US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trupanion

37.60

+1.383.81%

Post-market: 37.600.00000.00%17:24 EDT

Volume:531.93K

Turnover:19.77M

Market Cap:1.60B

PE:-164.56

High:37.69

Open:36.60

Low:36.27

Close:36.22

Loading ...

Overview Company News Filings

Trupanion Q4 EPS $0.04 Misses $0.07 Estimate, Sales $337.31M Beat $335.41M Estimate

Trupanion reports Q EPS 4c vs. (5c) last year

BRIEF-Trupanion Q4 Revenue USD 337.307 Million Vs. IBES Estimate USD 335.4 Million

Trupanion Q4 Operating Income USD 348 Thousand VS. Ibes Estimate USD 3.28 Million

THOMSON REUTERS

Trupanion Reports Fourth Quarter & Full Year 2024 Results

Trupanion Inc: Qtrly EPS $0.04

THOMSON REUTERS

Trupanion Posts Revenue Beat, EPS Miss

Trupanion Inc expected to post earnings of 7 cents a share - Earnings Preview

There's Reason For Concern Over Trupanion, Inc.'s (NASDAQ:TRUP) Price

Simply Wall St.

Trupanion (TRUP) Earnings Expected to Grow: Should You Buy?

Trupanion Shares Rise After Upgrade From Piper Sandler

MT Newswires Live

Trupanion, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Piper Sandler Upgrades Trupanion to Overweight From Neutral, $57 Price Target

MT Newswires Live

Trupanion upgraded to Overweight from Neutral at Piper Sandler

Breakeven Is Near for Trupanion, Inc. (NASDAQ:TRUP)

Simply Wall St.

US insurance composite drops 3% last week as wildfires compound global equity woes

Trupanion (TRUP) Upgraded to Strong Buy: Here's Why

Trupanion Named Best Place to Work in 2025

Trupanion price target raised to $44 from $42 at Stifel

Trupanion Is Maintained at Hold by Stifel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRUP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","market":"US","secType":"STK","nameCN":"Trupanion","latestPrice":37.6,"timestamp":1745870400000,"preClose":36.22,"halted":0,"volume":531925,"hourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"17:24 EDT","volume":24021,"amount":903182.92,"timestamp":1745875452969},"delay":0,"floatShares":33506229,"shares":42490664,"eps":-0.228493,"marketStatus":"Not Yet Opened","change":1.38,"latestTime":"04-28 16:00:00 EDT","open":36.6,"high":37.69,"low":36.27,"amount":19765265.729889,"amplitude":0.039205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.228493,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":36.22,"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.22,"latestTime":"09:25 EDT","volume":466,"amount":16749.307520000002,"timestamp":1745846700069},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"17:24 EDT","volume":24021,"amount":903182.92,"timestamp":1745875452969},"volumeRatio":0.93061,"impliedVol":0.9148,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","floatShares":33506229,"roa":"-0.32%","roe":"-3.07%","lyrEps":-0.228493,"volumeRatio":0.93061,"shares":42490664,"dividePrice":0,"high":37.69,"amplitude":0.039205,"preClose":36.22,"low":36.27,"week52Low":19.69,"pbRate":"4.94","psRate":"1.24","week52High":57.9,"institutionHeld":0,"latestPrice":37.6,"eps":-0.228493,"divideRate":0,"volume":531925,"delay":0,"ttmEps":-0.228493,"open":36.6,"prevYearClose":48.2,"prevWeekClose":36.22,"prevMonthClose":37.27,"prevQuarterClose":37.27,"fiveDayClose":34.01,"twentyDayClose":36.25,"sixtyDayClose":47.87,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRUP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512643240","title":"Trupanion Q4 EPS $0.04 Misses $0.07 Estimate, Sales $337.31M Beat $335.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643240","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512643240?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000636,"startTime":"0","endTime":"0","summary":"Trupanion (NASDAQ:TRUP) reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.07 by 42.86 percent. This is a 180 percent increase over losses of $(0.05) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831391/trupanion-q4-eps-0-04-misses-0-07-estimate-sales-337-31m-beat-335-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trupanion Q4 EPS $0.04 Misses $0.07 Estimate, Sales $337.31M Beat $335.41M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"2512802437","title":"Trupanion reports Q EPS 4c vs. (5c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512802437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512802437?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:30","pubTimestamp":1740000635,"startTime":"0","endTime":"0","summary":"Reports Q revenue $ $337.3M, consensus $335.41M.Net income was $1.7M, or 4c per basic and diluted share, compared to a net loss of $(2.2M) or (5c) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trupanion-reports-q-eps-4c-vs-5c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trupanion-reports-q-eps-4c-vs-5c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUP"],"gpt_icon":0},{"id":"2512536434","title":"BRIEF-Trupanion Q4 Revenue USD 337.307 Million Vs. IBES Estimate USD 335.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512536434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512536434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999147,"startTime":"0","endTime":"0","summary":"Feb 19  - Trupanion Q4 operating expenses USD 52.577 million.Q4 net income USD 1.656 million vs. IBES estimate USD 3.28 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX3BE734:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"2512434814","title":"Trupanion Q4 Operating Income USD 348 Thousand VS. Ibes Estimate USD 3.28 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434814?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX3BE734:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1941712348.USD","BK4107","LU1941712264.USD","BK4162","TRUP"],"gpt_icon":0},{"id":"2512943491","title":"Trupanion Reports Fourth Quarter & Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943491","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943491?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"SEATTLE, Feb.  19, 2025  (GLOBE NEWSWIRE) -- Trupanion, Inc. (Nasdaq: TRUP), a leading provider of medical insurance for cats and dogs, today announced financial results for the fourth quarter and ful","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029143/0/en/Trupanion-Reports-Fourth-Quarter-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","PAC","LU1941712348.USD","BK4107","TRUP","BK4162","BK4174"],"gpt_icon":0},{"id":"2512434542","title":"Trupanion Inc: Qtrly EPS $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434542?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:04","pubTimestamp":1739999097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1EQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1941712264.USD","LU1941712348.USD","TRUP","BK4107","BK4162"],"gpt_icon":0},{"id":"2512432714","title":"Trupanion Posts Revenue Beat, EPS Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432714","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432714?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:32","pubTimestamp":1739997120,"startTime":"0","endTime":"0","summary":"Trupanion reported mixed earnings with revenue exceeding expectations despite a shortfall in earnings per share (EPS).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/19/trupanion-posts-revenue-beat-eps-miss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TRUP"],"gpt_icon":0},{"id":"2512730909","title":"Trupanion Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512730909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512730909?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:02","pubTimestamp":1739826149,"startTime":"0","endTime":"0","summary":"Trupanion Inc  expected to post earnings of7cents a share - Earnings Preview Trupanion Inc TRUP.OQ TRUP.O is expected to show a rise in quarterly revenue when it reports  results on February 19 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"2511593062","title":"There's Reason For Concern Over Trupanion, Inc.'s (NASDAQ:TRUP) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2511593062","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511593062?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:37","pubTimestamp":1739709424,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Insurance industry in the United States have price-to-sales ratios (or \"P/S...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-trup/trupanion/news/theres-reason-for-concern-over-trupanion-incs-nasdaqtrup-pri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","USJW.SI","LU1941712264.USD","TSYW.SI","LU2210150020.SGD","BK4107","BK4162","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","LU1941712348.USD","SQQQ","TRUP","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2511930302","title":"Trupanion (TRUP) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511930302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511930302?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:01","pubTimestamp":1739372460,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Trupanion  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 19, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This provider of medical insurance covering cats and dogs is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trupanion-trup-earnings-expected-grow-150100140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUP"],"gpt_icon":0},{"id":"2505404070","title":"Trupanion Shares Rise After Upgrade From Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505404070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505404070?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:35","pubTimestamp":1737660920,"startTime":"0","endTime":"0","summary":"Trupanion  shares were up 3.3% in recent trading on Thursday after Piper Sandler upgraded its rating to overweight from neutral.The firm has a price target of $57 on Trupanion's stock.Trading volume stood at over 380,000 shares against a daily average of about 581,000.Price: 48.04, Change: +1.52, Percent Change: +3.27","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUP"],"gpt_icon":0},{"id":"2505016407","title":"Trupanion, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016407","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016407?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"SEATTLE, Jan. 23, 2025  -- Trupanion, Inc. , a leader in medical insurance for cats and dogs, announced today it will report financial results for its 2024 fourth quarter and full year after the market closes on Wednesday, February 19, 2025. The company will host a conference call that day beginning shortly after1:30 p.m. PT / 4:30 p.m. ET.Participants can access the conference call by dialing 1-877-300-8521  or 1-412-317-6026 . A telephonic replay of the call will also be available after the completion of the call, by dialing 1-844-512-2921  or 1-412-317-6671  and entering the replay pin number: 10194900.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trupanion-inc-announces-fourth-quarter-140000563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUP"],"gpt_icon":0},{"id":"2505094006","title":"Piper Sandler Upgrades Trupanion to Overweight From Neutral, $57 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094006?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:20","pubTimestamp":1737634813,"startTime":"0","endTime":"0","summary":"Trupanion (TRUP) has an average rating of overweight and mean price target of $53.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUP"],"gpt_icon":0},{"id":"2505060161","title":"Trupanion upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060161?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:05","pubTimestamp":1737626717,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge upgraded Trupanion (TRUP) to Overweight from Neutral with an unchanged price target of $57. The firm sees impro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trupanion-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trupanion-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUP"],"gpt_icon":0},{"id":"2504028966","title":"Breakeven Is Near for Trupanion, Inc. (NASDAQ:TRUP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504028966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504028966?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:01","pubTimestamp":1737367275,"startTime":"0","endTime":"0","summary":"Trupanion, Inc. ( NASDAQ:TRUP ) is possibly approaching a major achievement in its business, so we would like to shine...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-trup/trupanion/news/breakeven-is-near-for-trupanion-inc-nasdaqtrup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4107","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1941712348.USD","NDAQ","LU1941712264.USD","TRUP","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","BK4162","NQmain"],"gpt_icon":1},{"id":"2503582064","title":"US insurance composite drops 3% last week as wildfires compound global equity woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582064?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:23","pubTimestamp":1736785410,"startTime":"0","endTime":"0","summary":"US insurance composite drops 3% last week as wildfires compound global equity woesBy Carlos PallordetJan 13 - The North American insurance composite compiled by investment banks Stonybrook Capital and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL6N3O90D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU1941712264.USD","PRCH","IE0002270589.USD","LU1941712348.USD","CRE.UK","BK4022","BK4501","BK4019","LU0053666078.USD","BK4585","BK5075","BK4162","BK4122","BK4107","SKWD","CINF","IE00B19Z3581.USD","LU0211331839.USD","BK4588","L","TRUP","SPNT","IE00B19Z3B42.SGD","BK4023","UFCS","UHAL","MCY","EG","CNA"],"gpt_icon":0},{"id":"2501731114","title":"Trupanion (TRUP) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731114?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:00","pubTimestamp":1736269211,"startTime":"0","endTime":"0","summary":"Trupanion  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Trupanion basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trupanion-trup-upgraded-strong-buy-170011742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUP"],"gpt_icon":1},{"id":"2501206867","title":"Trupanion Named Best Place to Work in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206867","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206867?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"Trupanion Earns Built In’s Best Places to Work in Seattle for 6th Year in a RowSEATTLE, Jan.  07, 2025  (GLOBE NEWSWIRE) -- Trupanion, Inc. (Nasdaq: TRUP), the leading provider of medical insurance fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005388/0/en/Trupanion-Named-Best-Place-to-Work-in-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","TRUP","LU1941712348.USD","LU1941712264.USD","BK4107"],"gpt_icon":0},{"id":"2501010251","title":"Trupanion price target raised to $44 from $42 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2501010251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501010251?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:15","pubTimestamp":1736180133,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Trupanion (TRUP) to $44 from $42 and keeps a Hold rating on the shares. Risk-based capital requirements fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trupanion-price-target-raised-to-44-from-42-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trupanion-price-target-raised-to-44-from-42-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","TRUP"],"gpt_icon":0},{"id":"2501515342","title":"Trupanion Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2501515342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501515342?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:01","pubTimestamp":1736179260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 11:01 ET (16:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","SF","BK4162","LU1941712348.USD","BK4127","LU1941712264.USD","TRUP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUP\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TRUP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"TRUP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-30","symbol":"TRUP","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"TRUP","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"TRUP","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUP","date":"2025-04-25","current":-162.058237,"percent":0.262987,"low":-2853.797276,"twenty":-192.833282,"median":-87.280792,"eighty":-23.17197,"high":2008.887469,"avg":-202.357748,"sd":696.833268,"marketCap":1561106995},"quantilePoints":[{"date":"2020-05-01","current":-600.927988,"twenty":-590.194646,"median":-75.538865,"eighty":-19.693828,"marketCap":989127468},{"date":"2020-05-08","current":-638.459331,"twenty":-593.755994,"median":-105.271615,"eighty":-19.693828,"marketCap":1050904059},{"date":"2020-05-15","current":-590.47892,"twenty":-594.229049,"median":-108.542404,"eighty":-19.693828,"marketCap":971928303},{"date":"2020-05-22","current":-660.423697,"twenty":-596.331152,"median":-109.626542,"eighty":-19.693828,"marketCap":1087057405},{"date":"2020-05-29","current":-642.297764,"twenty":-598.124865,"median":-110.122672,"eighty":-19.693828,"marketCap":1057222120},{"date":"2020-06-05","current":-760.649444,"twenty":-600.657628,"median":-110.74743,"eighty":-19.693828,"marketCap":1252028985},{"date":"2020-06-12","current":-751.906347,"twenty":-602.820729,"median":-111.978569,"eighty":-19.693828,"marketCap":1237637847},{"date":"2020-06-19","current":-816.093474,"twenty":-605.257719,"median":-114.661351,"eighty":-19.693828,"marketCap":1343289858},{"date":"2020-06-26","current":-891.156161,"twenty":-609.174365,"median":-117.325758,"eighty":-19.693828,"marketCap":1466843041},{"date":"2020-07-02","current":-914.613251,"twenty":-611.817816,"median":-214.435715,"eighty":-19.693828,"marketCap":1505453411},{"date":"2020-07-10","current":-1010.14758,"twenty":-619.188388,"median":-328.514662,"eighty":-19.693828,"marketCap":1662702916},{"date":"2020-07-17","current":-1054.502804,"twenty":-622.777105,"median":-337.167352,"eighty":-19.693828,"marketCap":1735711615},{"date":"2020-07-24","current":-1123.807841,"twenty":-625.265608,"median":-342.979001,"eighty":-19.693828,"marketCap":1849787707},{"date":"2020-07-31","current":-1078.386386,"twenty":-626.908097,"median":-352.445191,"eighty":-19.966909,"marketCap":1775023991},{"date":"2020-08-07","current":1512.15613,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2476911741},{"date":"2020-08-14","current":1302.654789,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2133748545},{"date":"2020-08-21","current":1245.596357,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2040286832},{"date":"2020-08-28","current":1420.862637,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2327373000},{"date":"2020-09-04","current":1455.958957,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2384860771},{"date":"2020-09-11","current":1515.816482,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2482907398},{"date":"2020-09-18","current":1492.777794,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2445170027},{"date":"2020-09-25","current":1575.674008,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2580954025},{"date":"2020-10-02","current":1795.079832,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2940340764},{"date":"2020-10-09","current":1937.402941,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":3173466018},{"date":"2020-10-16","current":1991.231652,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":3261637446},{"date":"2020-10-23","current":1612.708161,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2641615967},{"date":"2020-10-30","current":-1541.325055,"twenty":-628.832689,"median":-357.367609,"eighty":-20.321047,"marketCap":2623335243},{"date":"2020-11-06","current":-1976.748305,"twenty":-631.240519,"median":-361.229815,"eighty":-20.431884,"marketCap":3364425615},{"date":"2020-11-13","current":-2001.528898,"twenty":-635.679535,"median":-365.054927,"eighty":-20.542722,"marketCap":3406602185},{"date":"2020-11-20","current":-2210.275897,"twenty":-636.604601,"median":-369.795212,"eighty":-20.653559,"marketCap":3761889577},{"date":"2020-11-27","current":-2257.969749,"twenty":-638.705252,"median":-371.117154,"eighty":-20.747025,"marketCap":3843064512},{"date":"2020-12-04","current":-2209.584682,"twenty":-643.103173,"median":-374.772983,"eighty":-20.848306,"marketCap":3760713129},{"date":"2020-12-11","current":-2377.089173,"twenty":-653.269016,"median":-382.131164,"eighty":-20.89686,"marketCap":4045805772},{"date":"2020-12-18","current":-2696.200203,"twenty":-665.39561,"median":-388.416714,"eighty":-21.071644,"marketCap":4588932746},{"date":"2020-12-24","current":-2779.837246,"twenty":-671.482059,"median":-391.706025,"eighty":-21.12618,"marketCap":4731282993},{"date":"2020-12-31","current":-2758.179169,"twenty":-676.969738,"median":-394.7591,"eighty":-21.188507,"marketCap":4694420946},{"date":"2021-01-08","current":-2672.698886,"twenty":-701.02984,"median":-398.994392,"eighty":-21.288845,"marketCap":4548933504},{"date":"2021-01-15","current":-2706.107622,"twenty":-712.161553,"median":-402.199487,"eighty":-21.494753,"marketCap":4605795172},{"date":"2021-01-22","current":-2720.392737,"twenty":-733.496352,"median":-404.320508,"eighty":-21.692314,"marketCap":4630108438},{"date":"2021-01-29","current":-2585.144957,"twenty":-753.654966,"median":-405.774869,"eighty":-21.853326,"marketCap":4399916716},{"date":"2021-02-05","current":-2746.88932,"twenty":-772.932429,"median":-408.081026,"eighty":-22.032207,"marketCap":4675205623},{"date":"2021-02-12","current":-729.049251,"twenty":-808.491676,"median":-410.631813,"eighty":-22.613477,"marketCap":4257647627},{"date":"2021-02-19","current":-721.073374,"twenty":-808.491676,"median":-412.199248,"eighty":-22.688085,"marketCap":4211068504},{"date":"2021-02-26","current":-654.021932,"twenty":-808.491676,"median":-415.899935,"eighty":-22.751959,"marketCap":3819488081},{"date":"2021-03-05","current":-580.48164,"twenty":-808.993236,"median":-419.754429,"eighty":-22.988294,"marketCap":3390012778},{"date":"2021-03-12","current":-630.161892,"twenty":-808.993236,"median":-423.994373,"eighty":-23.151173,"marketCap":3680145450},{"date":"2021-03-19","current":-542.96798,"twenty":-808.993236,"median":-425.56389,"eighty":-23.393894,"marketCap":3170933004},{"date":"2021-03-26","current":-514.173712,"twenty":-808.491676,"median":-428.727161,"eighty":-23.550386,"marketCap":3002774476},{"date":"2021-04-01","current":-529.787505,"twenty":-808.491676,"median":-430.440177,"eighty":-23.611067,"marketCap":3093959030},{"date":"2021-04-09","current":-511.132064,"twenty":-808.993236,"median":-433.630609,"eighty":-23.974741,"marketCap":2985011251},{"date":"2021-04-16","current":-548.780908,"twenty":-808.993236,"median":-435.686339,"eighty":-24.520198,"marketCap":3204880501},{"date":"2021-04-23","current":-558.716958,"twenty":-808.993236,"median":-439.132673,"eighty":-24.742304,"marketCap":3262907035},{"date":"2021-04-30","current":-189.370382,"twenty":-808.993236,"median":-440.156089,"eighty":-24.824675,"marketCap":3248648895},{"date":"2021-05-07","current":-194.460732,"twenty":-808.993236,"median":-440.156089,"eighty":-24.963924,"marketCap":3335973859},{"date":"2021-05-14","current":-182.17851,"twenty":-808.993236,"median":-440.156089,"eighty":-25.088963,"marketCap":3125272340},{"date":"2021-05-21","current":-182.318611,"twenty":-808.993236,"median":-440.156089,"eighty":-25.169715,"marketCap":3127675779},{"date":"2021-05-28","current":-210.549042,"twenty":-808.993236,"median":-440.156089,"eighty":-25.400941,"marketCap":3611968814},{"date":"2021-06-04","current":-205.015037,"twenty":-808.993236,"median":-440.156089,"eighty":-25.524314,"marketCap":3517032959},{"date":"2021-06-11","current":-223.111467,"twenty":-808.993236,"median":-440.156089,"eighty":-25.632456,"marketCap":3827477212},{"date":"2021-06-18","current":-244.266777,"twenty":-808.993236,"median":-440.156089,"eighty":-25.873569,"marketCap":4190396559},{"date":"2021-06-25","current":-261.872852,"twenty":-808.993236,"median":-440.156089,"eighty":-26.065693,"marketCap":4492428774},{"date":"2021-07-02","current":-269.71853,"twenty":-808.993236,"median":-440.156089,"eighty":-26.162016,"marketCap":4627021379},{"date":"2021-07-09","current":-263.880972,"twenty":-808.993236,"median":-440.156089,"eighty":-26.374526,"marketCap":4526878072},{"date":"2021-07-16","current":-245.877943,"twenty":-808.993236,"median":-440.156089,"eighty":-26.524763,"marketCap":4218036111},{"date":"2021-07-23","current":-268.457617,"twenty":-808.993236,"median":-440.156089,"eighty":-26.717889,"marketCap":4605390425},{"date":"2021-07-30","current":-268.574368,"twenty":-808.993236,"median":-440.156089,"eighty":-32.983436,"marketCap":4607393291},{"date":"2021-08-06","current":-144.230063,"twenty":-808.993236,"median":-440.156089,"eighty":-33.753477,"marketCap":3999355421},{"date":"2021-08-13","current":-140.486466,"twenty":-808.993236,"median":-440.156089,"eighty":-34.0262,"marketCap":3895549214},{"date":"2021-08-20","current":-130.41648,"twenty":-808.993236,"median":-440.156089,"eighty":-35.401846,"marketCap":3616318564},{"date":"2021-08-27","current":-134.81303,"twenty":-808.993236,"median":-440.156089,"eighty":-41.177156,"marketCap":3738230505},{"date":"2021-09-03","current":-131.954547,"twenty":-808.993236,"median":-440.156089,"eighty":-42.051474,"marketCap":3658967626},{"date":"2021-09-10","current":-129.865097,"twenty":-808.993236,"median":-440.156089,"eighty":-42.697186,"marketCap":3601029278},{"date":"2021-09-17","current":-120.041782,"twenty":-808.993236,"median":-440.156089,"eighty":-43.290759,"marketCap":3328638571},{"date":"2021-09-24","current":-123.219487,"twenty":-808.993236,"median":-440.156089,"eighty":-44.662395,"marketCap":3416753142},{"date":"2021-10-01","current":-115.630722,"twenty":-808.993236,"median":-440.156089,"eighty":-44.931108,"marketCap":3206324281},{"date":"2021-10-08","current":-123.422627,"twenty":-808.993236,"median":-440.156089,"eighty":-45.404362,"marketCap":3422386037},{"date":"2021-10-15","current":-132.273768,"twenty":-808.993236,"median":-440.156089,"eighty":-46.266648,"marketCap":3667819318},{"date":"2021-10-22","current":-155.910667,"twenty":-808.993236,"median":-440.156089,"eighty":-47.702454,"marketCap":4323246881},{"date":"2021-10-29","current":-148.583083,"twenty":-808.993236,"median":-440.156089,"eighty":-56.819822,"marketCap":4120060313},{"date":"2021-11-05","current":-162.355636,"twenty":-808.993236,"median":-440.156089,"eighty":-59.154001,"marketCap":5193756786},{"date":"2021-11-12","current":-164.033958,"twenty":-808.993236,"median":-440.156089,"eighty":-59.846206,"marketCap":5247446329},{"date":"2021-11-19","current":-172.274144,"twenty":-808.993236,"median":-440.156089,"eighty":-60.495483,"marketCap":5511049872},{"date":"2021-11-26","current":-159.995889,"twenty":-808.993236,"median":-440.156089,"eighty":-60.790609,"marketCap":5118268482},{"date":"2021-12-03","current":-140.802439,"twenty":-808.993236,"median":-440.156089,"eighty":-61.348666,"marketCap":4504270031},{"date":"2021-12-10","current":-181.965511,"twenty":-808.993236,"median":-440.156089,"eighty":-62.368192,"marketCap":5821076703},{"date":"2021-12-17","current":-162.835156,"twenty":-808.993236,"median":-440.156089,"eighty":-63.838457,"marketCap":5209096656},{"date":"2021-12-23","current":-168.589406,"twenty":-808.993236,"median":-440.156089,"eighty":-70.502941,"marketCap":5393175087},{"date":"2021-12-31","current":-166.608228,"twenty":-808.993236,"median":-440.156089,"eighty":-72.622482,"marketCap":5329797206},{"date":"2022-01-07","current":-137.571984,"twenty":-808.491676,"median":-440.105428,"eighty":-74.892271,"marketCap":4400927754},{"date":"2022-01-14","current":-126.517768,"twenty":-808.491676,"median":-440.105428,"eighty":-75.176665,"marketCap":4047303400},{"date":"2022-01-21","current":-117.255446,"twenty":-808.491676,"median":-440.105428,"eighty":-75.257154,"marketCap":3751001714},{"date":"2022-01-28","current":-111.274055,"twenty":-808.491676,"median":-440.105428,"eighty":-75.616671,"marketCap":3559657029},{"date":"2022-02-04","current":-116.258547,"twenty":-808.491676,"median":-440.105428,"eighty":-106.194051,"marketCap":3719110934},{"date":"2022-02-11","current":-114.252132,"twenty":-808.491676,"median":-440.105428,"eighty":-108.57548,"marketCap":3654925691},{"date":"2022-02-18","current":-88.546226,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3146047427},{"date":"2022-02-25","current":-101.040969,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3589985625},{"date":"2022-03-04","current":-92.661739,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3292271596},{"date":"2022-03-11","current":-90.039667,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3199109383},{"date":"2022-03-18","current":-103.093025,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3662895183},{"date":"2022-03-25","current":-101.485581,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3605782696},{"date":"2022-04-01","current":-103.446435,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3675451829},{"date":"2022-04-08","current":-96.857054,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3441331137},{"date":"2022-04-14","current":-92.422333,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3283765481},{"date":"2022-04-22","current":-81.797242,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2906255992},{"date":"2022-04-29","current":-81.11709,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2590636492},{"date":"2022-05-06","current":-81.372095,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2598780586},{"date":"2022-05-13","current":-84.342903,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2693659288},{"date":"2022-05-20","current":-82.239112,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2626470508},{"date":"2022-05-27","current":-87.925723,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2808083818},{"date":"2022-06-03","current":-85.783681,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2739673423},{"date":"2022-06-10","current":-70.126374,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2239626015},{"date":"2022-06-17","current":-66.377801,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2119907824},{"date":"2022-06-24","current":-80.658081,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2575977121},{"date":"2022-07-01","current":-77.789274,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2484356057},{"date":"2022-07-08","current":-84.674409,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2704246611},{"date":"2022-07-15","current":-80.466827,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2569869051},{"date":"2022-07-22","current":-86.000435,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2746595903},{"date":"2022-07-29","current":-80.364825,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2566611413},{"date":"2022-08-05","current":-76.358424,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2774406987},{"date":"2022-08-12","current":-84.141175,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3057185435},{"date":"2022-08-19","current":-80.608658,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2928834987},{"date":"2022-08-26","current":-78.399434,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2848565024},{"date":"2022-09-02","current":-73.453911,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2668874397},{"date":"2022-09-09","current":-83.008526,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3016031799},{"date":"2022-09-16","current":-72.713765,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2641981922},{"date":"2022-09-23","current":-66.489807,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2415840656},{"date":"2022-09-30","current":-66.646808,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2421545120},{"date":"2022-10-07","current":-58.179983,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2113911507},{"date":"2022-10-14","current":-58.527628,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2126542821},{"date":"2022-10-21","current":-55.006326,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":1998599834},{"date":"2022-10-28","current":-56.183831,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2041383317},{"date":"2022-11-04","current":-43.794623,"twenty":-808.993236,"median":-440.156089,"eighty":-109.332538,"marketCap":1858162074},{"date":"2022-11-11","current":-62.497674,"twenty":-808.993236,"median":-440.156089,"eighty":-108.428478,"marketCap":2651713798},{"date":"2022-11-18","current":-52.264475,"twenty":-808.993236,"median":-440.156089,"eighty":-105.606915,"marketCap":2217529392},{"date":"2022-11-25","current":-52.158481,"twenty":-808.993236,"median":-440.156089,"eighty":-104.393573,"marketCap":2213032191},{"date":"2022-12-02","current":-52.148845,"twenty":-808.993236,"median":-440.156089,"eighty":-102.605092,"marketCap":2212623354},{"date":"2022-12-09","current":-50.549306,"twenty":-808.993236,"median":-440.156089,"eighty":-101.170933,"marketCap":2144756488},{"date":"2022-12-16","current":-48.00546,"twenty":-808.993236,"median":-440.156089,"eighty":-98.968392,"marketCap":2036823642},{"date":"2022-12-23","current":-47.20569,"twenty":-808.993236,"median":-440.156089,"eighty":-96.647288,"marketCap":2002890209},{"date":"2022-12-30","current":-45.798866,"twenty":-808.993236,"median":-440.156089,"eighty":-95.131047,"marketCap":1943200074},{"date":"2023-01-06","current":-45.85668,"twenty":-808.993236,"median":-440.156089,"eighty":-92.597898,"marketCap":1945653093},{"date":"2023-01-13","current":-52.630634,"twenty":-808.993236,"median":-440.054766,"eighty":-90.331931,"marketCap":2233065181},{"date":"2023-01-20","current":-52.486098,"twenty":-808.993236,"median":-440.054766,"eighty":-88.747686,"marketCap":2226932633},{"date":"2023-01-27","current":-55.222659,"twenty":-808.993236,"median":-439.132673,"eighty":-87.248059,"marketCap":2343042210},{"date":"2023-02-03","current":-62.700025,"twenty":-808.993236,"median":-437.613586,"eighty":-86.496285,"marketCap":2660299365},{"date":"2023-02-10","current":-55.020308,"twenty":-808.993236,"median":-437.613586,"eighty":-85.913733,"marketCap":2334456643},{"date":"2023-02-17","current":-53.295153,"twenty":-808.993236,"median":-434.529991,"eighty":-84.624068,"marketCap":2380801090},{"date":"2023-02-24","current":-51.908598,"twenty":-808.993236,"median":-431.613773,"eighty":-84.388804,"marketCap":2318860882},{"date":"2023-03-03","current":-54.892906,"twenty":-808.993236,"median":-428.4327,"eighty":-83.884918,"marketCap":2452175898},{"date":"2023-03-10","current":-46.93169,"twenty":-808.993236,"median":-423.227308,"eighty":-82.600486,"marketCap":2096532455},{"date":"2023-03-17","current":-50.815882,"twenty":-808.993236,"median":-418.084149,"eighty":-82.143162,"marketCap":2270047076},{"date":"2023-03-24","current":-35.214837,"twenty":-808.993236,"median":-415.257519,"eighty":-81.533725,"marketCap":1573117191},{"date":"2023-03-31","current":-39.383686,"twenty":-808.491676,"median":-411.186023,"eighty":-81.11709,"marketCap":1759348014},{"date":"2023-04-06","current":-36.785042,"twenty":-808.491676,"median":-410.210369,"eighty":-80.603242,"marketCap":1643261400},{"date":"2023-04-14","current":-38.805189,"twenty":-808.993236,"median":-406.598972,"eighty":-80.454077,"marketCap":1733505411},{"date":"2023-04-21","current":-31.486747,"twenty":-808.993236,"median":-402.984116,"eighty":-79.882865,"marketCap":1406575971},{"date":"2023-04-28","current":-31.013849,"twenty":-808.993236,"median":-399.197126,"eighty":-79.080496,"marketCap":1385450668},{"date":"2023-05-05","current":-24.457268,"twenty":-808.993236,"median":-393.800834,"eighty":-78.491391,"marketCap":1482037096},{"date":"2023-05-12","current":-15.171144,"twenty":-808.993236,"median":-387.886607,"eighty":-78.034079,"marketCap":919325817},{"date":"2023-05-19","current":-14.708526,"twenty":-808.993236,"median":-381.222409,"eighty":-76.690203,"marketCap":891292564},{"date":"2023-05-26","current":-14.041812,"twenty":-808.993236,"median":-373.776082,"eighty":-75.214562,"marketCap":850891698},{"date":"2023-06-02","current":-15.327618,"twenty":-808.993236,"median":-370.771735,"eighty":-73.689412,"marketCap":928807653},{"date":"2023-06-09","current":-15.851464,"twenty":-808.993236,"median":-369.408604,"eighty":-72.852601,"marketCap":960551190},{"date":"2023-06-16","current":-17.443414,"twenty":-791.356907,"median":-364.811239,"eighty":-70.696432,"marketCap":1057018563},{"date":"2023-06-23","current":-13.987387,"twenty":-757.152205,"median":-359.336577,"eighty":-68.071029,"marketCap":847593668},{"date":"2023-06-30","current":-13.926158,"twenty":-720.583934,"median":-356.231667,"eighty":-66.689908,"marketCap":843883385},{"date":"2023-07-07","current":-16.239247,"twenty":-708.331007,"median":-345.175157,"eighty":-66.173797,"marketCap":984049653},{"date":"2023-07-14","current":-17.85841,"twenty":-693.35193,"median":-339.268254,"eighty":-63.103608,"marketCap":1082166041},{"date":"2023-07-21","current":-17.144073,"twenty":-671.268812,"median":-335.330319,"eighty":-60.474284,"marketCap":1038879399},{"date":"2023-07-28","current":-19.144215,"twenty":-659.143344,"median":-322.60776,"eighty":-58.81686,"marketCap":1160081996},{"date":"2023-08-04","current":-19.979312,"twenty":-651.21808,"median":-272.940862,"eighty":-58.091391,"marketCap":1212604379},{"date":"2023-08-11","current":-20.497379,"twenty":-651.21808,"median":-270.489087,"eighty":-57.075641,"marketCap":1244047439},{"date":"2023-08-18","current":-19.638493,"twenty":-651.21808,"median":-268.410917,"eighty":-56.562876,"marketCap":1191919080},{"date":"2023-08-25","current":-20.231534,"twenty":-651.21808,"median":-265.141884,"eighty":-55.060778,"marketCap":1227912471},{"date":"2023-09-01","current":-20.265616,"twenty":-651.21808,"median":-260.355087,"eighty":-54.721482,"marketCap":1229981057},{"date":"2023-09-08","current":-20.006587,"twenty":-651.21808,"median":-253.793672,"eighty":-53.98563,"marketCap":1214259805},{"date":"2023-09-15","current":-20.265616,"twenty":-651.21808,"median":-244.266777,"eighty":-53.287807,"marketCap":1229981057},{"date":"2023-09-22","current":-18.138851,"twenty":-651.21808,"median":-231.167297,"eighty":-52.927869,"marketCap":1100901309},{"date":"2023-09-29","current":-18.745525,"twenty":-651.21808,"median":-216.666803,"eighty":-52.5998,"marketCap":1137722135},{"date":"2023-10-06","current":-17.075469,"twenty":-651.21808,"median":-204.781535,"eighty":-52.270256,"marketCap":1036361435},{"date":"2023-10-13","current":-17.559444,"twenty":-651.21808,"median":-194.460732,"eighty":-51.952674,"marketCap":1065735352},{"date":"2023-10-20","current":-16.700558,"twenty":-651.21808,"median":-190.444492,"eighty":-51.391473,"marketCap":1013606993},{"date":"2023-10-27","current":-14.491995,"twenty":-651.804538,"median":-182.365312,"eighty":-51.060639,"marketCap":879562639},{"date":"2023-11-03","current":-18.373333,"twenty":-651.804538,"median":-179.563284,"eighty":-50.377789,"marketCap":952014246},{"date":"2023-11-10","current":-17.856048,"twenty":-651.804538,"median":-175.617095,"eighty":-49.822824,"marketCap":925211114},{"date":"2023-11-17","current":-20.782611,"twenty":-651.804538,"median":-169.876541,"eighty":-48.928568,"marketCap":1076851013},{"date":"2023-11-24","current":-21.704679,"twenty":-651.804538,"median":-166.677632,"eighty":-48.280483,"marketCap":1124627968},{"date":"2023-12-01","current":-20.622252,"twenty":-650.724438,"median":-165.045393,"eighty":-47.201836,"marketCap":1068541978},{"date":"2023-12-08","current":-22.923413,"twenty":-649.355643,"median":-163.415629,"eighty":-46.831821,"marketCap":1187776639},{"date":"2023-12-15","current":-27.894562,"twenty":-649.355643,"median":-159.314465,"eighty":-45.739124,"marketCap":1445356742},{"date":"2023-12-22","current":-25.24061,"twenty":-649.355643,"median":-157.610904,"eighty":-44.004683,"marketCap":1307842203},{"date":"2023-12-29","current":-24.535027,"twenty":-649.574431,"median":-155.839601,"eighty":-41.63731,"marketCap":1271282446},{"date":"2024-01-05","current":-23.17197,"twenty":-649.79322,"median":-155.301633,"eighty":-39.383686,"marketCap":1200655644},{"date":"2024-01-12","current":-23.17197,"twenty":-649.79322,"median":-152.2106,"eighty":-37.958564,"marketCap":1200655644},{"date":"2024-01-19","current":-21.808913,"twenty":-650.012008,"median":-149.563682,"eighty":-36.968692,"marketCap":1130028841},{"date":"2024-01-26","current":-22.706927,"twenty":-649.79322,"median":-147.364238,"eighty":-34.400716,"marketCap":1176559440},{"date":"2024-02-02","current":-21.969273,"twenty":-649.79322,"median":-142.503365,"eighty":-32.116557,"marketCap":1138337877},{"date":"2024-02-09","current":-23.797373,"twenty":-649.79322,"median":-140.486466,"eighty":-30.474837,"marketCap":1233060883},{"date":"2024-02-16","current":-33.042776,"twenty":-642.425712,"median":-137.06209,"eighty":-27.182565,"marketCap":1476780792},{"date":"2024-02-23","current":-22.197103,"twenty":-638.166795,"median":-135.741674,"eighty":-25.651131,"marketCap":992055124},{"date":"2024-03-01","current":-25.027298,"twenty":-630.713,"median":-133.894962,"eighty":-25.29834,"marketCap":1118545044},{"date":"2024-03-08","current":-27.38501,"twenty":-622.920731,"median":-131.410419,"eighty":-25.29834,"marketCap":1223918259},{"date":"2024-03-15","current":-25.598014,"twenty":-614.308793,"median":-128.631742,"eighty":-25.29834,"marketCap":1144052052},{"date":"2024-03-22","current":-24.138478,"twenty":-608.289063,"median":-126.261594,"eighty":-24.775567,"marketCap":1078821014},{"date":"2024-03-28","current":-25.953542,"twenty":-604.67797,"median":-124.358527,"eighty":-24.65547,"marketCap":1159941664},{"date":"2024-04-05","current":-23.867154,"twenty":-598.776204,"median":-122.732078,"eighty":-24.595964,"marketCap":1066694731},{"date":"2024-04-12","current":-23.015758,"twenty":-590.454428,"median":-120.564144,"eighty":-24.407931,"marketCap":1028643292},{"date":"2024-04-19","current":-19.984415,"twenty":-580.033893,"median":-119.741382,"eighty":-23.919548,"marketCap":893163444},{"date":"2024-04-26","current":-21.808835,"twenty":-576.734079,"median":-118.35721,"eighty":-23.53278,"marketCap":974702242},{"date":"2024-05-03","current":-37.311476,"twenty":-565.543768,"median":-117.669386,"eighty":-23.208957,"marketCap":998641646},{"date":"2024-05-10","current":-39.045375,"twenty":-557.135301,"median":-115.944635,"eighty":-23.208957,"marketCap":1045049461},{"date":"2024-05-17","current":-51.526707,"twenty":-547.630933,"median":-113.551779,"eighty":-23.208957,"marketCap":1379112317},{"date":"2024-05-24","current":-44.210606,"twenty":-542.426253,"median":-111.464509,"eighty":-23.208957,"marketCap":1183296857},{"date":"2024-05-31","current":-46.942369,"twenty":-532.916912,"median":-105.589693,"eighty":-23.208957,"marketCap":1256412501},{"date":"2024-06-07","current":-46.502775,"twenty":-520.257008,"median":-103.081625,"eighty":-23.208957,"marketCap":1244646765},{"date":"2024-06-14","current":-42.703426,"twenty":-514.766866,"median":-101.599584,"eighty":-23.207319,"marketCap":1142957192},{"date":"2024-06-21","current":-43.221519,"twenty":-510.712992,"median":-100.322749,"eighty":-23.20568,"marketCap":1156823952},{"date":"2024-06-28","current":-46.565574,"twenty":-503.466004,"median":-98.817908,"eighty":-23.200835,"marketCap":1246327585},{"date":"2024-07-05","current":-45.215392,"twenty":-500.052641,"median":-96.857054,"eighty":-23.200835,"marketCap":1210189968},{"date":"2024-07-12","current":-47.680259,"twenty":-492.003658,"median":-94.850599,"eighty":-23.200835,"marketCap":1276162129},{"date":"2024-07-15","current":-49.140339,"twenty":-491.299239,"median":-93.76757,"eighty":-23.200835,"marketCap":1315241180},{"date":"2024-08-02","current":-54.933561,"twenty":-472.552212,"median":-90.28322,"eighty":-23.17197,"marketCap":1470296770},{"date":"2024-08-09","current":-77.828879,"twenty":-470.633754,"median":-88.246459,"eighty":-23.17197,"marketCap":1471977589},{"date":"2024-08-16","current":-96.508691,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1825268867},{"date":"2024-08-23","current":-101.190332,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1913812748},{"date":"2024-08-30","current":-105.292341,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1991394054},{"date":"2024-09-06","current":-97.355845,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1841291093},{"date":"2024-09-13","current":-99.362263,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1879238471},{"date":"2024-09-20","current":-93.632825,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1770877626},{"date":"2024-09-27","current":-95.237959,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1801235528},{"date":"2024-10-04","current":-92.206039,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1743892824},{"date":"2024-10-11","current":-104.913351,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1984226216},{"date":"2024-10-18","current":-123.684504,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":2339245016},{"date":"2024-10-25","current":-118.311763,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":2237630371},{"date":"2024-10-31","current":-173.492351,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":2333819108},{"date":"2024-11-08","current":-153.987861,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2071444704},{"date":"2024-11-15","current":-164.438386,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2212025171},{"date":"2024-11-22","current":-165.728963,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2229386012},{"date":"2024-11-29","current":-167.806477,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2257332731},{"date":"2024-12-06","current":-162.39235,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2184501887},{"date":"2024-12-13","current":-168.121252,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2261567082},{"date":"2024-12-20","current":-156.033897,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2098967988},{"date":"2024-12-27","current":-160.283358,"twenty":-466.059754,"median":-87.554399,"eighty":-23.17197,"marketCap":2156131732},{"date":"2025-01-03","current":-151.721482,"twenty":-458.061397,"median":-87.554399,"eighty":-23.17197,"marketCap":2040957374},{"date":"2025-01-10","current":-146.622129,"twenty":-434.452901,"median":-87.417596,"eighty":-23.17197,"marketCap":1972360882},{"date":"2025-01-17","current":-152.697284,"twenty":-434.452901,"median":-87.417596,"eighty":-23.17197,"marketCap":2054083864},{"date":"2025-01-24","current":-152.004779,"twenty":-434.452901,"median":-87.417596,"eighty":-23.17197,"marketCap":2044768291},{"date":"2025-01-31","current":-150.682725,"twenty":-431.780452,"median":-87.417596,"eighty":-23.17197,"marketCap":2026984015},{"date":"2025-02-07","current":-144.827913,"twenty":-338.125714,"median":-87.417596,"eighty":-23.17197,"marketCap":1948225079},{"date":"2025-02-14","current":-154.334113,"twenty":-272.371116,"median":-87.417596,"eighty":-23.17197,"marketCap":2076102491},{"date":"2025-02-21","current":-156.139412,"twenty":-269.144114,"median":-87.417596,"eighty":-23.17197,"marketCap":1504090953},{"date":"2025-02-28","current":-148.156012,"twenty":-267.103304,"median":-87.417596,"eighty":-23.17197,"marketCap":1427186867},{"date":"2025-03-07","current":-144.061568,"twenty":-263.054374,"median":-87.280792,"eighty":-23.17197,"marketCap":1387745086},{"date":"2025-03-14","current":-148.119641,"twenty":-256.548999,"median":-87.280792,"eighty":-23.17197,"marketCap":1426836497},{"date":"2025-03-21","current":-162.234675,"twenty":-246.57845,"median":-87.280792,"eighty":-23.17197,"marketCap":1562806621},{"date":"2025-03-28","current":-168.63055,"twenty":-233.385569,"median":-87.280792,"eighty":-23.17197,"marketCap":1624418084},{"date":"2025-04-04","current":-154.339077,"twenty":-220.734413,"median":-87.280792,"eighty":-23.17197,"marketCap":1486748333},{"date":"2025-04-11","current":-154.250859,"twenty":-209.671337,"median":-87.417596,"eighty":-23.17197,"marketCap":1485898520},{"date":"2025-04-17","current":-150.766209,"twenty":-204.23514,"median":-87.417596,"eighty":-23.17197,"marketCap":1452330895},{"date":"2025-04-25","current":-162.058237,"twenty":-192.833282,"median":-87.280792,"eighty":-23.17197,"marketCap":1561106995}],"updateTime":1745911139322}}}