US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelers

263.47

-2.4800-0.93%

Post-market: 263.470.00000.00%18:53 EDT

Volume:992.44K

Turnover:262.33M

Market Cap:59.69B

PE:14.34

High:266.80

Open:264.31

Low:262.82

Close:265.95

Loading ...

Overview Company News Filings

Travelers Companies - to Use $0.7 Bln of Cash Proceeds of Deal for Additional Share Repurchases in 2026

THOMSON REUTERS

Travelers Companies Approves Stock Plan Amendment at Meeting

The Travelers Companies Inc. Conducted Annual Shareholders Meeting

Goldman Sachs Adjusts Price Target on Travelers Companies to $312 From $294, Maintains Buy Rating

MT Newswires Live

These Travelers Plot Their Airport Starbucks Run Down to the Minute -- WSJ

Top Executive Sells Millions in Travelers Stock!

Andy F. Bessette, EVP and Chief Admin Officer, Reports Disposal of Common Shares in The Travelers Companies Inc

United, Delta Show Recovery as Wealthy Travelers Breathe Easy -- Market Talk

Travelers Is Maintained at Equal-Weight by Morgan Stanley

Travelers Launches Quantum Yacht 2.0 with Enhanced Coverage and User-Friendly Quoting Platform

Morgan Stanley Adjusts Price Target on Travelers to $269 From $245, Maintains Equalweight Rating

MT Newswires Live

Travelers Cos. Inc. Stock Outperforms Competitors On Strong Trading Day

Travelers Are Trying Their Hardest to Avoid Newark -- WSJ

Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan

Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024

THOMSON REUTERS

Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc

THOMSON REUTERS

Cisco, Verizon Share Gains Contribute To Dow's 115-Point Jump

Airbnb's 'Experiences' Launch Could Broaden Appeal Beyond Travelers -- Market Talk

Zurich adds Chubb's Himes as head of underwriting in US middle market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","market":"US","secType":"STK","nameCN":"Travelers","latestPrice":263.47,"timestamp":1749844800000,"preClose":265.95,"halted":0,"volume":992442,"hourTrading":{"tag":"盘后","latestPrice":263.47,"preClose":263.47,"latestTime":"18:53 EDT","volume":38146,"amount":10050258.036,"timestamp":1749855220801},"delay":0,"floatShares":225388906,"shares":226568786,"eps":18.377968,"marketStatus":"Market Closed","change":-2.48,"latestTime":"06-13 16:00:00 EDT","open":264.31,"high":266.8,"low":262.82,"amount":262327489.68492,"amplitude":0.014965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.377968,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":265.95,"dividendRate":0.015941,"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.965,"latestTime":"09:27 EDT","volume":70,"amount":18463.4695,"timestamp":1749821240373},"postHourTrading":{"tag":"盘后","latestPrice":263.47,"preClose":263.47,"latestTime":"18:53 EDT","volume":38146,"amount":10050258.036,"timestamp":1749855220801},"volumeRatio":0.859004,"impliedVol":0.2811,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","floatShares":225388906,"roa":"2.69%","roe":"16.05%","lyrEps":21.758771,"volumeRatio":0.859004,"shares":226568786,"dividePrice":4.2,"high":266.8,"amplitude":0.014965,"preClose":265.95,"low":262.82,"week52Low":200.21,"pbRate":"2.12","psRate":"1.27","week52High":277.83,"institutionHeld":0.7294,"latestPrice":263.47,"eps":18.377968,"divideRate":0.015941,"volume":992442,"delay":0,"ttmEps":18.377968,"open":264.31,"prevYearClose":240.89,"prevWeekClose":273.69,"prevMonthClose":275.7,"prevQuarterClose":264.46,"fiveDayClose":273.69,"twentyDayClose":270.9,"sixtyDayClose":261.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538491717","title":"Travelers Companies - to Use $0.7 Bln of Cash Proceeds of Deal for Additional Share Repurchases in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491717?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA7MJWZY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRV","BK4585","BK4533","BK4588","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","BK4107","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2537575121","title":"Travelers Companies Approves Stock Plan Amendment at Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537575121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537575121?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:01","pubTimestamp":1748034088,"startTime":"0","endTime":"0","summary":"Travelers Companies ( ($TRV) ) has provided an update. On May 21, 2025, The Travelers Companies, Inc. held its annual meeting of shareholders, wher...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/travelers-companies-approves-stock-plan-amendment-at-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/travelers-companies-approves-stock-plan-amendment-at-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","BK4588","BK4533","IE00B1BXHZ80.USD","TRV","BK4107","IE00BZ1G4Q59.USD","BK4585"],"gpt_icon":0},{"id":"2537154092","title":"The Travelers Companies Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154092","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154092?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:16","pubTimestamp":1748031413,"startTime":"0","endTime":"0","summary":"The Travelers Companies Inc. held its annual meeting of shareholders on May 21, 2025. Shareholders approved an amendment to the 2023 Stock Incentive Plan, increasing the authorized shares for issuance by 2,100,000 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Travelers Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5lSmg6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","IE00BKVL7J92.USD","BK4533","BK4588","IE00BZ1G4Q59.USD","TRV","BK4585","BK4107"],"gpt_icon":0},{"id":"2537910120","title":"Goldman Sachs Adjusts Price Target on Travelers Companies to $312 From $294, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910120","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910120?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:44","pubTimestamp":1747910653,"startTime":"0","endTime":"0","summary":"Travelers Companies (TRV) has an average rating of overweight and mean price target of $286.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRV"],"gpt_icon":0},{"id":"2537620387","title":"These Travelers Plot Their Airport Starbucks Run Down to the Minute -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620387?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:00","pubTimestamp":1747789200,"startTime":"0","endTime":"0","summary":"Hal Hershfelt's savvy moves on the soccer field earned her a coveted call up to the U.S. Women's soccer team. Her mad Starbucks skills earn raves at the airport.The 23-year-old Washington Spirit midfielder knows exactly when to hit \"order\" on the coffee chain's mobile app so that her iced shaken espresso, and some teammates' drinks, are waiting at the outlet closest to their gate. At Washington Dulles International, the professional team's home airport, Hershfelt says the magic moment is on the walk to the tram after security.\"It took a little bit of trial and error,\" she says of her strategy.\"The second I get myself back together,\" she says, \"I pull up my Starbucks app.\". Order too fast in a predawn fog, like I did earlier this year, and you risk selecting the wrong location. I sent my $10.34 latte order to Terminal 4 instead of Terminal 3 on a flight out of Phoenix and had to buy a new one. (Airport concession contracts are complicated so I couldn't just swap it out, an e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","TRV","BK4107","BK4209","IE00BKVL7J92.USD","BK4504","BK4585","BK4535","IE00B1BXHZ80.USD","LU0882574139.USD","BK4610","BK4588","BK4533","SBUX"],"gpt_icon":0},{"id":"2536772650","title":"Top Executive Sells Millions in Travelers Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2536772650","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536772650?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:11","pubTimestamp":1747707090,"startTime":"0","endTime":"0","summary":"New insider activity at Travelers Companies ( ($TRV) ) has taken place on May 20, 2025. EVP and Chief Administrative Officer Andy Bessette recently...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-millions-in-travelers-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-millions-in-travelers-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","BK4588","BK4533","BK4107","IE00BZ1G4Q59.USD","TRV","BK4585","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2536637679","title":"Andy F. Bessette, EVP and Chief Admin Officer, Reports Disposal of Common Shares in The Travelers Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637679","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637679?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:06","pubTimestamp":1747685188,"startTime":"0","endTime":"0","summary":"Andy F. Bessette, EVP and Chief Admin Officer, reported a disposal of common shares of The Travelers Companies Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Travelers Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5CCGdB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4585","TRV","BK4588","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4533","BK4107"],"gpt_icon":0},{"id":"2536632774","title":"United, Delta Show Recovery as Wealthy Travelers Breathe Easy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632774?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:48","pubTimestamp":1747684080,"startTime":"0","endTime":"0","summary":"1548 ET - United Airlines and Delta Air Lines are at less risk of a travel downturn thanks to tariff relief and market stabilization, UBS analysts Thomas Wadewitz and Atul Maheswari say, upgrading both stocks to buy from neutral. Since the stock market rallied from lows in April, wealthier consumers are feeling more confident, reducing the risk that they might pull back on travel spending, the analysts say. That bolsters United and Delta, which rely on premium and international travel demand to drive sales . Year-over-year fare growth both internationally and domestically are showing signs of recovery in April. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","BK4500","IE00BKVL7J92.USD","UBCP","BK4588","BK4211","BK4533","IE00B1BXHZ80.USD","TRV","BK4107","UAL","BK4008","IE00BZ1G4Q59.USD","BK4585"],"gpt_icon":0},{"id":"2536661639","title":"Travelers Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661639?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:37","pubTimestamp":1747672620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:37 ET (16:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1732800096.USD","LU0158827781.USD","BK4533","LU1732799900.SGD","IE00BKVL7J92.USD","BK4581","LU0106831901.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","LU0158827948.USD","LU1668664300.SGD","BK4534","LU2133065610.SGD","LU0225283273.USD","BK4504","LU0006306889.USD","LU0795875086.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0098860793.USD","LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","BK4585","LU2089283258.USD","LU1162221912.USD","LU0267386448.USD","LU0314104364.USD","LU1548497426.USD","BK4516","LU0795875169.SGD","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","LU1989772923.USD","LU1074936037.SGD","LU1720051108.HKD","BK4127","BK4107","TRV"],"gpt_icon":0},{"id":"2536681422","title":"Travelers Launches Quantum Yacht 2.0 with Enhanced Coverage and User-Friendly Quoting Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681422?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:30","pubTimestamp":1747657821,"startTime":"0","endTime":"0","summary":"The Travelers Companies Inc. has launched Quantum Yacht 2.0, an enhanced yacht insurance product offering personalized coverage options and a more straightforward quoting platform for agents. The product includes coverage for salvage, uninsured boaters, medical payments, and more. It also offers potential savings through discounts for factors like multi-policy and safety education. Quantum Yacht 2.0 is available in several states, including Connecticut and New York, with more to follow. Learn more about the coverage at travelers.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Travelers Companies Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1whx08:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV","IE00B1BXHZ80.USD","BK4533","BK4588","BK4585","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4107"],"gpt_icon":0},{"id":"2536681662","title":"Morgan Stanley Adjusts Price Target on Travelers to $269 From $245, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681662?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:23","pubTimestamp":1747657424,"startTime":"0","endTime":"0","summary":"Travelers (TRV) has an average rating of overweight and mean price target of $284.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRV"],"gpt_icon":0},{"id":"2536323331","title":"Travelers Cos. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323331?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:45","pubTimestamp":1747428300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Travelers Cos. Inc.  rose 1.01% to $273.63 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.Travelers Cos. Inc. hit a new 52-week high, surpassing its previous peak of $273.08, which the company achieved on May 8th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Chubb Ltd.  rose 0.78% to $294.33, Progressive Corp.  rose 1.74% to $286.03, and American International Group Inc.  rose 1.32% to $84.33.Trading volume  remained 590,995 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2535136591","title":"Travelers Are Trying Their Hardest to Avoid Newark -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535136591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535136591?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"For many New York City-area fliers, travel planning starts with a simple question now: How do I avoid Newark?Staffing shortages, runway construction and radar outages are all prompting more travelers to steer clear of the airport, even those who live practically next door. It hasn't helped that some air-traffic controllers have warned that it is unsafe.Reservation agents at Delta Air Lines, which has a relatively small operation at Newark, have been taking calls from travelers concerned about whether their flights would get where they needed to go, Chief Executive Ed Bastian said. More are opting to travel out of LaGuardia and JFK in New York City, he said.\"Certainly, there's a lot of concern about Newark,\" he said. \"People don't know whether the flights are going to be departing on time.\". \"If our customers can avoid connecting in Newark, they are trying to do that,\" said Charlene Leiss, president of the Americas at Flight Centre Travel Group. Call volume is up at least 10% since disr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","TRV","IE00B1BXHZ80.USD","BK4107","IE00BZ1G4Q59.USD","BK4585","IE00BKVL7J92.USD","BK4588"],"gpt_icon":0},{"id":"2535805415","title":"Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805415","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805415?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:19","pubTimestamp":1747343985,"startTime":"0","endTime":"0","summary":"May 15 (Reuters) - VIKING GLOBAL INVESTORS LP: :*VIKING GLOBAL INVESTORS LP RAISES SHARE STAKE IN TSMC BY 19.6% TO 4.9 MILLION SPONSORED ADS*VIKING GLOBAL INVESTORS LP REPORTS SHARE STAKE OF 1.5 MILLI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSD5GT4wg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU0203201768.USD","ADBE","V","SGXZ23171101.USD","NVD3.UK","LU1778281490.HKD","JPM","KKR","LU1868836914.USD","LU2242650005.HKD","LU0158827781.USD","GEV","NVDS","NVD","META","LU0690374961.EUR","LU1116320901.HKD","LU0868494708.USD","BK4585","NVD2.UK","LU1181866309.USD","LU1496350502.SGD","NVDD","SNVD.UK","NVDS.UK","LU0965509101.SGD","CRM","LU1823568750.SGD","LU0175139822.USD","NVIW.SI","TRV","BK4533","3NVD.UK","LU1366192091.USD","2NVD.UK","NVDU","LU0994945656.USD","SCHW","HK0000320223.HKD","LU0985489474.SGD","BK4592","NVDY","LU0171293334.USD"],"gpt_icon":1},{"id":"2535037148","title":"Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037148?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","META","NVDU","LU1244550494.USD","TRV","GEV","KKR","NVD","NVDA","LU0234572021.USD","NVDY","LU0070302665.USD","LU0648001328.SGD","LU1629891620.HKD","NVD3.UK","LU0061474705.USD","LU1506573853.SGD","LU0965509010.AUD","LU1032466523.USD","NVDX","NVIW.SI","BK4585","ADBE","CRM","V","IE0002270589.USD","LU2098885051.SGD","SNVD.UK","LU2092937148.SGD","LU0476273544.USD","NVDL","SCHW","IE00BFSS7M15.SGD","IE00BLSP4239.USD","NVDS","LU0082616367.USD","NVDD","LU1668664300.SGD","LU0345774631.USD","LU2242650005.HKD","SG9999018857.SGD","LU2054465674.USD","LU2362541273.HKD","NVD2.UK","NVDS.UK","2NVD.UK","MSFT","QCOM","SG9999015945.SGD","BA"],"gpt_icon":0},{"id":"2535803293","title":"Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803293?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:59","pubTimestamp":1747342793,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930813.SGD","NVD3.UK","NVDD","LU1803068979.SGD","LU1732800096.USD","LU1951198990.SGD","LU1032466523.USD","KKR","NVDS","LU0069063385.USD","V","IE00BFXG0V08.USD","LU0072462426.USD","LU0672654240.SGD","BA","3NVD.UK","LU0823414551.USD","NVD","NVDU","SNVD.UK","IE00BBT3K403.USD","LU0109392836.USD","NVDL","LU2244417387.USD","NVDY","META","LU0345769128.USD","GEV","LU1059921491.USD","NVIW.SI","LU0784384876.USD","MSFT","2NVD.UK","NVDA","LU1236620834.HKD","LU0784385170.HKD","LU2237443382.USD","SCHW","ADBE","CRM","LU1228905037.USD","TRV","LU2552382132.HKD","NVDS.UK","QCOM","LU2552382058.USD","NVDX","BK4585","NVD2.UK","LU1066051811.HKD"],"gpt_icon":0},{"id":"2535870352","title":"Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDX","MSFT","BK4579","GEV","LU0211328371.USD","NVDS.UK","LU0082616367.USD","META","ADBE","IE00BFXG0V08.USD","V","NVIW.SI","BK4127","LU1181866309.USD","LU2265009873.SGD","LU0345768153.USD","LU1032466523.USD","LU1868836591.USD","NVD","LU0820561818.USD","NVD2.UK","LU2357125470.USD","NVDS","QCOM","NVDD","NVDY","CRM","NVDL","SCHW","NVDA","LU2168563687.JPY","LU1153585028.USD","SNVD.UK","KKR","LU0353189680.USD","LU2381873111.SGD","BA","LU0994945656.USD","NVDU","NVD3.UK","3NVD.UK","LU0154236417.USD","SG9999014898.SGD","LU1951198990.SGD","LU0545562505.USD","TRV","HK0000320264.USD","2NVD.UK","IE00B1XK9C88.USD","LU1914381329.SGD"],"gpt_icon":0},{"id":"2535206368","title":"Cisco, Verizon Share Gains Contribute To Dow's 115-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206368?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:22","pubTimestamp":1747322520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is up Thursday morning with shares of Cisco and Verizon leading the way for the price-weighted average.Shares of Cisco  and Verizon  are contributing to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 115 points higher .Cisco's shares are up $3.85  while those of Verizon have climbed $1.03 , combining for a roughly 30-point boost for the Dow.Also contributing significantly to the gain are McDonald's , Travelers , and Amgen .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","BK4139","IE00BFSS7M15.SGD","LU1699723380.USD","IE00BKVL7J92.USD","BK4581","BK4566","UDOW","IE00B7KXQ091.USD","LU2468319806.SGD","LU1066051225.USD","LU0823417737.USD","LU0889566641.SGD","LU1621768115.EUR","BK4534","SDOW","DJX","LU2506952170.USD","LU1057294990.SGD","LU1267930813.SGD","SG9999015978.USD","VZ","MCD","LU2279689827.SGD","AMGN","LU2237443895.HKD","LU0098860793.USD","IE0002141913.USD","LU2347655156.SGD","MYMmain","LU1244550577.SGD","LU1914381329.SGD","LU0234570918.USD","BK4515","IE00BFXG1179.USD","LU0417517546.SGD","LU1894683264.USD","SG9999015945.SGD","CSCO","DXD","LU0889565916.HKD","LU1430594728.SGD","DOG","IE00BZ1G4Q59.USD","DDM",".DJI","IE00BJTD4V19.USD","LU1366192091.USD","LU1244550494.USD","TRV"],"gpt_icon":0},{"id":"2535079026","title":"Airbnb's 'Experiences' Launch Could Broaden Appeal Beyond Travelers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079026?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:08","pubTimestamp":1747235280,"startTime":"0","endTime":"0","summary":"1108 ET - Airbnb's new services and experiences business could open up markets outside of the travel industry, Oppenheimer analysts say. Customers can now book surf lessons and private chefs, which could appeal to people who aren't traveling but just looking for experiences in their own communities, the analysts say. That has the potential to increase how frequently customers turn to Airbnb, according to the analysts. They expect Airbnb may roll out host services next, such as housekeeping and laundry. The latest launch stands apart from previous \"experiences\" rollouts because the new product is more affordable, has a higher quality vetting process and includes a social element where groups can share photos and chat throughout the experience. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4178","TRV","IE00B1BXHZ80.USD","BK4107","IE00BZ1G4Q59.USD","BK4585","ABNB","BK4588","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2535783050","title":"Zurich adds Chubb's Himes as head of underwriting in US middle market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783050","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783050?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:58","pubTimestamp":1747231082,"startTime":"0","endTime":"0","summary":"Zurich adds Chubb's Himes as head of underwriting in US middle marketBy Isha  MaratheMay 14 -  - Zurich North America has hired Bennett Himes, former vice president and casualty leader for Chubb’s middle market division, as head of underwriting in the U.S. middle market. Himes succeeds John Diaz, who moved to lead Zurich's customer and distribution management function in January.In his new role, Himes will oversee the overall portfolio strategy and maintain the underwriting integrity of Zurich’s U.S. middle market business. He will collaborate closely with senior middle market underwriting leaders in middle market commercial, programs and group captivesHe will report to Alex Wells, head of U.S. middle market at Zurich.He has over 24 years of experience in the industry, including 22 years at Chubb North America. He began his career at St Paul Companies.“Bennett’s deep knowledge and extensive experience in portfolio management, individual risk selection, pricing, and product management w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","TRV","BK4107","BK4588","BK4533","BK4585","IE00BKVL7J92.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRV\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"TRV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-10","symbol":"TRV","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-16","symbol":"TRV","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-03-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"TRV","fiscalQuarterEnding":"2024/12","expectedEps":6.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":9.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.61,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.67,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2917,"hold":0.5417,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRV","date":"2025-06-12","current":13.859899,"percent":0.515053,"low":9.353008,"twenty":10.987007,"median":13.760519,"eighty":15.631954,"high":22.977629,"avg":13.715324,"sd":2.626477,"marketCap":59195626718},"quantilePoints":[{"date":"2020-06-19","current":12.147793,"twenty":9.298368,"median":11.232858,"eighty":14.76933,"marketCap":29470544694},{"date":"2020-06-26","current":11.568334,"twenty":9.30342,"median":11.286313,"eighty":14.76933,"marketCap":28064777463},{"date":"2020-07-02","current":11.720494,"twenty":9.309905,"median":11.315669,"eighty":14.76933,"marketCap":28433917779},{"date":"2020-07-10","current":11.864316,"twenty":9.31812,"median":11.370135,"eighty":14.76933,"marketCap":28782831228},{"date":"2020-07-17","current":12.418763,"twenty":9.324771,"median":11.544885,"eighty":14.76933,"marketCap":30127917860},{"date":"2020-07-24","current":16.373675,"twenty":9.331272,"median":11.721536,"eighty":14.774724,"marketCap":29947452060},{"date":"2020-07-31","current":15.83933,"twenty":9.337181,"median":11.803348,"eighty":14.783436,"marketCap":28970134129},{"date":"2020-08-07","current":16.246318,"twenty":9.344804,"median":11.935185,"eighty":14.8043,"marketCap":29714516180},{"date":"2020-08-14","current":16.417973,"twenty":9.353018,"median":12.080933,"eighty":14.831541,"marketCap":30028473236},{"date":"2020-08-21","current":15.480792,"twenty":9.359584,"median":12.108168,"eighty":14.859236,"marketCap":28314368988},{"date":"2020-08-28","current":16.042824,"twenty":9.369846,"median":12.153542,"eighty":14.886463,"marketCap":29342325154},{"date":"2020-09-04","current":16.136957,"twenty":9.374118,"median":12.201692,"eighty":14.920007,"marketCap":29514495153},{"date":"2020-09-11","current":15.69813,"twenty":9.37604,"median":12.32037,"eighty":14.940492,"marketCap":28711879131},{"date":"2020-09-18","current":15.450337,"twenty":9.381034,"median":12.386588,"eighty":14.991395,"marketCap":28258666930},{"date":"2020-09-25","current":14.965827,"twenty":9.386336,"median":12.41772,"eighty":15.024522,"marketCap":27372497821},{"date":"2020-10-02","current":15.03089,"twenty":9.397627,"median":12.429539,"eighty":15.035926,"marketCap":27491497672},{"date":"2020-10-09","current":16.034518,"twenty":9.402438,"median":12.44914,"eighty":15.118144,"marketCap":29327133684},{"date":"2020-10-16","current":15.687055,"twenty":9.415271,"median":12.48938,"eighty":15.151392,"marketCap":28691623837},{"date":"2020-10-23","current":14.119161,"twenty":9.423194,"median":12.528785,"eighty":15.154036,"marketCap":31909304623},{"date":"2020-10-30","current":13.529602,"twenty":9.425231,"median":12.550847,"eighty":15.154036,"marketCap":30576900540},{"date":"2020-11-06","current":14.234607,"twenty":9.425231,"median":12.585165,"eighty":15.154036,"marketCap":32170212647},{"date":"2020-11-13","current":15.089805,"twenty":9.427188,"median":12.62244,"eighty":15.169256,"marketCap":34102958493},{"date":"2020-11-20","current":15.080838,"twenty":9.429339,"median":12.647201,"eighty":15.196271,"marketCap":34082693792},{"date":"2020-11-27","current":15.068509,"twenty":9.429339,"median":12.700253,"eighty":15.242261,"marketCap":34054829828},{"date":"2020-12-04","current":15.261292,"twenty":9.432387,"median":12.771173,"eighty":15.248064,"marketCap":34490520897},{"date":"2020-12-11","current":15.125671,"twenty":9.435242,"median":12.815447,"eighty":15.258593,"marketCap":34184017296},{"date":"2020-12-18","current":15.563918,"twenty":9.440557,"median":12.900807,"eighty":15.284382,"marketCap":35174454552},{"date":"2020-12-24","current":15.522447,"twenty":9.444863,"median":12.973578,"eighty":15.323685,"marketCap":35080730310},{"date":"2020-12-31","current":15.733164,"twenty":9.444863,"median":13.013056,"eighty":15.386288,"marketCap":35556950781},{"date":"2021-01-08","current":15.652464,"twenty":9.452385,"median":13.036357,"eighty":15.417584,"marketCap":35374568473},{"date":"2021-01-15","current":16.054844,"twenty":9.459234,"median":13.06708,"eighty":15.472039,"marketCap":36283946925},{"date":"2021-01-22","current":13.648504,"twenty":9.466833,"median":13.087553,"eighty":15.481069,"marketCap":36810016000},{"date":"2021-01-29","current":12.755699,"twenty":9.471986,"median":13.099624,"eighty":15.481069,"marketCap":34402120000},{"date":"2021-02-05","current":13.554919,"twenty":9.477241,"median":13.109999,"eighty":15.481069,"marketCap":36557616000},{"date":"2021-02-12","current":13.649688,"twenty":9.48558,"median":13.137992,"eighty":15.481069,"marketCap":36813207255},{"date":"2021-02-19","current":13.645012,"twenty":9.496406,"median":13.161511,"eighty":15.481069,"marketCap":36800596538},{"date":"2021-02-26","current":13.60667,"twenty":9.509799,"median":13.212014,"eighty":15.481069,"marketCap":36697188652},{"date":"2021-03-05","current":14.248194,"twenty":9.52108,"median":13.250981,"eighty":15.481346,"marketCap":38427379127},{"date":"2021-03-12","current":14.707361,"twenty":9.551605,"median":13.286254,"eighty":15.481346,"marketCap":39665751610},{"date":"2021-03-19","current":13.962033,"twenty":9.58003,"median":13.34006,"eighty":15.481346,"marketCap":37655603201},{"date":"2021-03-26","current":14.367895,"twenty":9.605922,"median":13.382209,"eighty":15.481069,"marketCap":38750213502},{"date":"2021-04-01","current":14.085475,"twenty":9.614048,"median":13.419636,"eighty":15.481069,"marketCap":37988526150},{"date":"2021-04-09","current":14.181797,"twenty":9.628537,"median":13.501615,"eighty":15.481346,"marketCap":38248306935},{"date":"2021-04-16","current":14.583919,"twenty":9.648602,"median":13.542174,"eighty":15.481346,"marketCap":39332828662},{"date":"2021-04-23","current":14.025186,"twenty":9.704177,"median":13.591846,"eighty":15.481346,"marketCap":39691277743},{"date":"2021-04-30","current":13.742621,"twenty":9.733282,"median":13.633614,"eighty":15.481346,"marketCap":38891618194},{"date":"2021-05-07","current":14.289092,"twenty":9.806642,"median":13.649688,"eighty":15.481346,"marketCap":40438129586},{"date":"2021-05-14","current":14.262435,"twenty":9.845169,"median":13.670674,"eighty":15.481346,"marketCap":40362690006},{"date":"2021-05-21","current":14.135369,"twenty":9.890106,"median":13.685224,"eighty":15.481346,"marketCap":40003094674},{"date":"2021-05-28","current":14.19046,"twenty":9.955854,"median":13.718186,"eighty":15.481346,"marketCap":40159003139},{"date":"2021-06-04","current":14.217118,"twenty":10.049044,"median":13.730909,"eighty":15.481346,"marketCap":40234442720},{"date":"2021-06-11","current":13.726627,"twenty":10.109036,"median":13.746945,"eighty":15.481346,"marketCap":38846354446},{"date":"2021-06-18","current":12.862937,"twenty":10.164905,"median":13.746945,"eighty":15.481346,"marketCap":36402112050},{"date":"2021-06-25","current":13.481382,"twenty":10.217111,"median":13.746945,"eighty":15.481346,"marketCap":38152310309},{"date":"2021-07-02","current":13.437842,"twenty":10.238467,"median":13.746945,"eighty":15.481346,"marketCap":38029092328},{"date":"2021-07-09","current":13.624441,"twenty":10.26734,"median":13.746945,"eighty":15.481346,"marketCap":38557169389},{"date":"2021-07-16","current":13.896344,"twenty":10.310503,"median":13.754927,"eighty":15.481346,"marketCap":39326653106},{"date":"2021-07-23","current":9.698348,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":36892515123},{"date":"2021-07-30","current":9.767214,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":37154482668},{"date":"2021-08-06","current":10.023003,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38127504978},{"date":"2021-08-13","current":10.251902,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38998235199},{"date":"2021-08-20","current":10.549011,"twenty":10.350003,"median":13.754927,"eighty":15.481346,"marketCap":40128438036},{"date":"2021-08-27","current":10.630995,"twenty":10.443663,"median":13.754927,"eighty":15.481346,"marketCap":40440304161},{"date":"2021-09-03","current":10.439481,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39711784893},{"date":"2021-09-10","current":10.255181,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39010709844},{"date":"2021-09-17","current":10.25059,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38993245341},{"date":"2021-09-24","current":10.26174,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39035659134},{"date":"2021-10-01","current":9.996769,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38027707818},{"date":"2021-10-08","current":10.318801,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39252717957},{"date":"2021-10-15","current":10.207959,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38831074956},{"date":"2021-10-22","current":10.97676,"twenty":10.483051,"median":13.754927,"eighty":15.481346,"marketCap":39944430508},{"date":"2021-10-29","current":10.876031,"twenty":10.49195,"median":13.754927,"eighty":15.481346,"marketCap":39577877564},{"date":"2021-11-05","current":10.789499,"twenty":10.509767,"median":13.754927,"eighty":15.481346,"marketCap":39262986445},{"date":"2021-11-12","current":10.642124,"twenty":10.559464,"median":13.754927,"eighty":15.481346,"marketCap":38726687507},{"date":"2021-11-19","current":10.311543,"twenty":10.577999,"median":13.754927,"eighty":15.481346,"marketCap":37523705028},{"date":"2021-11-26","current":10.387935,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37801694844},{"date":"2021-12-03","current":10.08372,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":36694655752},{"date":"2021-12-10","current":10.427821,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37946839969},{"date":"2021-12-17","current":10.694178,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38916114196},{"date":"2021-12-23","current":10.454862,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38045243444},{"date":"2021-12-31","current":10.575196,"twenty":10.608058,"median":13.754927,"eighty":15.481346,"marketCap":38483138907},{"date":"2022-01-07","current":11.238385,"twenty":10.618158,"median":13.752329,"eighty":15.481069,"marketCap":40896484126},{"date":"2022-01-14","current":11.033547,"twenty":10.630797,"median":13.752329,"eighty":15.481069,"marketCap":40151077805},{"date":"2022-01-21","current":10.710413,"twenty":10.645365,"median":13.752329,"eighty":15.481069,"marketCap":39221532000},{"date":"2022-01-28","current":10.987707,"twenty":10.657972,"median":13.752329,"eighty":15.481069,"marketCap":40236984000},{"date":"2022-02-04","current":11.322305,"twenty":10.684908,"median":13.752329,"eighty":15.481069,"marketCap":41462280000},{"date":"2022-02-11","current":11.313084,"twenty":10.695839,"median":13.752329,"eighty":15.481069,"marketCap":41428512000},{"date":"2022-02-18","current":11.252668,"twenty":10.711174,"median":13.752329,"eighty":15.481069,"marketCap":41207269901},{"date":"2022-02-25","current":11.437981,"twenty":10.72703,"median":13.752329,"eighty":15.481069,"marketCap":41885886958},{"date":"2022-03-04","current":11.435343,"twenty":10.739305,"median":13.752329,"eighty":15.481069,"marketCap":41876226928},{"date":"2022-03-11","current":11.457106,"twenty":10.748802,"median":13.752329,"eighty":15.481069,"marketCap":41955922170},{"date":"2022-03-18","current":11.891042,"twenty":10.778992,"median":13.752329,"eighty":15.481069,"marketCap":43544996986},{"date":"2022-03-25","current":12.381694,"twenty":10.800523,"median":13.752329,"eighty":15.481069,"marketCap":45341762433},{"date":"2022-04-01","current":12.216824,"twenty":10.823436,"median":13.752329,"eighty":15.481069,"marketCap":44738010603},{"date":"2022-04-08","current":12.113018,"twenty":10.838694,"median":13.752329,"eighty":15.481069,"marketCap":44357873517},{"date":"2022-04-14","current":12.072393,"twenty":10.855013,"median":13.752329,"eighty":15.481069,"marketCap":44209102114},{"date":"2022-04-22","current":10.52436,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41539649056},{"date":"2022-04-29","current":10.399729,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41047729002},{"date":"2022-05-06","current":10.43499,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41186906383},{"date":"2022-05-13","current":10.504297,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41460461925},{"date":"2022-05-20","current":10.228285,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":40371038976},{"date":"2022-05-27","current":10.811316,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":42672264985},{"date":"2022-06-03","current":10.590019,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":41798806938},{"date":"2022-06-10","current":10.216558,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":40324752667},{"date":"2022-06-17","current":9.768791,"twenty":10.859922,"median":13.752329,"eighty":15.481069,"marketCap":38557418557},{"date":"2022-06-24","current":10.060865,"twenty":10.842078,"median":13.754927,"eighty":15.481346,"marketCap":39710234876},{"date":"2022-07-01","current":10.330008,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40772540824},{"date":"2022-07-08","current":10.198454,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40253297110},{"date":"2022-07-15","current":9.42482,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":37199762974},{"date":"2022-07-22","current":10.415409,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":37120518073},{"date":"2022-07-29","current":10.567226,"twenty":10.809405,"median":13.754927,"eighty":15.481346,"marketCap":37661591985},{"date":"2022-08-05","current":10.584538,"twenty":10.79499,"median":13.754927,"eighty":15.481346,"marketCap":37723293396},{"date":"2022-08-12","current":11.423524,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40713438695},{"date":"2022-08-19","current":11.495437,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40969736864},{"date":"2022-08-26","current":11.109237,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":39593320773},{"date":"2022-09-02","current":10.83357,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38610844461},{"date":"2022-09-09","current":10.93012,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":38954948483},{"date":"2022-09-16","current":10.808933,"twenty":10.827751,"median":13.754927,"eighty":15.481346,"marketCap":38523038607},{"date":"2022-09-23","current":10.352818,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36897443742},{"date":"2022-09-30","current":10.201002,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36356369830},{"date":"2022-10-07","current":10.446039,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":37229682108},{"date":"2022-10-14","current":10.873522,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38753232332},{"date":"2022-10-21","current":12.306038,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":41299064330},{"date":"2022-10-28","current":12.706161,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42641875649},{"date":"2022-11-04","current":12.782973,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42899657926},{"date":"2022-11-11","current":12.6901,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42587975718},{"date":"2022-11-18","current":12.887717,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43251179214},{"date":"2022-11-25","current":13.191475,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44270590947},{"date":"2022-12-02","current":13.235468,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44418229888},{"date":"2022-12-09","current":12.963831,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43506618016},{"date":"2022-12-16","current":12.764818,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42838727570},{"date":"2022-12-23","current":13.231278,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44404169037},{"date":"2022-12-30","current":13.092317,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43937817462},{"date":"2023-01-06","current":13.537829,"twenty":10.803079,"median":13.739067,"eighty":15.481346,"marketCap":45432954671},{"date":"2023-01-13","current":13.541321,"twenty":10.803079,"median":13.726627,"eighty":15.481346,"marketCap":45444672048},{"date":"2023-01-20","current":12.941486,"twenty":10.803079,"median":13.713195,"eighty":15.481346,"marketCap":43431626808},{"date":"2023-01-27","current":15.415621,"twenty":10.803079,"median":13.710323,"eighty":15.473189,"marketCap":43811196000},{"date":"2023-02-03","current":14.925614,"twenty":10.803079,"median":13.710323,"eighty":15.425078,"marketCap":42418596000},{"date":"2023-02-10","current":15.251469,"twenty":10.803079,"median":13.710323,"eighty":15.387992,"marketCap":43344675000},{"date":"2023-02-17","current":15.169427,"twenty":10.803079,"median":13.710323,"eighty":15.321707,"marketCap":43111510838},{"date":"2023-02-24","current":15.135127,"twenty":10.803079,"median":13.710323,"eighty":15.285054,"marketCap":43014031244},{"date":"2023-03-03","current":14.993029,"twenty":10.803079,"median":13.710323,"eighty":15.254049,"marketCap":42610187212},{"date":"2023-03-10","current":14.347052,"twenty":10.803079,"median":13.710323,"eighty":15.201438,"marketCap":40774321529},{"date":"2023-03-17","current":13.477311,"twenty":10.803079,"median":13.69335,"eighty":15.161665,"marketCap":38302517543},{"date":"2023-03-24","current":13.467511,"twenty":10.803079,"median":13.685224,"eighty":15.136636,"marketCap":38274666230},{"date":"2023-03-31","current":13.998339,"twenty":10.80355,"median":13.681293,"eighty":15.128681,"marketCap":39783278992},{"date":"2023-04-06","current":13.908506,"twenty":10.80355,"median":13.681293,"eighty":15.12584,"marketCap":39527975294},{"date":"2023-04-14","current":14.076213,"twenty":10.803079,"median":13.680392,"eighty":15.11751,"marketCap":40004597556},{"date":"2023-04-21","current":14.792733,"twenty":10.803079,"median":13.680392,"eighty":15.079493,"marketCap":41404859041},{"date":"2023-04-28","current":14.874429,"twenty":10.803079,"median":13.680392,"eighty":15.057908,"marketCap":41633525841},{"date":"2023-05-05","current":14.78283,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":41377141854},{"date":"2023-05-12","current":15.085683,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":42224825847},{"date":"2023-05-19","current":15.129419,"twenty":10.803079,"median":13.680392,"eighty":15.023592,"marketCap":42347243427},{"date":"2023-05-26","current":14.33144,"twenty":10.803079,"median":13.680392,"eighty":15.004694,"marketCap":40113700043},{"date":"2023-06-02","current":14.135865,"twenty":10.803079,"median":13.680392,"eighty":14.989799,"marketCap":39566285584},{"date":"2023-06-09","current":14.433766,"twenty":10.803079,"median":13.680392,"eighty":14.976352,"marketCap":40400110984},{"date":"2023-06-16","current":14.521238,"twenty":10.803079,"median":13.680392,"eighty":14.951073,"marketCap":40644946143},{"date":"2023-06-23","current":14.442018,"twenty":10.802609,"median":13.679176,"eighty":14.937295,"marketCap":40423208640},{"date":"2023-06-30","current":14.110283,"twenty":10.802138,"median":13.67796,"eighty":14.923963,"marketCap":39494682849},{"date":"2023-07-07","current":14.103682,"twenty":10.802138,"median":13.67796,"eighty":14.902147,"marketCap":39476204724},{"date":"2023-07-14","current":13.8817,"twenty":10.802138,"median":13.67796,"eighty":14.88186,"marketCap":38854877764},{"date":"2023-07-21","current":17.793758,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":39751256410},{"date":"2023-07-28","current":17.920835,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":40035144897},{"date":"2023-08-04","current":17.360264,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38782830363},{"date":"2023-08-11","current":17.108161,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38219632236},{"date":"2023-08-18","current":16.746404,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37411465818},{"date":"2023-08-25","current":16.585509,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37052026363},{"date":"2023-09-01","current":16.522995,"twenty":10.801667,"median":13.67796,"eighty":14.873078,"marketCap":36912371543},{"date":"2023-09-08","current":16.465606,"twenty":10.801655,"median":13.67796,"eighty":14.866536,"marketCap":36784163839},{"date":"2023-09-15","current":17.00773,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37995268754},{"date":"2023-09-22","current":17.279304,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38601965924},{"date":"2023-09-29","current":17.177848,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38375313019},{"date":"2023-10-06","current":16.79457,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37519068712},{"date":"2023-10-13","current":16.471755,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":36797900379},{"date":"2023-10-20","current":17.144599,"twenty":10.801644,"median":13.679176,"eighty":14.873618,"marketCap":37443805177},{"date":"2023-10-27","current":17.19898,"twenty":10.801609,"median":13.685224,"eighty":14.88,"marketCap":37562572889},{"date":"2023-11-03","current":17.668538,"twenty":10.801609,"median":13.697169,"eighty":14.898661,"marketCap":38588086401},{"date":"2023-11-10","current":17.630889,"twenty":10.801609,"median":13.710323,"eighty":14.924298,"marketCap":38505862601},{"date":"2023-11-17","current":17.955083,"twenty":10.801609,"median":13.725748,"eighty":14.938957,"marketCap":39213900883},{"date":"2023-11-24","current":18.566867,"twenty":10.801609,"median":13.726627,"eighty":14.949746,"marketCap":40550037642},{"date":"2023-12-01","current":18.888969,"twenty":10.801609,"median":13.726627,"eighty":14.975986,"marketCap":41253507936},{"date":"2023-12-08","current":19.023875,"twenty":10.801621,"median":13.734749,"eighty":14.988028,"marketCap":41548143221},{"date":"2023-12-15","current":19.113813,"twenty":10.801621,"median":13.752329,"eighty":15.004767,"marketCap":41744566745},{"date":"2023-12-22","current":19.406632,"twenty":10.801621,"median":13.769002,"eighty":15.025749,"marketCap":42384085194},{"date":"2023-12-29","current":19.799848,"twenty":10.801609,"median":13.777841,"eighty":15.03089,"marketCap":43242867111},{"date":"2024-01-05","current":20.135545,"twenty":10.801485,"median":13.799024,"eighty":15.051674,"marketCap":43976029332},{"date":"2024-01-12","current":20.379212,"twenty":10.801485,"median":13.829705,"eighty":15.068024,"marketCap":44508200042},{"date":"2024-01-19","current":20.743146,"twenty":10.801362,"median":13.837698,"eighty":15.085683,"marketCap":45303030114},{"date":"2024-01-26","current":22.101128,"twenty":10.801485,"median":13.847566,"eighty":15.115092,"marketCap":48268864000},{"date":"2024-02-02","current":21.657549,"twenty":10.801485,"median":13.873513,"eighty":15.12322,"marketCap":48382964000},{"date":"2024-02-09","current":22.340404,"twenty":10.801485,"median":13.88623,"eighty":15.127586,"marketCap":48791442000},{"date":"2024-02-16","current":22.977629,"twenty":10.801485,"median":13.893408,"eighty":15.135253,"marketCap":50183142352},{"date":"2024-02-23","current":17.029313,"twenty":10.801485,"median":13.909533,"eighty":15.147513,"marketCap":50934675121},{"date":"2024-03-01","current":16.926662,"twenty":10.801609,"median":13.91803,"eighty":15.163538,"marketCap":50627646490},{"date":"2024-03-08","current":16.807158,"twenty":10.801609,"median":13.935848,"eighty":15.20413,"marketCap":50270210173},{"date":"2024-03-15","current":16.9619,"twenty":10.801609,"median":13.960163,"eighty":15.257918,"marketCap":50733044378},{"date":"2024-03-22","current":17.32271,"twenty":10.801609,"median":13.962987,"eighty":15.287072,"marketCap":51812227103},{"date":"2024-03-28","current":17.529544,"twenty":10.801609,"median":13.962987,"eighty":15.322938,"marketCap":52430866882},{"date":"2024-04-05","current":17.500628,"twenty":10.801485,"median":13.96251,"eighty":15.395212,"marketCap":52344377840},{"date":"2024-04-12","current":16.880255,"twenty":10.801485,"median":13.96251,"eighty":15.441478,"marketCap":50488844096},{"date":"2024-04-19","current":15.350363,"twenty":10.801485,"median":13.963913,"eighty":15.472039,"marketCap":48184789544},{"date":"2024-04-26","current":15.610798,"twenty":10.801609,"median":13.980957,"eighty":15.491867,"marketCap":49002295954},{"date":"2024-05-03","current":15.63852,"twenty":10.801609,"median":13.987875,"eighty":15.52509,"marketCap":49089313443},{"date":"2024-05-10","current":16.006923,"twenty":10.801609,"median":13.998339,"eighty":15.571405,"marketCap":50245730072},{"date":"2024-05-17","current":15.992332,"twenty":10.801609,"median":13.998339,"eighty":15.588576,"marketCap":50199931394},{"date":"2024-05-24","current":15.483134,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48601557518},{"date":"2024-05-31","current":15.501372,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48658805866},{"date":"2024-06-07","current":15.298568,"twenty":10.801609,"median":13.998339,"eighty":15.608357,"marketCap":48022204236},{"date":"2024-06-14","current":15.105977,"twenty":10.801485,"median":13.991325,"eighty":15.608845,"marketCap":47417661681},{"date":"2024-06-21","current":15.463437,"twenty":10.801362,"median":13.984312,"eighty":15.609333,"marketCap":48539729302},{"date":"2024-06-28","current":15.097223,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47390182474},{"date":"2024-07-05","current":14.859402,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":46643664016},{"date":"2024-07-12","current":15.243125,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47848169258},{"date":"2024-07-15","current":15.436445,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":48455001747},{"date":"2024-08-02","current":13.108994,"twenty":10.781208,"median":13.950547,"eighty":15.629747,"marketCap":48332860579},{"date":"2024-08-09","current":13.08612,"twenty":10.781208,"median":13.923001,"eighty":15.629747,"marketCap":48248525949},{"date":"2024-08-16","current":13.379767,"twenty":10.781208,"median":13.912233,"eighty":15.629747,"marketCap":49331200260},{"date":"2024-08-23","current":13.46817,"twenty":10.781208,"median":13.894078,"eighty":15.629747,"marketCap":49657142211},{"date":"2024-08-30","current":13.991788,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":51587721457},{"date":"2024-09-06","current":14.333036,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":52845902972},{"date":"2024-09-13","current":14.47275,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53361028013},{"date":"2024-09-20","current":14.687266,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":54151950089},{"date":"2024-09-27","current":14.592681,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53803214995},{"date":"2024-10-04","current":14.422675,"twenty":10.781208,"median":13.88939,"eighty":15.629747,"marketCap":53176403552},{"date":"2024-10-11","current":14.416493,"twenty":10.781208,"median":13.908266,"eighty":15.629747,"marketCap":53153610408},{"date":"2024-10-18","current":13.233362,"twenty":10.781208,"median":13.914115,"eighty":15.629747,"marketCap":60119161781},{"date":"2024-10-25","current":12.813604,"twenty":10.781208,"median":13.908506,"eighty":15.629747,"marketCap":58212202492},{"date":"2024-10-31","current":12.497286,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":56775172456},{"date":"2024-11-08","current":12.606723,"twenty":10.780089,"median":13.83908,"eighty":15.630486,"marketCap":57272343985},{"date":"2024-11-15","current":12.818601,"twenty":10.780089,"median":13.826897,"eighty":15.630486,"marketCap":58234904388},{"date":"2024-11-22","current":13.032977,"twenty":10.780089,"median":13.788413,"eighty":15.630486,"marketCap":59208815740},{"date":"2024-11-29","current":13.294326,"twenty":10.780089,"median":13.771672,"eighty":15.630486,"marketCap":60396124916},{"date":"2024-12-06","current":13.155407,"twenty":10.780089,"median":13.735069,"eighty":15.630486,"marketCap":59765012199},{"date":"2024-12-13","current":12.186966,"twenty":10.780089,"median":13.695773,"eighty":15.630486,"marketCap":55365384696},{"date":"2024-12-20","current":11.878644,"twenty":10.780089,"median":13.682934,"eighty":15.630486,"marketCap":53964677694},{"date":"2024-12-27","current":12.17947,"twenty":10.780089,"median":13.653308,"eighty":15.630486,"marketCap":55331331851},{"date":"2025-01-03","current":12.037552,"twenty":10.780089,"median":13.623536,"eighty":15.630486,"marketCap":54686597997},{"date":"2025-01-10","current":12.131498,"twenty":10.77897,"median":13.60667,"eighty":15.631225,"marketCap":55113393647},{"date":"2025-01-17","current":12.111509,"twenty":10.77897,"median":13.554919,"eighty":15.631225,"marketCap":55022586062},{"date":"2025-01-24","current":10.947423,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54726166000},{"date":"2025-01-31","current":11.291017,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56443794000},{"date":"2025-02-07","current":11.22529,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56115224000},{"date":"2025-02-14","current":11.015416,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":55066066000},{"date":"2025-02-21","current":10.941292,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54695520641},{"date":"2025-02-28","current":11.555844,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":57767665827},{"date":"2025-03-07","current":11.61163,"twenty":10.777596,"median":13.539575,"eighty":15.631954,"marketCap":58046539523},{"date":"2025-03-14","current":11.608002,"twenty":10.788512,"median":13.539575,"eighty":15.631954,"marketCap":58028401397},{"date":"2025-03-21","current":11.771278,"twenty":10.807164,"median":13.539575,"eighty":15.631954,"marketCap":58844617092},{"date":"2025-03-28","current":11.91369,"twenty":10.823436,"median":13.539575,"eighty":15.631954,"marketCap":59556538559},{"date":"2025-04-04","current":11.932739,"twenty":10.834008,"median":13.539575,"eighty":15.631954,"marketCap":59651763724},{"date":"2025-04-11","current":11.119535,"twenty":10.848219,"median":13.537829,"eighty":15.631225,"marketCap":55586556108},{"date":"2025-04-17","current":13.393605,"twenty":10.873522,"median":13.537829,"eighty":15.631225,"marketCap":57204087089},{"date":"2025-04-25","current":13.813747,"twenty":10.886107,"median":13.574683,"eighty":15.631954,"marketCap":58998511874},{"date":"2025-05-02","current":13.869447,"twenty":10.922435,"median":13.607323,"eighty":15.631954,"marketCap":59236409099},{"date":"2025-05-09","current":14.366509,"twenty":10.940922,"median":13.634726,"eighty":15.631954,"marketCap":61359358624},{"date":"2025-05-16","current":14.370753,"twenty":10.961449,"median":13.663539,"eighty":15.631954,"marketCap":61377484127},{"date":"2025-05-23","current":14.380301,"twenty":10.98446,"median":13.688863,"eighty":15.631954,"marketCap":61418266508},{"date":"2025-05-30","current":14.556952,"twenty":10.987007,"median":13.719363,"eighty":15.631954,"marketCap":62172740566},{"date":"2025-06-06","current":14.377118,"twenty":10.987007,"median":13.743172,"eighty":15.631954,"marketCap":61404672381},{"date":"2025-06-12","current":13.859899,"twenty":10.987007,"median":13.760519,"eighty":15.631954,"marketCap":59195626718}],"updateTime":1749872687449}}}