US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trupanion

37.60

+1.383.81%

Pre-market: 37.600.00000.00%08:00 EDT

Volume:531.93K

Turnover:19.77M

Market Cap:1.60B

PE:-164.56

High:37.69

Open:36.60

Low:36.27

Close:36.22

Loading ...

Overview Company News Filings

New Strong Buy Stocks for December 31st

4 Accident & Health Insurance Stocks to Watch as Exposure Increases

Analysts Offer Insights on Financial Companies: Flushing Financial (FFIC) and Trupanion (TRUP)

Trupanion Collaborates With URvet Care to Simplify Veterinary Payments

MT Newswires Live

URvet Care Taps Trupanion to Offer Seamless Payment Solution for Veterinary Care

Trupanion (NASDAQ:TRUP) adds US$77m to market cap in the past 7 days, though investors from three years ago are still down 56%

Simply Wall St.

Trupanion Named Top Employer in Six Categories at VIBE Awards

Insiders At Trupanion Sold US$1.8m In Stock, Alluding To Potential Weakness

Simply Wall St.

“Lexi” Pushes Trupanion Past $3 Billion, Helping over 2.4 Million Pets and Counting

Trupanion (TRUP) Gets a Hold from Piper Sandler

Trupanion Connects Families and Shelter Pets Just in Time for National Animal Shelter Appreciation Week

Stifel Nicolaus Keeps Their Hold Rating on Trupanion (TRUP)

Trupanion (TRUP) is a Great Momentum Stock: Should You Buy?

Results: Trupanion, Inc. Confounded Analyst Expectations With A Surprise Profit

Simply Wall St.

Stock Track | Trupanion Shares Tumble as Q3 Earnings Miss Estimates

Trupanion Is Maintained at Neutral by Piper Sandler

Piper Sandler Remains a Hold on Trupanion (TRUP)

Trupanion Inc reports results for the quarter ended in September 30 - Earnings Summary

Trupanion (TRUP) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Trupanion's Q3 Results Top Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRUP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","market":"US","secType":"STK","nameCN":"Trupanion","latestPrice":37.6,"timestamp":1745870400000,"preClose":36.22,"halted":0,"volume":531925,"hourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.6,"latestTime":"08:00 EDT","volume":12,"amount":451.02,"timestamp":1745928000199},"delay":0,"floatShares":33506229,"shares":42490664,"eps":-0.228493,"marketStatus":"Pre-Mkt","change":1.38,"latestTime":"04-29 08:09:39 EDT","open":36.6,"high":37.69,"low":36.27,"amount":19765265.729889,"amplitude":0.039205,"askPrice":40.39,"askSize":23,"bidPrice":28.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.228493,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":37.6,"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.6,"latestTime":"08:00 EDT","volume":12,"amount":451.02,"timestamp":1745928000199},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"17:24 EDT","volume":24021,"amount":903182.92,"timestamp":1745875452969},"volumeRatio":0.9306118364074992,"impliedVol":0.9148,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","floatShares":33506229,"roa":"-0.32%","roe":"-3.07%","lyrEps":-0.228493,"volumeRatio":0.9306118364074992,"shares":42490664,"dividePrice":0,"high":37.69,"amplitude":0.039205,"preClose":36.22,"low":36.27,"week52Low":19.69,"pbRate":"4.94","psRate":"1.24","week52High":57.9,"institutionHeld":0,"latestPrice":37.6,"committee":0.626016,"eps":-0.228493,"divideRate":0,"volume":531925,"delay":0,"ttmEps":-0.228493,"open":36.6,"prevYearClose":48.2,"prevWeekClose":36.22,"prevMonthClose":37.27,"prevQuarterClose":37.27,"fiveDayClose":34.01,"twentyDayClose":36.25,"sixtyDayClose":47.87,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRUP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495618140","title":"New Strong Buy Stocks for December 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618140?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:00","pubTimestamp":1735642800,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Vimeo, Inc. VMEO: This software solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 125% over the last 60 days.JinkoSolar Holding Co., Ltd. JKS: This global solar technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 42.9% over the last 60 days.JinkoSolar Holding Company Limited price-consensus-chart | JinkoSolar Holding Company Limited Quote. Payoneer Global Inc. PAYO: This financial technology company has seen the Zacks Consensus Estimate for its next year earnings increasing 40% over the last 60 days.Payoneer Global Inc. price-consensus-chart | Payoneer Global Inc. Quote. Trupanion, Inc. TRUP: This medical insurance company for cats and dogs has seen the Zacks Consensus Estimate for its current year earnings increasing 38.2% over the last 60 days.Veren Inc. VRN: This explorer and developer of oil and gas properties in Canada and the U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-31st-110000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","JKS","BK4526","BK4227","BK4551","BK4141","BK4585","BK4519","BK4588","PAYO","TRUP","LU1941712348.USD","BK4107","BK4077","LU1941712264.USD","BK4213","VRN","BK4162","BK4106","VMEO"],"gpt_icon":0},{"id":"2494862540","title":"4 Accident & Health Insurance Stocks to Watch as Exposure Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862540?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:34","pubTimestamp":1735223640,"startTime":"0","endTime":"0","summary":"The Zacks Accident and Health Insurance industry is expected to benefit from an increase in underwriting exposure. Aflac Incorporated AFL, Unum Group UNM, Trupanion TRUP and Employers Holdings, Inc. EIG are expected to be driven by prudent underwriting standards. However, a rise in claims frequency could offset the positives.The industry has been witnessing soft pricing over the past several quarters, and this is not expected to change any time soon. Nonetheless, a rise in claims of lower severity, with business activities returning to normal levels, is likely to favor pricing. Also, the increasing adoption of technology in operations will help the industry function smoothly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-accident-health-insurance-stocks-143400163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","BK4099","IVV",".SPX","SSO","IE00B3PB1722.GBP","IE00BVYPNW00.USD","AFL","BK4504","BK4559","OEX","ESmain","LU0472753341.HKD","LU0511384066.AUD","UNM","SPY","BK4581","IE00B42XCP33.USD","LU0124676726.USD","BK4585","UNMA","LU0689626769.HKD","IE00BDGV0183.EUR","EIG","TTM","BK4588","IE00BVYPNV92.GBP","LU1941712264.USD","BK4162","TRUP","LU0289961442.SGD","LU0289739343.SGD","OEF","BK4107","SDS","SH","LU0069063385.USD","LU1941712348.USD","VOO","BK4550","SPXU","BK4523","BK4534","IE00BGHQF631.EUR","ROE"],"gpt_icon":1},{"id":"2492192157","title":"Analysts Offer Insights on Financial Companies: Flushing Financial (FFIC) and Trupanion (TRUP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192157?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:50","pubTimestamp":1734558605,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Flushing Financial (FFIC – Research Report) and Trupanion (TRUP – Research Report) with neutral ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-flushing-financial-ffic-and-trupanion-trup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-flushing-financial-ffic-and-trupanion-trup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712348.USD","FFIC","LU1941712264.USD","TRUP","BK4162","BK4107","BK4211"],"gpt_icon":0},{"id":"2492918384","title":"Trupanion Collaborates With URvet Care to Simplify Veterinary Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918384","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918384?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:56","pubTimestamp":1734469003,"startTime":"0","endTime":"0","summary":"Trupanion  is collaborating with URvet Care for its Vet Direct Pay insurance product for pet parents, the veterinary care provider said Tuesday.Financial terms of the collaboration were not disclosed.Vet Direct Pay is a pet insurance feature that directly pays Trupanion's share of expenses to a veterinarian, instead of reimbursing it later to the pet owner.Shares of Trupanion were down 1.2% in recent trading.Price: 53.51, Change: -0.64, Percent Change: -1.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUP","BK4162","BK4107","LU1941712348.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2492103997","title":"URvet Care Taps Trupanion to Offer Seamless Payment Solution for Veterinary Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2492103997","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492103997?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:58","pubTimestamp":1734465480,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 17, 2024 /PRNewswire/ -- URvet Care, a trusted provider of exceptional veterinary care, is proud to announce its collaboration with Trupanion, a leading provider of pet medical insurance for cats and dogs. This collaboration allows URvet Care to help pet parents through Trupanion's innovative Vet Direct Pay solution.Trupanion is the only pet insurer in North America capable of paying their portion of a client's invoice directly to the treating hospital at the time of checkout – in less than a minute, on average. With this partnership, URvet Care joins more than 11,000 veterinary hospitals across North America that have adopted this payment solution.AboutURvet CareURvet Care is committed to delivering high-quality, compassionate care to pets and their families in New York. With a team of experienced professionals and a full range of services, we strive to ensure that every pet lives a healthy, happy life.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lf3iRj4YtZ5Vhy9Dq29UuQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0af5fc4353f99dc6a966f0d071d50fed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lf3iRj4YtZ5Vhy9Dq29UuQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0af5fc4353f99dc6a966f0d071d50fed"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/urvet-care-taps-trupanion-offer-195800144.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urvet-care-taps-trupanion-offer-195800144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4162","TRUP","LU1941712348.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2491432314","title":"Trupanion (NASDAQ:TRUP) adds US$77m to market cap in the past 7 days, though investors from three years ago are still down 56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491432314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491432314?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:25","pubTimestamp":1734085543,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Trupanion, Inc.  share price has gained 13% in the last three months. But that doesn't change the fact that the returns over the last three years have been disappointing. Regrettably, the share price slid 56% in that period. So it is really good to see an improvement. While many would remain nervous, there could be further gains if the business can put its best foot forward.The recent uptick of 3.5% could be a positive sign of things to come, so let's take a look at historical fundamentals.Over three years, Trupanion grew revenue at 21% per year. That is faster than most pre-profit companies. In contrast, the share price is down 16% compound, over three years - disappointing by most standards. It seems likely that the market is worried about the continual losses. When we see revenue growth, paired with a falling share price, we can't help wonder if there is an opportunity for those who are willing to dig deeper.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trupanion-nasdaq-trup-adds-us-102543516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU1941712348.USD","LU2095319765.USD","TRUP","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","BK4162","NVIW.SI","LU2210149790.SGD","LU1941712264.USD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC","BK4107"],"gpt_icon":1},{"id":"2490851738","title":"Trupanion Named Top Employer in Six Categories at VIBE Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851738","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851738?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"Trupanion wins awards for Work Flexibility, Retirement Benefits, Professional Development, Health and Wellness, Parental Benefits and Vacation BenefitsSEATTLE, Dec.  11, 2024  (GLOBE NEWSWIRE) -- Trup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995357/0/en/Trupanion-Named-Top-Employer-in-Six-Categories-at-VIBE-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP","LU1941712264.USD","LU1941712348.USD","BK4107","BK4162"],"gpt_icon":0},{"id":"2486337298","title":"Insiders At Trupanion Sold US$1.8m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337298","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337298?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:11","pubTimestamp":1732734694,"startTime":"0","endTime":"0","summary":"Many Trupanion, Inc. ( NASDAQ:TRUP ) insiders ditched their stock over the past year, which may be of interest to the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-trup/trupanion/news/insiders-at-trupanion-sold-us18m-in-stock-alluding-to-potent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TRUP","BK4162","LU1941712348.USD","BK4107","LU1941712264.USD"],"gpt_icon":0},{"id":"2485495671","title":"“Lexi” Pushes Trupanion Past $3 Billion, Helping over 2.4 Million Pets and Counting","url":"https://stock-news.laohu8.com/highlight/detail?id=2485495671","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485495671?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194000,"startTime":"0","endTime":"0","summary":"Helping pets get the care they need, Trupanion surpasses $3 billion in payments to veterinarians and pet parents. Data shows allergies as top condition affecting dogs and cats. SEATTLE, Nov.  21, 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985156/0/en/Lexi-Pushes-Trupanion-Past-3-Billion-Helping-over-2-4-Million-Pets-and-Counting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","TRUP","BK4107","LU1941712264.USD","BK4162"],"gpt_icon":0},{"id":"2485642244","title":"Trupanion (TRUP) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2485642244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485642244?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:45","pubTimestamp":1732189533,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge assigned a Hold rating to Trupanion (TRUP – Research Report) today and set a price target of $57.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trupanion-trup-gets-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trupanion-trup-gets-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712348.USD","TRUP","BK4107","LU1941712264.USD","BK4162"],"gpt_icon":0},{"id":"2481902629","title":"Trupanion Connects Families and Shelter Pets Just in Time for National Animal Shelter Appreciation Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902629","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902629?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984400,"startTime":"0","endTime":"0","summary":"- Tricked Out for Treats Bass  Bass is an 18-week-old Pomsky who loves kids and is learning to sit. About Trupanion Trupanion is a leader in medical insurance f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2976644/0/en/Trupanion-Connects-Families-and-Shelter-Pets-Just-in-Time-for-National-Animal-Shelter-Appreciation-Week.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","BK4162","TRUP","BK4107"],"gpt_icon":0},{"id":"2481926425","title":"Stifel Nicolaus Keeps Their Hold Rating on Trupanion (TRUP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481926425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481926425?lang=en_us&edition=fundamental","pubTime":"2024-11-05 10:08","pubTimestamp":1730772535,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jonathan Block from Stifel Nicolaus maintained a Hold rating on Trupanion (TRUP – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-trupanion-trup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-trupanion-trup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUP","SF"],"gpt_icon":0},{"id":"2481558861","title":"Trupanion (TRUP) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481558861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481558861?lang=en_us&edition=fundamental","pubTime":"2024-11-05 01:00","pubTimestamp":1730739609,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Trupanion , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.The Zacks Momentum Style Score also takes into account trends i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trupanion-trup-great-momentum-stock-170009259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUP","BK4162","BK4107"],"gpt_icon":0},{"id":"2480226008","title":"Results: Trupanion, Inc. Confounded Analyst Expectations With A Surprise Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2480226008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480226008?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:52","pubTimestamp":1730555542,"startTime":"0","endTime":"0","summary":"As you might know, Trupanion, Inc.  recently reported its third-quarter numbers. It looks like a credible result overall - although revenues of US$327m were what the analysts expected, Trupanion surprised by delivering a statutory profit of US$0.03 per share, instead of the previously forecast loss. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Trupanion after the latest results.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Trupanion. Fortunately, they also reconfi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-trupanion-inc-confounded-analyst-135222481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","TRUP","BK4107"],"gpt_icon":0},{"id":"1132359915","title":"Stock Track | Trupanion Shares Tumble as Q3 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1132359915","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132359915?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:34","pubTimestamp":1730399690,"startTime":"0","endTime":"0","summary":"Shares of Trupanion Inc. , a leading provider of medical insurance for pets, plunged over 5% in the pre-market session on Wednesday after the company reported disappointing third-quarter earnings results.For the quarter ended September 30, Trupanion reported adjusted earnings per share of $0.03, missing the consensus estimate of -$0.06 per share. While the company's revenue rose 14.6% year-over-year to $327.46 million, it fell short of analysts' expectations of $321.79 million.Despite the earnin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRUP"],"gpt_icon":0},{"id":"2480057275","title":"Trupanion Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2480057275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480057275?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:33","pubTimestamp":1730399580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 14:33 ET (18:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"2479270962","title":"Piper Sandler Remains a Hold on Trupanion (TRUP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479270962?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:52","pubTimestamp":1730371932,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge maintained a Hold rating on Trupanion (TRUP – Research Report) today and set a price target of $57.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-trupanion-trup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-trupanion-trup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUP","BK4107","BK4162"],"gpt_icon":0},{"id":"2479712641","title":"Trupanion Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479712641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479712641?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:40","pubTimestamp":1730342413,"startTime":"0","endTime":"0","summary":"Trupanion Inc reports results for the quarter ended in September 30 - Earnings Summary  Trupanion Inc TRUP.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended September ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nL8N3M708M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"2479592794","title":"Trupanion (TRUP) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479592794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479592794?lang=en_us&edition=fundamental","pubTime":"2024-10-31 07:00","pubTimestamp":1730329210,"startTime":"0","endTime":"0","summary":"Trupanion  reported $327.46 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 14.6%. EPS of $0.03 for the same period compares to -$0.10 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $322.18 million, representing a surprise of +1.64%. The company delivered an EPS surprise of +150.00%, with the consensus EPS estimate being -$0.06.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Trupanion performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Other business adjusted operating income : $1.82 million versus the three-analyst average estimate of $1.71 million.Subscription adjusted operating income : $30.75 million versus the three-analyst average ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trupanion-trup-q3-earnings-taking-230010843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUP"],"gpt_icon":0},{"id":"2479798637","title":"Trupanion's Q3 Results Top Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479798637","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479798637?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:45","pubTimestamp":1730328300,"startTime":"0","endTime":"0","summary":"The pet health insurance company outperformed expectations and achieved profitability, but it faces challenges with user growth.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F937c98f77b43f71c0c56dcf2f3f5a333bed69dfb-1200x800.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F937c98f77b43f71c0c56dcf2f3f5a333bed69dfb-1200x800.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2024/10/30/trupanion-s-q3-results-top-expectations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4107","BK4162","TRUP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUP\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TRUP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"TRUP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-30","symbol":"TRUP","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"TRUP","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"TRUP","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUP","date":"2025-04-25","current":-162.058237,"percent":0.262987,"low":-2853.797276,"twenty":-192.833282,"median":-87.280792,"eighty":-23.17197,"high":2008.887469,"avg":-202.357748,"sd":696.833268,"marketCap":1561106995},"quantilePoints":[{"date":"2020-05-01","current":-600.927988,"twenty":-590.194646,"median":-75.538865,"eighty":-19.693828,"marketCap":989127468},{"date":"2020-05-08","current":-638.459331,"twenty":-593.755994,"median":-105.271615,"eighty":-19.693828,"marketCap":1050904059},{"date":"2020-05-15","current":-590.47892,"twenty":-594.229049,"median":-108.542404,"eighty":-19.693828,"marketCap":971928303},{"date":"2020-05-22","current":-660.423697,"twenty":-596.331152,"median":-109.626542,"eighty":-19.693828,"marketCap":1087057405},{"date":"2020-05-29","current":-642.297764,"twenty":-598.124865,"median":-110.122672,"eighty":-19.693828,"marketCap":1057222120},{"date":"2020-06-05","current":-760.649444,"twenty":-600.657628,"median":-110.74743,"eighty":-19.693828,"marketCap":1252028985},{"date":"2020-06-12","current":-751.906347,"twenty":-602.820729,"median":-111.978569,"eighty":-19.693828,"marketCap":1237637847},{"date":"2020-06-19","current":-816.093474,"twenty":-605.257719,"median":-114.661351,"eighty":-19.693828,"marketCap":1343289858},{"date":"2020-06-26","current":-891.156161,"twenty":-609.174365,"median":-117.325758,"eighty":-19.693828,"marketCap":1466843041},{"date":"2020-07-02","current":-914.613251,"twenty":-611.817816,"median":-214.435715,"eighty":-19.693828,"marketCap":1505453411},{"date":"2020-07-10","current":-1010.14758,"twenty":-619.188388,"median":-328.514662,"eighty":-19.693828,"marketCap":1662702916},{"date":"2020-07-17","current":-1054.502804,"twenty":-622.777105,"median":-337.167352,"eighty":-19.693828,"marketCap":1735711615},{"date":"2020-07-24","current":-1123.807841,"twenty":-625.265608,"median":-342.979001,"eighty":-19.693828,"marketCap":1849787707},{"date":"2020-07-31","current":-1078.386386,"twenty":-626.908097,"median":-352.445191,"eighty":-19.966909,"marketCap":1775023991},{"date":"2020-08-07","current":1512.15613,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2476911741},{"date":"2020-08-14","current":1302.654789,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2133748545},{"date":"2020-08-21","current":1245.596357,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2040286832},{"date":"2020-08-28","current":1420.862637,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2327373000},{"date":"2020-09-04","current":1455.958957,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2384860771},{"date":"2020-09-11","current":1515.816482,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2482907398},{"date":"2020-09-18","current":1492.777794,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2445170027},{"date":"2020-09-25","current":1575.674008,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2580954025},{"date":"2020-10-02","current":1795.079832,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2940340764},{"date":"2020-10-09","current":1937.402941,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":3173466018},{"date":"2020-10-16","current":1991.231652,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":3261637446},{"date":"2020-10-23","current":1612.708161,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2641615967},{"date":"2020-10-30","current":-1541.325055,"twenty":-628.832689,"median":-357.367609,"eighty":-20.321047,"marketCap":2623335243},{"date":"2020-11-06","current":-1976.748305,"twenty":-631.240519,"median":-361.229815,"eighty":-20.431884,"marketCap":3364425615},{"date":"2020-11-13","current":-2001.528898,"twenty":-635.679535,"median":-365.054927,"eighty":-20.542722,"marketCap":3406602185},{"date":"2020-11-20","current":-2210.275897,"twenty":-636.604601,"median":-369.795212,"eighty":-20.653559,"marketCap":3761889577},{"date":"2020-11-27","current":-2257.969749,"twenty":-638.705252,"median":-371.117154,"eighty":-20.747025,"marketCap":3843064512},{"date":"2020-12-04","current":-2209.584682,"twenty":-643.103173,"median":-374.772983,"eighty":-20.848306,"marketCap":3760713129},{"date":"2020-12-11","current":-2377.089173,"twenty":-653.269016,"median":-382.131164,"eighty":-20.89686,"marketCap":4045805772},{"date":"2020-12-18","current":-2696.200203,"twenty":-665.39561,"median":-388.416714,"eighty":-21.071644,"marketCap":4588932746},{"date":"2020-12-24","current":-2779.837246,"twenty":-671.482059,"median":-391.706025,"eighty":-21.12618,"marketCap":4731282993},{"date":"2020-12-31","current":-2758.179169,"twenty":-676.969738,"median":-394.7591,"eighty":-21.188507,"marketCap":4694420946},{"date":"2021-01-08","current":-2672.698886,"twenty":-701.02984,"median":-398.994392,"eighty":-21.288845,"marketCap":4548933504},{"date":"2021-01-15","current":-2706.107622,"twenty":-712.161553,"median":-402.199487,"eighty":-21.494753,"marketCap":4605795172},{"date":"2021-01-22","current":-2720.392737,"twenty":-733.496352,"median":-404.320508,"eighty":-21.692314,"marketCap":4630108438},{"date":"2021-01-29","current":-2585.144957,"twenty":-753.654966,"median":-405.774869,"eighty":-21.853326,"marketCap":4399916716},{"date":"2021-02-05","current":-2746.88932,"twenty":-772.932429,"median":-408.081026,"eighty":-22.032207,"marketCap":4675205623},{"date":"2021-02-12","current":-729.049251,"twenty":-808.491676,"median":-410.631813,"eighty":-22.613477,"marketCap":4257647627},{"date":"2021-02-19","current":-721.073374,"twenty":-808.491676,"median":-412.199248,"eighty":-22.688085,"marketCap":4211068504},{"date":"2021-02-26","current":-654.021932,"twenty":-808.491676,"median":-415.899935,"eighty":-22.751959,"marketCap":3819488081},{"date":"2021-03-05","current":-580.48164,"twenty":-808.993236,"median":-419.754429,"eighty":-22.988294,"marketCap":3390012778},{"date":"2021-03-12","current":-630.161892,"twenty":-808.993236,"median":-423.994373,"eighty":-23.151173,"marketCap":3680145450},{"date":"2021-03-19","current":-542.96798,"twenty":-808.993236,"median":-425.56389,"eighty":-23.393894,"marketCap":3170933004},{"date":"2021-03-26","current":-514.173712,"twenty":-808.491676,"median":-428.727161,"eighty":-23.550386,"marketCap":3002774476},{"date":"2021-04-01","current":-529.787505,"twenty":-808.491676,"median":-430.440177,"eighty":-23.611067,"marketCap":3093959030},{"date":"2021-04-09","current":-511.132064,"twenty":-808.993236,"median":-433.630609,"eighty":-23.974741,"marketCap":2985011251},{"date":"2021-04-16","current":-548.780908,"twenty":-808.993236,"median":-435.686339,"eighty":-24.520198,"marketCap":3204880501},{"date":"2021-04-23","current":-558.716958,"twenty":-808.993236,"median":-439.132673,"eighty":-24.742304,"marketCap":3262907035},{"date":"2021-04-30","current":-189.370382,"twenty":-808.993236,"median":-440.156089,"eighty":-24.824675,"marketCap":3248648895},{"date":"2021-05-07","current":-194.460732,"twenty":-808.993236,"median":-440.156089,"eighty":-24.963924,"marketCap":3335973859},{"date":"2021-05-14","current":-182.17851,"twenty":-808.993236,"median":-440.156089,"eighty":-25.088963,"marketCap":3125272340},{"date":"2021-05-21","current":-182.318611,"twenty":-808.993236,"median":-440.156089,"eighty":-25.169715,"marketCap":3127675779},{"date":"2021-05-28","current":-210.549042,"twenty":-808.993236,"median":-440.156089,"eighty":-25.400941,"marketCap":3611968814},{"date":"2021-06-04","current":-205.015037,"twenty":-808.993236,"median":-440.156089,"eighty":-25.524314,"marketCap":3517032959},{"date":"2021-06-11","current":-223.111467,"twenty":-808.993236,"median":-440.156089,"eighty":-25.632456,"marketCap":3827477212},{"date":"2021-06-18","current":-244.266777,"twenty":-808.993236,"median":-440.156089,"eighty":-25.873569,"marketCap":4190396559},{"date":"2021-06-25","current":-261.872852,"twenty":-808.993236,"median":-440.156089,"eighty":-26.065693,"marketCap":4492428774},{"date":"2021-07-02","current":-269.71853,"twenty":-808.993236,"median":-440.156089,"eighty":-26.162016,"marketCap":4627021379},{"date":"2021-07-09","current":-263.880972,"twenty":-808.993236,"median":-440.156089,"eighty":-26.374526,"marketCap":4526878072},{"date":"2021-07-16","current":-245.877943,"twenty":-808.993236,"median":-440.156089,"eighty":-26.524763,"marketCap":4218036111},{"date":"2021-07-23","current":-268.457617,"twenty":-808.993236,"median":-440.156089,"eighty":-26.717889,"marketCap":4605390425},{"date":"2021-07-30","current":-268.574368,"twenty":-808.993236,"median":-440.156089,"eighty":-32.983436,"marketCap":4607393291},{"date":"2021-08-06","current":-144.230063,"twenty":-808.993236,"median":-440.156089,"eighty":-33.753477,"marketCap":3999355421},{"date":"2021-08-13","current":-140.486466,"twenty":-808.993236,"median":-440.156089,"eighty":-34.0262,"marketCap":3895549214},{"date":"2021-08-20","current":-130.41648,"twenty":-808.993236,"median":-440.156089,"eighty":-35.401846,"marketCap":3616318564},{"date":"2021-08-27","current":-134.81303,"twenty":-808.993236,"median":-440.156089,"eighty":-41.177156,"marketCap":3738230505},{"date":"2021-09-03","current":-131.954547,"twenty":-808.993236,"median":-440.156089,"eighty":-42.051474,"marketCap":3658967626},{"date":"2021-09-10","current":-129.865097,"twenty":-808.993236,"median":-440.156089,"eighty":-42.697186,"marketCap":3601029278},{"date":"2021-09-17","current":-120.041782,"twenty":-808.993236,"median":-440.156089,"eighty":-43.290759,"marketCap":3328638571},{"date":"2021-09-24","current":-123.219487,"twenty":-808.993236,"median":-440.156089,"eighty":-44.662395,"marketCap":3416753142},{"date":"2021-10-01","current":-115.630722,"twenty":-808.993236,"median":-440.156089,"eighty":-44.931108,"marketCap":3206324281},{"date":"2021-10-08","current":-123.422627,"twenty":-808.993236,"median":-440.156089,"eighty":-45.404362,"marketCap":3422386037},{"date":"2021-10-15","current":-132.273768,"twenty":-808.993236,"median":-440.156089,"eighty":-46.266648,"marketCap":3667819318},{"date":"2021-10-22","current":-155.910667,"twenty":-808.993236,"median":-440.156089,"eighty":-47.702454,"marketCap":4323246881},{"date":"2021-10-29","current":-148.583083,"twenty":-808.993236,"median":-440.156089,"eighty":-56.819822,"marketCap":4120060313},{"date":"2021-11-05","current":-162.355636,"twenty":-808.993236,"median":-440.156089,"eighty":-59.154001,"marketCap":5193756786},{"date":"2021-11-12","current":-164.033958,"twenty":-808.993236,"median":-440.156089,"eighty":-59.846206,"marketCap":5247446329},{"date":"2021-11-19","current":-172.274144,"twenty":-808.993236,"median":-440.156089,"eighty":-60.495483,"marketCap":5511049872},{"date":"2021-11-26","current":-159.995889,"twenty":-808.993236,"median":-440.156089,"eighty":-60.790609,"marketCap":5118268482},{"date":"2021-12-03","current":-140.802439,"twenty":-808.993236,"median":-440.156089,"eighty":-61.348666,"marketCap":4504270031},{"date":"2021-12-10","current":-181.965511,"twenty":-808.993236,"median":-440.156089,"eighty":-62.368192,"marketCap":5821076703},{"date":"2021-12-17","current":-162.835156,"twenty":-808.993236,"median":-440.156089,"eighty":-63.838457,"marketCap":5209096656},{"date":"2021-12-23","current":-168.589406,"twenty":-808.993236,"median":-440.156089,"eighty":-70.502941,"marketCap":5393175087},{"date":"2021-12-31","current":-166.608228,"twenty":-808.993236,"median":-440.156089,"eighty":-72.622482,"marketCap":5329797206},{"date":"2022-01-07","current":-137.571984,"twenty":-808.491676,"median":-440.105428,"eighty":-74.892271,"marketCap":4400927754},{"date":"2022-01-14","current":-126.517768,"twenty":-808.491676,"median":-440.105428,"eighty":-75.176665,"marketCap":4047303400},{"date":"2022-01-21","current":-117.255446,"twenty":-808.491676,"median":-440.105428,"eighty":-75.257154,"marketCap":3751001714},{"date":"2022-01-28","current":-111.274055,"twenty":-808.491676,"median":-440.105428,"eighty":-75.616671,"marketCap":3559657029},{"date":"2022-02-04","current":-116.258547,"twenty":-808.491676,"median":-440.105428,"eighty":-106.194051,"marketCap":3719110934},{"date":"2022-02-11","current":-114.252132,"twenty":-808.491676,"median":-440.105428,"eighty":-108.57548,"marketCap":3654925691},{"date":"2022-02-18","current":-88.546226,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3146047427},{"date":"2022-02-25","current":-101.040969,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3589985625},{"date":"2022-03-04","current":-92.661739,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3292271596},{"date":"2022-03-11","current":-90.039667,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3199109383},{"date":"2022-03-18","current":-103.093025,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3662895183},{"date":"2022-03-25","current":-101.485581,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3605782696},{"date":"2022-04-01","current":-103.446435,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3675451829},{"date":"2022-04-08","current":-96.857054,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3441331137},{"date":"2022-04-14","current":-92.422333,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3283765481},{"date":"2022-04-22","current":-81.797242,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2906255992},{"date":"2022-04-29","current":-81.11709,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2590636492},{"date":"2022-05-06","current":-81.372095,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2598780586},{"date":"2022-05-13","current":-84.342903,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2693659288},{"date":"2022-05-20","current":-82.239112,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2626470508},{"date":"2022-05-27","current":-87.925723,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2808083818},{"date":"2022-06-03","current":-85.783681,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2739673423},{"date":"2022-06-10","current":-70.126374,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2239626015},{"date":"2022-06-17","current":-66.377801,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2119907824},{"date":"2022-06-24","current":-80.658081,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2575977121},{"date":"2022-07-01","current":-77.789274,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2484356057},{"date":"2022-07-08","current":-84.674409,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2704246611},{"date":"2022-07-15","current":-80.466827,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2569869051},{"date":"2022-07-22","current":-86.000435,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2746595903},{"date":"2022-07-29","current":-80.364825,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2566611413},{"date":"2022-08-05","current":-76.358424,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2774406987},{"date":"2022-08-12","current":-84.141175,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3057185435},{"date":"2022-08-19","current":-80.608658,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2928834987},{"date":"2022-08-26","current":-78.399434,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2848565024},{"date":"2022-09-02","current":-73.453911,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2668874397},{"date":"2022-09-09","current":-83.008526,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3016031799},{"date":"2022-09-16","current":-72.713765,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2641981922},{"date":"2022-09-23","current":-66.489807,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2415840656},{"date":"2022-09-30","current":-66.646808,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2421545120},{"date":"2022-10-07","current":-58.179983,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2113911507},{"date":"2022-10-14","current":-58.527628,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2126542821},{"date":"2022-10-21","current":-55.006326,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":1998599834},{"date":"2022-10-28","current":-56.183831,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2041383317},{"date":"2022-11-04","current":-43.794623,"twenty":-808.993236,"median":-440.156089,"eighty":-109.332538,"marketCap":1858162074},{"date":"2022-11-11","current":-62.497674,"twenty":-808.993236,"median":-440.156089,"eighty":-108.428478,"marketCap":2651713798},{"date":"2022-11-18","current":-52.264475,"twenty":-808.993236,"median":-440.156089,"eighty":-105.606915,"marketCap":2217529392},{"date":"2022-11-25","current":-52.158481,"twenty":-808.993236,"median":-440.156089,"eighty":-104.393573,"marketCap":2213032191},{"date":"2022-12-02","current":-52.148845,"twenty":-808.993236,"median":-440.156089,"eighty":-102.605092,"marketCap":2212623354},{"date":"2022-12-09","current":-50.549306,"twenty":-808.993236,"median":-440.156089,"eighty":-101.170933,"marketCap":2144756488},{"date":"2022-12-16","current":-48.00546,"twenty":-808.993236,"median":-440.156089,"eighty":-98.968392,"marketCap":2036823642},{"date":"2022-12-23","current":-47.20569,"twenty":-808.993236,"median":-440.156089,"eighty":-96.647288,"marketCap":2002890209},{"date":"2022-12-30","current":-45.798866,"twenty":-808.993236,"median":-440.156089,"eighty":-95.131047,"marketCap":1943200074},{"date":"2023-01-06","current":-45.85668,"twenty":-808.993236,"median":-440.156089,"eighty":-92.597898,"marketCap":1945653093},{"date":"2023-01-13","current":-52.630634,"twenty":-808.993236,"median":-440.054766,"eighty":-90.331931,"marketCap":2233065181},{"date":"2023-01-20","current":-52.486098,"twenty":-808.993236,"median":-440.054766,"eighty":-88.747686,"marketCap":2226932633},{"date":"2023-01-27","current":-55.222659,"twenty":-808.993236,"median":-439.132673,"eighty":-87.248059,"marketCap":2343042210},{"date":"2023-02-03","current":-62.700025,"twenty":-808.993236,"median":-437.613586,"eighty":-86.496285,"marketCap":2660299365},{"date":"2023-02-10","current":-55.020308,"twenty":-808.993236,"median":-437.613586,"eighty":-85.913733,"marketCap":2334456643},{"date":"2023-02-17","current":-53.295153,"twenty":-808.993236,"median":-434.529991,"eighty":-84.624068,"marketCap":2380801090},{"date":"2023-02-24","current":-51.908598,"twenty":-808.993236,"median":-431.613773,"eighty":-84.388804,"marketCap":2318860882},{"date":"2023-03-03","current":-54.892906,"twenty":-808.993236,"median":-428.4327,"eighty":-83.884918,"marketCap":2452175898},{"date":"2023-03-10","current":-46.93169,"twenty":-808.993236,"median":-423.227308,"eighty":-82.600486,"marketCap":2096532455},{"date":"2023-03-17","current":-50.815882,"twenty":-808.993236,"median":-418.084149,"eighty":-82.143162,"marketCap":2270047076},{"date":"2023-03-24","current":-35.214837,"twenty":-808.993236,"median":-415.257519,"eighty":-81.533725,"marketCap":1573117191},{"date":"2023-03-31","current":-39.383686,"twenty":-808.491676,"median":-411.186023,"eighty":-81.11709,"marketCap":1759348014},{"date":"2023-04-06","current":-36.785042,"twenty":-808.491676,"median":-410.210369,"eighty":-80.603242,"marketCap":1643261400},{"date":"2023-04-14","current":-38.805189,"twenty":-808.993236,"median":-406.598972,"eighty":-80.454077,"marketCap":1733505411},{"date":"2023-04-21","current":-31.486747,"twenty":-808.993236,"median":-402.984116,"eighty":-79.882865,"marketCap":1406575971},{"date":"2023-04-28","current":-31.013849,"twenty":-808.993236,"median":-399.197126,"eighty":-79.080496,"marketCap":1385450668},{"date":"2023-05-05","current":-24.457268,"twenty":-808.993236,"median":-393.800834,"eighty":-78.491391,"marketCap":1482037096},{"date":"2023-05-12","current":-15.171144,"twenty":-808.993236,"median":-387.886607,"eighty":-78.034079,"marketCap":919325817},{"date":"2023-05-19","current":-14.708526,"twenty":-808.993236,"median":-381.222409,"eighty":-76.690203,"marketCap":891292564},{"date":"2023-05-26","current":-14.041812,"twenty":-808.993236,"median":-373.776082,"eighty":-75.214562,"marketCap":850891698},{"date":"2023-06-02","current":-15.327618,"twenty":-808.993236,"median":-370.771735,"eighty":-73.689412,"marketCap":928807653},{"date":"2023-06-09","current":-15.851464,"twenty":-808.993236,"median":-369.408604,"eighty":-72.852601,"marketCap":960551190},{"date":"2023-06-16","current":-17.443414,"twenty":-791.356907,"median":-364.811239,"eighty":-70.696432,"marketCap":1057018563},{"date":"2023-06-23","current":-13.987387,"twenty":-757.152205,"median":-359.336577,"eighty":-68.071029,"marketCap":847593668},{"date":"2023-06-30","current":-13.926158,"twenty":-720.583934,"median":-356.231667,"eighty":-66.689908,"marketCap":843883385},{"date":"2023-07-07","current":-16.239247,"twenty":-708.331007,"median":-345.175157,"eighty":-66.173797,"marketCap":984049653},{"date":"2023-07-14","current":-17.85841,"twenty":-693.35193,"median":-339.268254,"eighty":-63.103608,"marketCap":1082166041},{"date":"2023-07-21","current":-17.144073,"twenty":-671.268812,"median":-335.330319,"eighty":-60.474284,"marketCap":1038879399},{"date":"2023-07-28","current":-19.144215,"twenty":-659.143344,"median":-322.60776,"eighty":-58.81686,"marketCap":1160081996},{"date":"2023-08-04","current":-19.979312,"twenty":-651.21808,"median":-272.940862,"eighty":-58.091391,"marketCap":1212604379},{"date":"2023-08-11","current":-20.497379,"twenty":-651.21808,"median":-270.489087,"eighty":-57.075641,"marketCap":1244047439},{"date":"2023-08-18","current":-19.638493,"twenty":-651.21808,"median":-268.410917,"eighty":-56.562876,"marketCap":1191919080},{"date":"2023-08-25","current":-20.231534,"twenty":-651.21808,"median":-265.141884,"eighty":-55.060778,"marketCap":1227912471},{"date":"2023-09-01","current":-20.265616,"twenty":-651.21808,"median":-260.355087,"eighty":-54.721482,"marketCap":1229981057},{"date":"2023-09-08","current":-20.006587,"twenty":-651.21808,"median":-253.793672,"eighty":-53.98563,"marketCap":1214259805},{"date":"2023-09-15","current":-20.265616,"twenty":-651.21808,"median":-244.266777,"eighty":-53.287807,"marketCap":1229981057},{"date":"2023-09-22","current":-18.138851,"twenty":-651.21808,"median":-231.167297,"eighty":-52.927869,"marketCap":1100901309},{"date":"2023-09-29","current":-18.745525,"twenty":-651.21808,"median":-216.666803,"eighty":-52.5998,"marketCap":1137722135},{"date":"2023-10-06","current":-17.075469,"twenty":-651.21808,"median":-204.781535,"eighty":-52.270256,"marketCap":1036361435},{"date":"2023-10-13","current":-17.559444,"twenty":-651.21808,"median":-194.460732,"eighty":-51.952674,"marketCap":1065735352},{"date":"2023-10-20","current":-16.700558,"twenty":-651.21808,"median":-190.444492,"eighty":-51.391473,"marketCap":1013606993},{"date":"2023-10-27","current":-14.491995,"twenty":-651.804538,"median":-182.365312,"eighty":-51.060639,"marketCap":879562639},{"date":"2023-11-03","current":-18.373333,"twenty":-651.804538,"median":-179.563284,"eighty":-50.377789,"marketCap":952014246},{"date":"2023-11-10","current":-17.856048,"twenty":-651.804538,"median":-175.617095,"eighty":-49.822824,"marketCap":925211114},{"date":"2023-11-17","current":-20.782611,"twenty":-651.804538,"median":-169.876541,"eighty":-48.928568,"marketCap":1076851013},{"date":"2023-11-24","current":-21.704679,"twenty":-651.804538,"median":-166.677632,"eighty":-48.280483,"marketCap":1124627968},{"date":"2023-12-01","current":-20.622252,"twenty":-650.724438,"median":-165.045393,"eighty":-47.201836,"marketCap":1068541978},{"date":"2023-12-08","current":-22.923413,"twenty":-649.355643,"median":-163.415629,"eighty":-46.831821,"marketCap":1187776639},{"date":"2023-12-15","current":-27.894562,"twenty":-649.355643,"median":-159.314465,"eighty":-45.739124,"marketCap":1445356742},{"date":"2023-12-22","current":-25.24061,"twenty":-649.355643,"median":-157.610904,"eighty":-44.004683,"marketCap":1307842203},{"date":"2023-12-29","current":-24.535027,"twenty":-649.574431,"median":-155.839601,"eighty":-41.63731,"marketCap":1271282446},{"date":"2024-01-05","current":-23.17197,"twenty":-649.79322,"median":-155.301633,"eighty":-39.383686,"marketCap":1200655644},{"date":"2024-01-12","current":-23.17197,"twenty":-649.79322,"median":-152.2106,"eighty":-37.958564,"marketCap":1200655644},{"date":"2024-01-19","current":-21.808913,"twenty":-650.012008,"median":-149.563682,"eighty":-36.968692,"marketCap":1130028841},{"date":"2024-01-26","current":-22.706927,"twenty":-649.79322,"median":-147.364238,"eighty":-34.400716,"marketCap":1176559440},{"date":"2024-02-02","current":-21.969273,"twenty":-649.79322,"median":-142.503365,"eighty":-32.116557,"marketCap":1138337877},{"date":"2024-02-09","current":-23.797373,"twenty":-649.79322,"median":-140.486466,"eighty":-30.474837,"marketCap":1233060883},{"date":"2024-02-16","current":-33.042776,"twenty":-642.425712,"median":-137.06209,"eighty":-27.182565,"marketCap":1476780792},{"date":"2024-02-23","current":-22.197103,"twenty":-638.166795,"median":-135.741674,"eighty":-25.651131,"marketCap":992055124},{"date":"2024-03-01","current":-25.027298,"twenty":-630.713,"median":-133.894962,"eighty":-25.29834,"marketCap":1118545044},{"date":"2024-03-08","current":-27.38501,"twenty":-622.920731,"median":-131.410419,"eighty":-25.29834,"marketCap":1223918259},{"date":"2024-03-15","current":-25.598014,"twenty":-614.308793,"median":-128.631742,"eighty":-25.29834,"marketCap":1144052052},{"date":"2024-03-22","current":-24.138478,"twenty":-608.289063,"median":-126.261594,"eighty":-24.775567,"marketCap":1078821014},{"date":"2024-03-28","current":-25.953542,"twenty":-604.67797,"median":-124.358527,"eighty":-24.65547,"marketCap":1159941664},{"date":"2024-04-05","current":-23.867154,"twenty":-598.776204,"median":-122.732078,"eighty":-24.595964,"marketCap":1066694731},{"date":"2024-04-12","current":-23.015758,"twenty":-590.454428,"median":-120.564144,"eighty":-24.407931,"marketCap":1028643292},{"date":"2024-04-19","current":-19.984415,"twenty":-580.033893,"median":-119.741382,"eighty":-23.919548,"marketCap":893163444},{"date":"2024-04-26","current":-21.808835,"twenty":-576.734079,"median":-118.35721,"eighty":-23.53278,"marketCap":974702242},{"date":"2024-05-03","current":-37.311476,"twenty":-565.543768,"median":-117.669386,"eighty":-23.208957,"marketCap":998641646},{"date":"2024-05-10","current":-39.045375,"twenty":-557.135301,"median":-115.944635,"eighty":-23.208957,"marketCap":1045049461},{"date":"2024-05-17","current":-51.526707,"twenty":-547.630933,"median":-113.551779,"eighty":-23.208957,"marketCap":1379112317},{"date":"2024-05-24","current":-44.210606,"twenty":-542.426253,"median":-111.464509,"eighty":-23.208957,"marketCap":1183296857},{"date":"2024-05-31","current":-46.942369,"twenty":-532.916912,"median":-105.589693,"eighty":-23.208957,"marketCap":1256412501},{"date":"2024-06-07","current":-46.502775,"twenty":-520.257008,"median":-103.081625,"eighty":-23.208957,"marketCap":1244646765},{"date":"2024-06-14","current":-42.703426,"twenty":-514.766866,"median":-101.599584,"eighty":-23.207319,"marketCap":1142957192},{"date":"2024-06-21","current":-43.221519,"twenty":-510.712992,"median":-100.322749,"eighty":-23.20568,"marketCap":1156823952},{"date":"2024-06-28","current":-46.565574,"twenty":-503.466004,"median":-98.817908,"eighty":-23.200835,"marketCap":1246327585},{"date":"2024-07-05","current":-45.215392,"twenty":-500.052641,"median":-96.857054,"eighty":-23.200835,"marketCap":1210189968},{"date":"2024-07-12","current":-47.680259,"twenty":-492.003658,"median":-94.850599,"eighty":-23.200835,"marketCap":1276162129},{"date":"2024-07-15","current":-49.140339,"twenty":-491.299239,"median":-93.76757,"eighty":-23.200835,"marketCap":1315241180},{"date":"2024-08-02","current":-54.933561,"twenty":-472.552212,"median":-90.28322,"eighty":-23.17197,"marketCap":1470296770},{"date":"2024-08-09","current":-77.828879,"twenty":-470.633754,"median":-88.246459,"eighty":-23.17197,"marketCap":1471977589},{"date":"2024-08-16","current":-96.508691,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1825268867},{"date":"2024-08-23","current":-101.190332,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1913812748},{"date":"2024-08-30","current":-105.292341,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1991394054},{"date":"2024-09-06","current":-97.355845,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1841291093},{"date":"2024-09-13","current":-99.362263,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1879238471},{"date":"2024-09-20","current":-93.632825,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1770877626},{"date":"2024-09-27","current":-95.237959,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1801235528},{"date":"2024-10-04","current":-92.206039,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1743892824},{"date":"2024-10-11","current":-104.913351,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":1984226216},{"date":"2024-10-18","current":-123.684504,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":2339245016},{"date":"2024-10-25","current":-118.311763,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":2237630371},{"date":"2024-10-31","current":-173.492351,"twenty":-470.505271,"median":-87.740061,"eighty":-23.17197,"marketCap":2333819108},{"date":"2024-11-08","current":-153.987861,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2071444704},{"date":"2024-11-15","current":-164.438386,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2212025171},{"date":"2024-11-22","current":-165.728963,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2229386012},{"date":"2024-11-29","current":-167.806477,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2257332731},{"date":"2024-12-06","current":-162.39235,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2184501887},{"date":"2024-12-13","current":-168.121252,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2261567082},{"date":"2024-12-20","current":-156.033897,"twenty":-470.530968,"median":-87.554399,"eighty":-23.17197,"marketCap":2098967988},{"date":"2024-12-27","current":-160.283358,"twenty":-466.059754,"median":-87.554399,"eighty":-23.17197,"marketCap":2156131732},{"date":"2025-01-03","current":-151.721482,"twenty":-458.061397,"median":-87.554399,"eighty":-23.17197,"marketCap":2040957374},{"date":"2025-01-10","current":-146.622129,"twenty":-434.452901,"median":-87.417596,"eighty":-23.17197,"marketCap":1972360882},{"date":"2025-01-17","current":-152.697284,"twenty":-434.452901,"median":-87.417596,"eighty":-23.17197,"marketCap":2054083864},{"date":"2025-01-24","current":-152.004779,"twenty":-434.452901,"median":-87.417596,"eighty":-23.17197,"marketCap":2044768291},{"date":"2025-01-31","current":-150.682725,"twenty":-431.780452,"median":-87.417596,"eighty":-23.17197,"marketCap":2026984015},{"date":"2025-02-07","current":-144.827913,"twenty":-338.125714,"median":-87.417596,"eighty":-23.17197,"marketCap":1948225079},{"date":"2025-02-14","current":-154.334113,"twenty":-272.371116,"median":-87.417596,"eighty":-23.17197,"marketCap":2076102491},{"date":"2025-02-21","current":-156.139412,"twenty":-269.144114,"median":-87.417596,"eighty":-23.17197,"marketCap":1504090953},{"date":"2025-02-28","current":-148.156012,"twenty":-267.103304,"median":-87.417596,"eighty":-23.17197,"marketCap":1427186867},{"date":"2025-03-07","current":-144.061568,"twenty":-263.054374,"median":-87.280792,"eighty":-23.17197,"marketCap":1387745086},{"date":"2025-03-14","current":-148.119641,"twenty":-256.548999,"median":-87.280792,"eighty":-23.17197,"marketCap":1426836497},{"date":"2025-03-21","current":-162.234675,"twenty":-246.57845,"median":-87.280792,"eighty":-23.17197,"marketCap":1562806621},{"date":"2025-03-28","current":-168.63055,"twenty":-233.385569,"median":-87.280792,"eighty":-23.17197,"marketCap":1624418084},{"date":"2025-04-04","current":-154.339077,"twenty":-220.734413,"median":-87.280792,"eighty":-23.17197,"marketCap":1486748333},{"date":"2025-04-11","current":-154.250859,"twenty":-209.671337,"median":-87.417596,"eighty":-23.17197,"marketCap":1485898520},{"date":"2025-04-17","current":-150.766209,"twenty":-204.23514,"median":-87.417596,"eighty":-23.17197,"marketCap":1452330895},{"date":"2025-04-25","current":-162.058237,"twenty":-192.833282,"median":-87.280792,"eighty":-23.17197,"marketCap":1561106995}],"updateTime":1745911139322}}}