-05-06","current":10.43499,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41186906383},{"date":"2022-05-13","current":10.504297,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41460461925},{"date":"2022-05-20","current":10.228285,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":40371038976},{"date":"2022-05-27","current":10.811316,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":42672264985},{"date":"2022-06-03","current":10.590019,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":41798806938},{"date":"2022-06-10","current":10.216558,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":40324752667},{"date":"2022-06-17","current":9.768791,"twenty":10.859922,"median":13.752329,"eighty":15.481069,"marketCap":38557418557},{"date":"2022-06-24","current":10.060865,"twenty":10.842078,"median":13.754927,"eighty":15.481346,"marketCap":39710234876},{"date":"2022-07-01","current":10.330008,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40772540824},{"date":"2022-07-08","current":10.198454,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40253297110},{"date":"2022-07-15","current":9.42482,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":37199762974},{"date":"2022-07-22","current":10.415409,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":37120518073},{"date":"2022-07-29","current":10.567226,"twenty":10.809405,"median":13.754927,"eighty":15.481346,"marketCap":37661591985},{"date":"2022-08-05","current":10.584538,"twenty":10.79499,"median":13.754927,"eighty":15.481346,"marketCap":37723293396},{"date":"2022-08-12","current":11.423524,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40713438695},{"date":"2022-08-19","current":11.495437,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40969736864},{"date":"2022-08-26","current":11.109237,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":39593320773},{"date":"2022-09-02","current":10.83357,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38610844461},{"date":"2022-09-09","current":10.93012,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":38954948483},{"date":"2022-09-16","current":10.808933,"twenty":10.827751,"median":13.754927,"eighty":15.481346,"marketCap":38523038607},{"date":"2022-09-23","current":10.352818,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36897443742},{"date":"2022-09-30","current":10.201002,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36356369830},{"date":"2022-10-07","current":10.446039,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":37229682108},{"date":"2022-10-14","current":10.873522,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38753232332},{"date":"2022-10-21","current":12.306038,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":41299064330},{"date":"2022-10-28","current":12.706161,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42641875649},{"date":"2022-11-04","current":12.782973,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42899657926},{"date":"2022-11-11","current":12.6901,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42587975718},{"date":"2022-11-18","current":12.887717,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43251179214},{"date":"2022-11-25","current":13.191475,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44270590947},{"date":"2022-12-02","current":13.235468,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44418229888},{"date":"2022-12-09","current":12.963831,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43506618016},{"date":"2022-12-16","current":12.764818,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42838727570},{"date":"2022-12-23","current":13.231278,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44404169037},{"date":"2022-12-30","current":13.092317,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43937817462},{"date":"2023-01-06","current":13.537829,"twenty":10.803079,"median":13.739067,"eighty":15.481346,"marketCap":45432954671},{"date":"2023-01-13","current":13.541321,"twenty":10.803079,"median":13.726627,"eighty":15.481346,"marketCap":45444672048},{"date":"2023-01-20","current":12.941486,"twenty":10.803079,"median":13.713195,"eighty":15.481346,"marketCap":43431626808},{"date":"2023-01-27","current":15.415621,"twenty":10.803079,"median":13.710323,"eighty":15.473189,"marketCap":43811196000},{"date":"2023-02-03","current":14.925614,"twenty":10.803079,"median":13.710323,"eighty":15.425078,"marketCap":42418596000},{"date":"2023-02-10","current":15.251469,"twenty":10.803079,"median":13.710323,"eighty":15.387992,"marketCap":43344675000},{"date":"2023-02-17","current":15.169427,"twenty":10.803079,"median":13.710323,"eighty":15.321707,"marketCap":43111510838},{"date":"2023-02-24","current":15.135127,"twenty":10.803079,"median":13.710323,"eighty":15.285054,"marketCap":43014031244},{"date":"2023-03-03","current":14.993029,"twenty":10.803079,"median":13.710323,"eighty":15.254049,"marketCap":42610187212},{"date":"2023-03-10","current":14.347052,"twenty":10.803079,"median":13.710323,"eighty":15.201438,"marketCap":40774321529},{"date":"2023-03-17","current":13.477311,"twenty":10.803079,"median":13.69335,"eighty":15.161665,"marketCap":38302517543},{"date":"2023-03-24","current":13.467511,"twenty":10.803079,"median":13.685224,"eighty":15.136636,"marketCap":38274666230},{"date":"2023-03-31","current":13.998339,"twenty":10.80355,"median":13.681293,"eighty":15.128681,"marketCap":39783278992},{"date":"2023-04-06","current":13.908506,"twenty":10.80355,"median":13.681293,"eighty":15.12584,"marketCap":39527975294},{"date":"2023-04-14","current":14.076213,"twenty":10.803079,"median":13.680392,"eighty":15.11751,"marketCap":40004597556},{"date":"2023-04-21","current":14.792733,"twenty":10.803079,"median":13.680392,"eighty":15.079493,"marketCap":41404859041},{"date":"2023-04-28","current":14.874429,"twenty":10.803079,"median":13.680392,"eighty":15.057908,"marketCap":41633525841},{"date":"2023-05-05","current":14.78283,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":41377141854},{"date":"2023-05-12","current":15.085683,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":42224825847},{"date":"2023-05-19","current":15.129419,"twenty":10.803079,"median":13.680392,"eighty":15.023592,"marketCap":42347243427},{"date":"2023-05-26","current":14.33144,"twenty":10.803079,"median":13.680392,"eighty":15.004694,"marketCap":40113700043},{"date":"2023-06-02","current":14.135865,"twenty":10.803079,"median":13.680392,"eighty":14.989799,"marketCap":39566285584},{"date":"2023-06-09","current":14.433766,"twenty":10.803079,"median":13.680392,"eighty":14.976352,"marketCap":40400110984},{"date":"2023-06-16","current":14.521238,"twenty":10.803079,"median":13.680392,"eighty":14.951073,"marketCap":40644946143},{"date":"2023-06-23","current":14.442018,"twenty":10.802609,"median":13.679176,"eighty":14.937295,"marketCap":40423208640},{"date":"2023-06-30","current":14.110283,"twenty":10.802138,"median":13.67796,"eighty":14.923963,"marketCap":39494682849},{"date":"2023-07-07","current":14.103682,"twenty":10.802138,"median":13.67796,"eighty":14.902147,"marketCap":39476204724},{"date":"2023-07-14","current":13.8817,"twenty":10.802138,"median":13.67796,"eighty":14.88186,"marketCap":38854877764},{"date":"2023-07-21","current":17.793758,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":39751256410},{"date":"2023-07-28","current":17.920835,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":40035144897},{"date":"2023-08-04","current":17.360264,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38782830363},{"date":"2023-08-11","current":17.108161,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38219632236},{"date":"2023-08-18","current":16.746404,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37411465818},{"date":"2023-08-25","current":16.585509,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37052026363},{"date":"2023-09-01","current":16.522995,"twenty":10.801667,"median":13.67796,"eighty":14.873078,"marketCap":36912371543},{"date":"2023-09-08","current":16.465606,"twenty":10.801655,"median":13.67796,"eighty":14.866536,"marketCap":36784163839},{"date":"2023-09-15","current":17.00773,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37995268754},{"date":"2023-09-22","current":17.279304,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38601965924},{"date":"2023-09-29","current":17.177848,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38375313019},{"date":"2023-10-06","current":16.79457,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37519068712},{"date":"2023-10-13","current":16.471755,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":36797900379},{"date":"2023-10-20","current":17.144599,"twenty":10.801644,"median":13.679176,"eighty":14.873618,"marketCap":37443805177},{"date":"2023-10-27","current":17.19898,"twenty":10.801609,"median":13.685224,"eighty":14.88,"marketCap":37562572889},{"date":"2023-11-03","current":17.668538,"twenty":10.801609,"median":13.697169,"eighty":14.898661,"marketCap":38588086401},{"date":"2023-11-10","current":17.630889,"twenty":10.801609,"median":13.710323,"eighty":14.924298,"marketCap":38505862601},{"date":"2023-11-17","current":17.955083,"twenty":10.801609,"median":13.725748,"eighty":14.938957,"marketCap":39213900883},{"date":"2023-11-24","current":18.566867,"twenty":10.801609,"median":13.726627,"eighty":14.949746,"marketCap":40550037642},{"date":"2023-12-01","current":18.888969,"twenty":10.801609,"median":13.726627,"eighty":14.975986,"marketCap":41253507936},{"date":"2023-12-08","current":19.023875,"twenty":10.801621,"median":13.734749,"eighty":14.988028,"marketCap":41548143221},{"date":"2023-12-15","current":19.113813,"twenty":10.801621,"median":13.752329,"eighty":15.004767,"marketCap":41744566745},{"date":"2023-12-22","current":19.406632,"twenty":10.801621,"median":13.769002,"eighty":15.025749,"marketCap":42384085194},{"date":"2023-12-29","current":19.799848,"twenty":10.801609,"median":13.777841,"eighty":15.03089,"marketCap":43242867111},{"date":"2024-01-05","current":20.135545,"twenty":10.801485,"median":13.799024,"eighty":15.051674,"marketCap":43976029332},{"date":"2024-01-12","current":20.379212,"twenty":10.801485,"median":13.829705,"eighty":15.068024,"marketCap":44508200042},{"date":"2024-01-19","current":20.743146,"twenty":10.801362,"median":13.837698,"eighty":15.085683,"marketCap":45303030114},{"date":"2024-01-26","current":22.101128,"twenty":10.801485,"median":13.847566,"eighty":15.115092,"marketCap":48268864000},{"date":"2024-02-02","current":21.657549,"twenty":10.801485,"median":13.873513,"eighty":15.12322,"marketCap":48382964000},{"date":"2024-02-09","current":22.340404,"twenty":10.801485,"median":13.88623,"eighty":15.127586,"marketCap":48791442000},{"date":"2024-02-16","current":22.977629,"twenty":10.801485,"median":13.893408,"eighty":15.135253,"marketCap":50183142352},{"date":"2024-02-23","current":17.029313,"twenty":10.801485,"median":13.909533,"eighty":15.147513,"marketCap":50934675121},{"date":"2024-03-01","current":16.926662,"twenty":10.801609,"median":13.91803,"eighty":15.163538,"marketCap":50627646490},{"date":"2024-03-08","current":16.807158,"twenty":10.801609,"median":13.935848,"eighty":15.20413,"marketCap":50270210173},{"date":"2024-03-15","current":16.9619,"twenty":10.801609,"median":13.960163,"eighty":15.257918,"marketCap":50733044378},{"date":"2024-03-22","current":17.32271,"twenty":10.801609,"median":13.962987,"eighty":15.287072,"marketCap":51812227103},{"date":"2024-03-28","current":17.529544,"twenty":10.801609,"median":13.962987,"eighty":15.322938,"marketCap":52430866882},{"date":"2024-04-05","current":17.500628,"twenty":10.801485,"median":13.96251,"eighty":15.395212,"marketCap":52344377840},{"date":"2024-04-12","current":16.880255,"twenty":10.801485,"median":13.96251,"eighty":15.441478,"marketCap":50488844096},{"date":"2024-04-19","current":15.350363,"twenty":10.801485,"median":13.963913,"eighty":15.472039,"marketCap":48184789544},{"date":"2024-04-26","current":15.610798,"twenty":10.801609,"median":13.980957,"eighty":15.491867,"marketCap":49002295954},{"date":"2024-05-03","current":15.63852,"twenty":10.801609,"median":13.987875,"eighty":15.52509,"marketCap":49089313443},{"date":"2024-05-10","current":16.006923,"twenty":10.801609,"median":13.998339,"eighty":15.571405,"marketCap":50245730072},{"date":"2024-05-17","current":15.992332,"twenty":10.801609,"median":13.998339,"eighty":15.588576,"marketCap":50199931394},{"date":"2024-05-24","current":15.483134,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48601557518},{"date":"2024-05-31","current":15.501372,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48658805866},{"date":"2024-06-07","current":15.298568,"twenty":10.801609,"median":13.998339,"eighty":15.608357,"marketCap":48022204236},{"date":"2024-06-14","current":15.105977,"twenty":10.801485,"median":13.991325,"eighty":15.608845,"marketCap":47417661681},{"date":"2024-06-21","current":15.463437,"twenty":10.801362,"median":13.984312,"eighty":15.609333,"marketCap":48539729302},{"date":"2024-06-28","current":15.097223,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47390182474},{"date":"2024-07-05","current":14.859402,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":46643664016},{"date":"2024-07-12","current":15.243125,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47848169258},{"date":"2024-07-15","current":15.436445,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":48455001747},{"date":"2024-08-02","current":13.108994,"twenty":10.781208,"median":13.950547,"eighty":15.629747,"marketCap":48332860579},{"date":"2024-08-09","current":13.08612,"twenty":10.781208,"median":13.923001,"eighty":15.629747,"marketCap":48248525949},{"date":"2024-08-16","current":13.379767,"twenty":10.781208,"median":13.912233,"eighty":15.629747,"marketCap":49331200260},{"date":"2024-08-23","current":13.46817,"twenty":10.781208,"median":13.894078,"eighty":15.629747,"marketCap":49657142211},{"date":"2024-08-30","current":13.991788,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":51587721457},{"date":"2024-09-06","current":14.333036,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":52845902972},{"date":"2024-09-13","current":14.47275,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53361028013},{"date":"2024-09-20","current":14.687266,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":54151950089},{"date":"2024-09-27","current":14.592681,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53803214995},{"date":"2024-10-04","current":14.422675,"twenty":10.781208,"median":13.88939,"eighty":15.629747,"marketCap":53176403552},{"date":"2024-10-11","current":14.416493,"twenty":10.781208,"median":13.908266,"eighty":15.629747,"marketCap":53153610408},{"date":"2024-10-18","current":13.233362,"twenty":10.781208,"median":13.914115,"eighty":15.629747,"marketCap":60119161781},{"date":"2024-10-25","current":12.813604,"twenty":10.781208,"median":13.908506,"eighty":15.629747,"marketCap":58212202492},{"date":"2024-10-31","current":12.497286,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":56775172456},{"date":"2024-11-08","current":12.606723,"twenty":10.780089,"median":13.83908,"eighty":15.630486,"marketCap":57272343985},{"date":"2024-11-15","current":12.818601,"twenty":10.780089,"median":13.826897,"eighty":15.630486,"marketCap":58234904388},{"date":"2024-11-22","current":13.032977,"twenty":10.780089,"median":13.788413,"eighty":15.630486,"marketCap":59208815740},{"date":"2024-11-29","current":13.294326,"twenty":10.780089,"median":13.771672,"eighty":15.630486,"marketCap":60396124916},{"date":"2024-12-06","current":13.155407,"twenty":10.780089,"median":13.735069,"eighty":15.630486,"marketCap":59765012199},{"date":"2024-12-13","current":12.186966,"twenty":10.780089,"median":13.695773,"eighty":15.630486,"marketCap":55365384696},{"date":"2024-12-20","current":11.878644,"twenty":10.780089,"median":13.682934,"eighty":15.630486,"marketCap":53964677694},{"date":"2024-12-27","current":12.17947,"twenty":10.780089,"median":13.653308,"eighty":15.630486,"marketCap":55331331851},{"date":"2025-01-03","current":12.037552,"twenty":10.780089,"median":13.623536,"eighty":15.630486,"marketCap":54686597997},{"date":"2025-01-10","current":12.131498,"twenty":10.77897,"median":13.60667,"eighty":15.631225,"marketCap":55113393647},{"date":"2025-01-17","current":12.111509,"twenty":10.77897,"median":13.554919,"eighty":15.631225,"marketCap":55022586062},{"date":"2025-01-24","current":10.947423,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54726166000},{"date":"2025-01-31","current":11.291017,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56443794000},{"date":"2025-02-07","current":11.22529,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56115224000},{"date":"2025-02-14","current":11.015416,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":55066066000},{"date":"2025-02-21","current":10.941292,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54695520641},{"date":"2025-02-28","current":11.555844,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":57767665827},{"date":"2025-03-07","current":11.61163,"twenty":10.777596,"median":13.539575,"eighty":15.631954,"marketCap":58046539523},{"date":"2025-03-14","current":11.608002,"twenty":10.788512,"median":13.539575,"eighty":15.631954,"marketCap":58028401397},{"date":"2025-03-21","current":11.771278,"twenty":10.807164,"median":13.539575,"eighty":15.631954,"marketCap":58844617092},{"date":"2025-03-28","current":11.91369,"twenty":10.823436,"median":13.539575,"eighty":15.631954,"marketCap":59556538559},{"date":"2025-04-04","current":11.932739,"twenty":10.834008,"median":13.539575,"eighty":15.631954,"marketCap":59651763724},{"date":"2025-04-11","current":11.119535,"twenty":10.848219,"median":13.537829,"eighty":15.631225,"marketCap":55586556108},{"date":"2025-04-17","current":13.393605,"twenty":10.873522,"median":13.537829,"eighty":15.631225,"marketCap":57204087089}],"updateTime":1745302596205}}}