US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trupanion

49.57

-1.5900-3.11%

Post-market: 49.570.00000.00%17:52 EDT

Volume:279.42K

Turnover:14.02M

Market Cap:2.12B

PE:-492.61

High:51.41

Open:51.25

Low:49.39

Close:51.16

Loading ...

Overview Company News Filings

Trupanion Announces Second Quarter 2025 Earnings Release and Conference Call

Trupanion Honored with Puget Sound Business Journal’s Excellence in Wellbeing Award

BUZZ-Pet insurer Trupanion gains after Piper Sandler raises PT

Trupanion Is Maintained at Overweight by Piper Sandler

Trupanion (TRUP) Gets a Buy from Piper Sandler

Trupanion Inc : Piper Sandler Raises Target Price to $62 From $52

THOMSON REUTERS

Trupanion on Track for Highest Close Since March 2023 -- Data Talk

Trupanion Inc. Conducted Annual Stockholders Meeting

Analysts Offer Insights on Financial Companies: Baldwin Insurance Group (BWIN) and Trupanion (TRUP)

Trupanion’s COO Makes a Bold Move with Stock Sale!

Trupanion Inc. COO John R. Gallagher Reports Disposal of Common Shares

Trupanion CFO Fawwad Qureshi Reports Disposal of Common Shares

Trupanion Inc. CEO Margaret Tooth Reports Disposal of Common Shares

Trupanion Executive Makes Significant Stock Sale!

Brenna McGibney, Chief Administration Officer, Reports Disposal of Trupanion Inc. Common Shares

BRIEF-Trupanion NY Department Of Financial Services Approves $26 Million Extraordinary Dividend To Co By Co's Unit

Trupanion Inc - NY Department of Financial Services Approves $26 Mln Extraordinary Dividend to Co by Co's Unit - SEC Filing

THOMSON REUTERS

Trupanion Inc. Announces $26 Million Extraordinary Dividend Approval by New York Department of Financial Services

Trupanion (TRUP) Receives a Hold from Raymond James

Trupanion Up Over 21%, On Track for Largest Percent Increase Since December 2021 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRUP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","market":"US","secType":"STK","nameCN":"Trupanion","latestPrice":49.57,"timestamp":1753128000000,"preClose":51.16,"halted":0,"volume":279419,"hourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"17:52 EDT","volume":13386,"amount":663576.33,"timestamp":1753134772010},"delay":0,"floatShares":33212710,"shares":42783675,"eps":-0.100628,"marketStatus":"Closed","change":-1.59,"latestTime":"07-21 16:00:00 EDT","open":51.25,"high":51.405,"low":49.39,"amount":14018822.857269999,"amplitude":0.039386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.100628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":51.16,"postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"17:52 EDT","volume":13386,"amount":663576.33,"timestamp":1753134772010},"volumeRatio":0.597713,"impliedVol":0.6482,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","floatShares":33212710,"roa":"0.06%","roe":"-1.34%","lyrEps":-0.228493,"volumeRatio":0.597713,"shares":42783675,"dividePrice":0,"high":51.405,"amplitude":0.039386,"preClose":51.16,"low":49.39,"week52Low":29.7,"pbRate":"6.36","psRate":"1.60","week52High":57.9,"institutionHeld":0,"latestPrice":49.57,"eps":-0.100628,"divideRate":0,"volume":279419,"delay":0,"ttmEps":-0.100628,"open":51.25,"prevYearClose":48.2,"prevWeekClose":51.16,"prevMonthClose":55.35,"prevQuarterClose":55.35,"fiveDayClose":50.86,"twentyDayClose":56.05,"sixtyDayClose":35.68,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRUP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552451431","title":"Trupanion Announces Second Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451431","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:15","pubTimestamp":1752783300,"startTime":"0","endTime":"0","summary":"SEATTLE, July  17, 2025  (GLOBE NEWSWIRE) -- Trupanion, Inc. (Nasdaq: TRUP), a leader in medical insurance for cats and dogs, announced today it will report financial results for its 2025 second quart","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117627/0/en/Trupanion-Announces-Second-Quarter-2025-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"2551216429","title":"Trupanion Honored with Puget Sound Business Journal’s Excellence in Wellbeing Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2551216429","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551216429?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:00","pubTimestamp":1752580800,"startTime":"0","endTime":"0","summary":"About Trupanion Trupanion is a leader in medical insurance for cats and dogs throughout the United States,Canadaand certain countries within Continental Europewith over 1,000,000 pets currently enrolled. For over two decades, Trupanion has given pet owners peace of mind so they can focus on their pet's recovery, not financial stress. Trupanion is committed to providing pet parents with the highest value in pet medical insurance with unlimited payouts for the life of their pets. With its patented process, Trupanion is the only North American provider with the technology to pay veterinarians directly in seconds at the time of checkout. Trupanion is listed on NASDAQ under the symbol \"TRUP\".The companywas founded in 2000 and is headquartered in Seattle, WA. Trupanion policies are issued, in the United States, by itswholly-ownedinsurance entity American Pet Insurance Company and, in Canada, by Accelerant Insurance Company of Canada. Policies are sold and administered inCanada by CanadaPet H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115552/0/en/Trupanion-Honored-with-Puget-Sound-Business-Journal-s-Excellence-in-Wellbeing-Award.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","BK4107","BK4162","LU1941712264.USD","TRUP"],"gpt_icon":0},{"id":"2548386676","title":"BUZZ-Pet insurer Trupanion gains after Piper Sandler raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386676?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:53","pubTimestamp":1751558006,"startTime":"0","endTime":"0","summary":"BUZZ-Pet insurer Trupanion gains after Piper Sandler raises PT** Shares of pet insurer Trupanion TRUP.O rise 2.1% to $53.05** Piper Sandler raises PT to $62 from $52, reiterates \"overweight\" rating ** TRUP experienced higher-than-expected level of enrolled pets in Q1, indicating strong product adoption - brokerage** Says TRUP is seeing positive traction across the vet channel, which should help support future growth in enrolled pets** Up to last close, TRUMP up 7.8% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T012A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP","BK4162","LU1941712264.USD","LU1941712348.USD","BK4107"],"gpt_icon":0},{"id":"2548807372","title":"Trupanion Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807372?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:24","pubTimestamp":1751549040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 09:24 ET (13:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"2548806589","title":"Trupanion (TRUP) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806589?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:57","pubTimestamp":1751540233,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler reiterated a Buy rating on Trupanion, with a price target of $62.00. The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trupanion-trup-gets-a-buy-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trupanion-trup-gets-a-buy-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712264.USD","LU1941712348.USD","BK4162","TRUP","BK4107"],"gpt_icon":0},{"id":"2548570879","title":"Trupanion Inc : Piper Sandler Raises Target Price to $62 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2548570879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548570879?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:32","pubTimestamp":1751531577,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T0040:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","BK4107","TRUP","LU1941712264.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2545725431","title":"Trupanion on Track for Highest Close Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545725431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545725431?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:10","pubTimestamp":1750443000,"startTime":"0","endTime":"0","summary":"Trupanion, Inc.  is currently at $56.37, up $1.66 or 3.03%. --Would be highest close since March 21, 2023, when it closed at $58.86. --Currently up five consecutive days; up 11.4% over this period. --Longest winning streak since May 29, 2025, when it rose for five straight trading days. --Best five-day stretch since the five days ending May 8, 2025, when it rose 20.91%. --Down 63.73% from its all-time closing high of $155.41 on Dec. 7, 2021. --Up 103.43% from 52 weeks ago , when it closed at $27.71. --Traded as high as $56.78; highest intraday level since Dec. 10, 2024, when it hit $57.39","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU1941712348.USD","BK4162","LU1941712264.USD","TRUP"],"gpt_icon":0},{"id":"2544093990","title":"Trupanion Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544093990?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:13","pubTimestamp":1750191235,"startTime":"0","endTime":"0","summary":"Trupanion Inc. held its 2025 Annual Meeting on June 11, 2025. During the meeting, stockholders elected nine directors to the board. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. An advisory vote on executive compensation for the fiscal year ended December 31, 2024, was approved. Additionally, a one-year frequency for future votes on executive compensation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbXsVZs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","BK4107","BK4162","LU1941712348.USD","TRUP"],"gpt_icon":0},{"id":"2540086646","title":"Analysts Offer Insights on Financial Companies: Baldwin Insurance Group (BWIN) and Trupanion (TRUP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086646?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:40","pubTimestamp":1748997620,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Baldwin Insurance Group (BWIN – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-baldwin-insurance-group-bwin-and-trupanion-trup-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-baldwin-insurance-group-bwin-and-trupanion-trup-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","LU1941712264.USD","BWIN","BK4107","BK4162","LU1941712348.USD","TRUP"],"gpt_icon":0},{"id":"2540553748","title":"Trupanion’s COO Makes a Bold Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540553748","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540553748?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:07","pubTimestamp":1748916426,"startTime":"0","endTime":"0","summary":"New insider activity at Trupanion ( ($TRUP) ) has taken place on June 2, 2025. COO John R. Gallagher recently executed a significant transaction by...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/trupanions-coo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/trupanions-coo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","GB00BDT5M118.USD","BK4198","LU1941712348.USD","LU1992135399.USD","TRUP","BK4588","LU1992135472.HKD","LU1941712264.USD","LU2211815571.USD","LU2272731600.USD","LU2272731782.SGD","BK4585","BK4162","COO"],"gpt_icon":0},{"id":"2540711536","title":"Trupanion Inc. COO John R. Gallagher Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711536","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711536?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:48","pubTimestamp":1748908083,"startTime":"0","endTime":"0","summary":"John R. Gallagher, the Chief Operating Officer of Trupanion Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc3hjN4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trupanion Inc. COO John R. Gallagher Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","TRUP","LU1941712348.USD","LU1941712264.USD","BK4162"],"gpt_icon":0},{"id":"2539229487","title":"Trupanion CFO Fawwad Qureshi Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229487","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229487?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:15","pubTimestamp":1748560540,"startTime":"0","endTime":"0","summary":"Fawwad Qureshi, Chief Financial Officer of Trupanion Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7Mcwh7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trupanion CFO Fawwad Qureshi Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU1941712348.USD","LU1941712264.USD","TRUP","BK4107"],"gpt_icon":0},{"id":"2537972832","title":"Trupanion Inc. CEO Margaret Tooth Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972832","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972832?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:54","pubTimestamp":1747965256,"startTime":"0","endTime":"0","summary":"Margaret Tooth, CEO and Director of Trupanion Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4b30sb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP","LU1941712348.USD","LU1941712264.USD","BK4107","BK4162"],"gpt_icon":0},{"id":"2537036961","title":"Trupanion Executive Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537036961","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537036961?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:09","pubTimestamp":1747879747,"startTime":"0","endTime":"0","summary":"New insider activity at Trupanion ( ($TRUP) ) has taken place on May 22, 2025. Chief Administration Officer Brenna McGibney recently sold 2,421 sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/trupanion-executive-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/trupanion-executive-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712348.USD","TRUP","LU1941712264.USD","BK4162","BK4107"],"gpt_icon":0},{"id":"2537959421","title":"Brenna McGibney, Chief Administration Officer, Reports Disposal of Trupanion Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959421","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959421?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:27","pubTimestamp":1747859226,"startTime":"0","endTime":"0","summary":"Brenna McGibney, Chief Administration Officer, reported a disposal of common shares of Trupanion Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLbydpQz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU1941712264.USD","BK4107","LU1941712348.USD","TRUP"],"gpt_icon":0},{"id":"2535805719","title":"BRIEF-Trupanion NY Department Of Financial Services Approves $26 Million Extraordinary Dividend To Co By Co's Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805719","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805719?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:20","pubTimestamp":1747344034,"startTime":"0","endTime":"0","summary":"BRIEF-Trupanion NY Department Of Financial Services Approves $26 Million Extraordinary Dividend To Co By Co's UnitMay 15  - Trupanion Inc TRUP.O:TRUPANION INC - NY DEPARTMENT OF FINANCIAL SERVICES APPROVES $26 MILLION EXTRAORDINARY DIVIDEND TO CO BY CO'S UNIT - SEC FILINGFurther company coverage: TRUP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU1941712264.USD","BK4107","LU1941712348.USD","TRUP"],"gpt_icon":0},{"id":"2535054958","title":"Trupanion Inc - NY Department of Financial Services Approves $26 Mln Extraordinary Dividend to Co by Co's Unit - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054958?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:18","pubTimestamp":1747343923,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1941712348.USD","TRUP","LU1941712264.USD","BK4107","BK4162"],"gpt_icon":0},{"id":"2535055558","title":"Trupanion Inc. Announces $26 Million Extraordinary Dividend Approval by New York Department of Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055558","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055558?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:04","pubTimestamp":1747343087,"startTime":"0","endTime":"0","summary":"Trupanion Inc. announced that the New York Department of Financial Services has approved an extraordinary dividend of $26 million to be paid to the company by its wholly-owned subsidiary, American Pet Insurance Company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLHyB0h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4162","LU1941712264.USD","LU1941712348.USD","TRUP"],"gpt_icon":0},{"id":"2535582289","title":"Trupanion (TRUP) Receives a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2535582289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535582289?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:37","pubTimestamp":1747319843,"startTime":"0","endTime":"0","summary":"Raymond James analyst Wilma Burdis maintained a Hold rating on Trupanion (TRUP – Research Report) today. The company’s shares opened today at $45.8...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trupanion-trup-receives-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trupanion-trup-receives-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","BK4107","LU2265009873.SGD","BK4588","IE00BGHQF748.EUR","LU1941712264.USD","TRUP","BK4162","LU1363072403.SGD","LU1941712348.USD","RJF","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0971096721.USD","BK4127","BK4585"],"gpt_icon":0},{"id":"2532087374","title":"Trupanion Up Over 21%, On Track for Largest Percent Increase Since December 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532087374","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532087374?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:35","pubTimestamp":1746210900,"startTime":"0","endTime":"0","summary":"Trupanion, Inc.  is currently at $44.26, up $7.83 or 21.47%. --Would be highest close since Feb. 19, 2025, when it closed at $47.51. --On pace for largest percent increase since Dec. 7, 2021, when it rose 39.03%. --Down 71.52% from its all-time closing high of $155.41 on Dec. 7, 2021. --Up 123% from 52 weeks ago , when it closed at $19.85. --Up 123% from its 52-week closing low of $19.85 on May 3, 2024. --Traded as high as $45.65; highest intraday level since Feb. 19, 2025, when it hit $48.97. --Up 25.27% at today's intraday high; largest intraday percent increase since Nov. 3, 2023, when it rose as much as 30.56%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Trupanion Up Over 21%, On Track for Largest Percent Increase Since December 2021 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4162","TRUP","LU1941712348.USD","LU1941712264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUP\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TRUP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"TRUP","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-19","symbol":"TRUP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-30","symbol":"TRUP","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"TRUP","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUP","date":"2025-07-18","current":-509.009341,"percent":0.120096,"low":-2853.797276,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"high":2008.887469,"avg":-186.630726,"sd":683.30868,"marketCap":2170415832},"quantilePoints":[{"date":"2020-07-24","current":-1123.807841,"twenty":-625.265608,"median":-342.979001,"eighty":-19.693828,"marketCap":1849787707},{"date":"2020-07-31","current":-1078.386386,"twenty":-626.908097,"median":-352.445191,"eighty":-19.966909,"marketCap":1775023991},{"date":"2020-08-07","current":1512.15613,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2476911741},{"date":"2020-08-14","current":1302.654789,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2133748545},{"date":"2020-08-21","current":1245.596357,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2040286832},{"date":"2020-08-28","current":1420.862637,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2327373000},{"date":"2020-09-04","current":1455.958957,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2384860771},{"date":"2020-09-11","current":1515.816482,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2482907398},{"date":"2020-09-18","current":1492.777794,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2445170027},{"date":"2020-09-25","current":1575.674008,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2580954025},{"date":"2020-10-02","current":1795.079832,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2940340764},{"date":"2020-10-09","current":1937.402941,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":3173466018},{"date":"2020-10-16","current":1991.231652,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":3261637446},{"date":"2020-10-23","current":1612.708161,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2641615967},{"date":"2020-10-30","current":-1541.325055,"twenty":-628.832689,"median":-357.367609,"eighty":-20.321047,"marketCap":2623335243},{"date":"2020-11-06","current":-1976.748305,"twenty":-631.240519,"median":-361.229815,"eighty":-20.431884,"marketCap":3364425615},{"date":"2020-11-13","current":-2001.528898,"twenty":-635.679535,"median":-365.054927,"eighty":-20.542722,"marketCap":3406602185},{"date":"2020-11-20","current":-2210.275897,"twenty":-636.604601,"median":-369.795212,"eighty":-20.653559,"marketCap":3761889577},{"date":"2020-11-27","current":-2257.969749,"twenty":-638.705252,"median":-371.117154,"eighty":-20.747025,"marketCap":3843064512},{"date":"2020-12-04","current":-2209.584682,"twenty":-643.103173,"median":-374.772983,"eighty":-20.848306,"marketCap":3760713129},{"date":"2020-12-11","current":-2377.089173,"twenty":-653.269016,"median":-382.131164,"eighty":-20.89686,"marketCap":4045805772},{"date":"2020-12-18","current":-2696.200203,"twenty":-665.39561,"median":-388.416714,"eighty":-21.071644,"marketCap":4588932746},{"date":"2020-12-24","current":-2779.837246,"twenty":-671.482059,"median":-391.706025,"eighty":-21.12618,"marketCap":4731282993},{"date":"2020-12-31","current":-2758.179169,"twenty":-676.969738,"median":-394.7591,"eighty":-21.188507,"marketCap":4694420946},{"date":"2021-01-08","current":-2672.698886,"twenty":-701.02984,"median":-398.994392,"eighty":-21.288845,"marketCap":4548933504},{"date":"2021-01-15","current":-2706.107622,"twenty":-712.161553,"median":-402.199487,"eighty":-21.494753,"marketCap":4605795172},{"date":"2021-01-22","current":-2720.392737,"twenty":-733.496352,"median":-404.320508,"eighty":-21.692314,"marketCap":4630108438},{"date":"2021-01-29","current":-2585.144957,"twenty":-753.654966,"median":-405.774869,"eighty":-21.853326,"marketCap":4399916716},{"date":"2021-02-05","current":-2746.88932,"twenty":-772.932429,"median":-408.081026,"eighty":-22.032207,"marketCap":4675205623},{"date":"2021-02-12","current":-729.049251,"twenty":-808.491676,"median":-410.631813,"eighty":-22.613477,"marketCap":4257647627},{"date":"2021-02-19","current":-721.073374,"twenty":-808.491676,"median":-412.199248,"eighty":-22.688085,"marketCap":4211068504},{"date":"2021-02-26","current":-654.021932,"twenty":-808.491676,"median":-415.899935,"eighty":-22.751959,"marketCap":3819488081},{"date":"2021-03-05","current":-580.48164,"twenty":-808.993236,"median":-419.754429,"eighty":-22.988294,"marketCap":3390012778},{"date":"2021-03-12","current":-630.161892,"twenty":-808.993236,"median":-423.994373,"eighty":-23.151173,"marketCap":3680145450},{"date":"2021-03-19","current":-542.96798,"twenty":-808.993236,"median":-425.56389,"eighty":-23.393894,"marketCap":3170933004},{"date":"2021-03-26","current":-514.173712,"twenty":-808.491676,"median":-428.727161,"eighty":-23.550386,"marketCap":3002774476},{"date":"2021-04-01","current":-529.787505,"twenty":-808.491676,"median":-430.440177,"eighty":-23.611067,"marketCap":3093959030},{"date":"2021-04-09","current":-511.132064,"twenty":-808.993236,"median":-433.630609,"eighty":-23.974741,"marketCap":2985011251},{"date":"2021-04-16","current":-548.780908,"twenty":-808.993236,"median":-435.686339,"eighty":-24.520198,"marketCap":3204880501},{"date":"2021-04-23","current":-558.716958,"twenty":-808.993236,"median":-439.132673,"eighty":-24.742304,"marketCap":3262907035},{"date":"2021-04-30","current":-189.370382,"twenty":-808.993236,"median":-440.156089,"eighty":-24.824675,"marketCap":3248648895},{"date":"2021-05-07","current":-194.460732,"twenty":-808.993236,"median":-440.156089,"eighty":-24.963924,"marketCap":3335973859},{"date":"2021-05-14","current":-182.17851,"twenty":-808.993236,"median":-440.156089,"eighty":-25.088963,"marketCap":3125272340},{"date":"2021-05-21","current":-182.318611,"twenty":-808.993236,"median":-440.156089,"eighty":-25.169715,"marketCap":3127675779},{"date":"2021-05-28","current":-210.549042,"twenty":-808.993236,"median":-440.156089,"eighty":-25.400941,"marketCap":3611968814},{"date":"2021-06-04","current":-205.015037,"twenty":-808.993236,"median":-440.156089,"eighty":-25.524314,"marketCap":3517032959},{"date":"2021-06-11","current":-223.111467,"twenty":-808.993236,"median":-440.156089,"eighty":-25.632456,"marketCap":3827477212},{"date":"2021-06-18","current":-244.266777,"twenty":-808.993236,"median":-440.156089,"eighty":-25.873569,"marketCap":4190396559},{"date":"2021-06-25","current":-261.872852,"twenty":-808.993236,"median":-440.156089,"eighty":-26.065693,"marketCap":4492428774},{"date":"2021-07-02","current":-269.71853,"twenty":-808.993236,"median":-440.156089,"eighty":-26.162016,"marketCap":4627021379},{"date":"2021-07-09","current":-263.880972,"twenty":-808.993236,"median":-440.156089,"eighty":-26.374526,"marketCap":4526878072},{"date":"2021-07-16","current":-245.877943,"twenty":-808.993236,"median":-440.156089,"eighty":-26.524763,"marketCap":4218036111},{"date":"2021-07-23","current":-268.457617,"twenty":-808.993236,"median":-440.156089,"eighty":-26.717889,"marketCap":4605390425},{"date":"2021-07-30","current":-268.574368,"twenty":-808.993236,"median":-440.156089,"eighty":-32.983436,"marketCap":4607393291},{"date":"2021-08-06","current":-144.230063,"twenty":-808.993236,"median":-440.156089,"eighty":-33.753477,"marketCap":3999355421},{"date":"2021-08-13","current":-140.486466,"twenty":-808.993236,"median":-440.156089,"eighty":-34.0262,"marketCap":3895549214},{"date":"2021-08-20","current":-130.41648,"twenty":-808.993236,"median":-440.156089,"eighty":-35.401846,"marketCap":3616318564},{"date":"2021-08-27","current":-134.81303,"twenty":-808.993236,"median":-440.156089,"eighty":-41.177156,"marketCap":3738230505},{"date":"2021-09-03","current":-131.954547,"twenty":-808.993236,"median":-440.156089,"eighty":-42.051474,"marketCap":3658967626},{"date":"2021-09-10","current":-129.865097,"twenty":-808.993236,"median":-440.156089,"eighty":-42.697186,"marketCap":3601029278},{"date":"2021-09-17","current":-120.041782,"twenty":-808.993236,"median":-440.156089,"eighty":-43.290759,"marketCap":3328638571},{"date":"2021-09-24","current":-123.219487,"twenty":-808.993236,"median":-440.156089,"eighty":-44.662395,"marketCap":3416753142},{"date":"2021-10-01","current":-115.630722,"twenty":-808.993236,"median":-440.156089,"eighty":-44.931108,"marketCap":3206324281},{"date":"2021-10-08","current":-123.422627,"twenty":-808.993236,"median":-440.156089,"eighty":-45.404362,"marketCap":3422386037},{"date":"2021-10-15","current":-132.273768,"twenty":-808.993236,"median":-440.156089,"eighty":-46.266648,"marketCap":3667819318},{"date":"2021-10-22","current":-155.910667,"twenty":-808.993236,"median":-440.156089,"eighty":-47.702454,"marketCap":4323246881},{"date":"2021-10-29","current":-148.583083,"twenty":-808.993236,"median":-440.156089,"eighty":-56.819822,"marketCap":4120060313},{"date":"2021-11-05","current":-162.355636,"twenty":-808.993236,"median":-440.156089,"eighty":-59.154001,"marketCap":5193756786},{"date":"2021-11-12","current":-164.033958,"twenty":-808.993236,"median":-440.156089,"eighty":-59.846206,"marketCap":5247446329},{"date":"2021-11-19","current":-172.274144,"twenty":-808.993236,"median":-440.156089,"eighty":-60.495483,"marketCap":5511049872},{"date":"2021-11-26","current":-159.995889,"twenty":-808.993236,"median":-440.156089,"eighty":-60.790609,"marketCap":5118268482},{"date":"2021-12-03","current":-140.802439,"twenty":-808.993236,"median":-440.156089,"eighty":-61.348666,"marketCap":4504270031},{"date":"2021-12-10","current":-181.965511,"twenty":-808.993236,"median":-440.156089,"eighty":-62.368192,"marketCap":5821076703},{"date":"2021-12-17","current":-162.835156,"twenty":-808.993236,"median":-440.156089,"eighty":-63.838457,"marketCap":5209096656},{"date":"2021-12-23","current":-168.589406,"twenty":-808.993236,"median":-440.156089,"eighty":-70.502941,"marketCap":5393175087},{"date":"2021-12-31","current":-166.608228,"twenty":-808.993236,"median":-440.156089,"eighty":-72.622482,"marketCap":5329797206},{"date":"2022-01-07","current":-137.571984,"twenty":-808.491676,"median":-440.105428,"eighty":-74.892271,"marketCap":4400927754},{"date":"2022-01-14","current":-126.517768,"twenty":-808.491676,"median":-440.105428,"eighty":-75.176665,"marketCap":4047303400},{"date":"2022-01-21","current":-117.255446,"twenty":-808.491676,"median":-440.105428,"eighty":-75.257154,"marketCap":3751001714},{"date":"2022-01-28","current":-111.274055,"twenty":-808.491676,"median":-440.105428,"eighty":-75.616671,"marketCap":3559657029},{"date":"2022-02-04","current":-116.258547,"twenty":-808.491676,"median":-440.105428,"eighty":-106.194051,"marketCap":3719110934},{"date":"2022-02-11","current":-114.252132,"twenty":-808.491676,"median":-440.105428,"eighty":-108.57548,"marketCap":3654925691},{"date":"2022-02-18","current":-88.546226,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3146047427},{"date":"2022-02-25","current":-101.040969,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3589985625},{"date":"2022-03-04","current":-92.661739,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3292271596},{"date":"2022-03-11","current":-90.039667,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3199109383},{"date":"2022-03-18","current":-103.093025,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3662895183},{"date":"2022-03-25","current":-101.485581,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3605782696},{"date":"2022-04-01","current":-103.446435,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3675451829},{"date":"2022-04-08","current":-96.857054,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3441331137},{"date":"2022-04-14","current":-92.422333,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3283765481},{"date":"2022-04-22","current":-81.797242,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2906255992},{"date":"2022-04-29","current":-81.11709,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2590636492},{"date":"2022-05-06","current":-81.372095,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2598780586},{"date":"2022-05-13","current":-84.342903,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2693659288},{"date":"2022-05-20","current":-82.239112,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2626470508},{"date":"2022-05-27","current":-87.925723,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2808083818},{"date":"2022-06-03","current":-85.783681,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2739673423},{"date":"2022-06-10","current":-70.126374,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2239626015},{"date":"2022-06-17","current":-66.377801,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2119907824},{"date":"2022-06-24","current":-80.658081,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2575977121},{"date":"2022-07-01","current":-77.789274,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2484356057},{"date":"2022-07-08","current":-84.674409,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2704246611},{"date":"2022-07-15","current":-80.466827,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2569869051},{"date":"2022-07-22","current":-86.000435,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2746595903},{"date":"2022-07-29","current":-80.364825,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2566611413},{"date":"2022-08-05","current":-76.358424,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2774406987},{"date":"2022-08-12","current":-84.141175,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3057185435},{"date":"2022-08-19","current":-80.608658,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2928834987},{"date":"2022-08-26","current":-78.399434,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2848565024},{"date":"2022-09-02","current":-73.453911,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2668874397},{"date":"2022-09-09","current":-83.008526,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3016031799},{"date":"2022-09-16","current":-72.713765,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2641981922},{"date":"2022-09-23","current":-66.489807,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2415840656},{"date":"2022-09-30","current":-66.646808,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2421545120},{"date":"2022-10-07","current":-58.179983,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2113911507},{"date":"2022-10-14","current":-58.527628,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2126542821},{"date":"2022-10-21","current":-55.006326,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":1998599834},{"date":"2022-10-28","current":-56.183831,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2041383317},{"date":"2022-11-04","current":-43.794623,"twenty":-808.993236,"median":-440.156089,"eighty":-109.332538,"marketCap":1858162074},{"date":"2022-11-11","current":-62.497674,"twenty":-808.993236,"median":-440.156089,"eighty":-108.428478,"marketCap":2651713798},{"date":"2022-11-18","current":-52.264475,"twenty":-808.993236,"median":-440.156089,"eighty":-105.606915,"marketCap":2217529392},{"date":"2022-11-25","current":-52.158481,"twenty":-808.993236,"median":-440.156089,"eighty":-104.393573,"marketCap":2213032191},{"date":"2022-12-02","current":-52.148845,"twenty":-808.993236,"median":-440.156089,"eighty":-102.605092,"marketCap":2212623354},{"date":"2022-12-09","current":-50.549306,"twenty":-808.993236,"median":-440.156089,"eighty":-101.170933,"marketCap":2144756488},{"date":"2022-12-16","current":-48.00546,"twenty":-808.993236,"median":-440.156089,"eighty":-98.968392,"marketCap":2036823642},{"date":"2022-12-23","current":-47.20569,"twenty":-808.993236,"median":-440.156089,"eighty":-96.647288,"marketCap":2002890209},{"date":"2022-12-30","current":-45.798866,"twenty":-808.993236,"median":-440.156089,"eighty":-95.131047,"marketCap":1943200074},{"date":"2023-01-06","current":-45.85668,"twenty":-808.993236,"median":-440.156089,"eighty":-92.597898,"marketCap":1945653093},{"date":"2023-01-13","current":-52.630634,"twenty":-808.993236,"median":-440.054766,"eighty":-90.331931,"marketCap":2233065181},{"date":"2023-01-20","current":-52.486098,"twenty":-808.993236,"median":-440.054766,"eighty":-88.747686,"marketCap":2226932633},{"date":"2023-01-27","current":-55.222659,"twenty":-808.993236,"median":-439.132673,"eighty":-87.248059,"marketCap":2343042210},{"date":"2023-02-03","current":-62.700025,"twenty":-808.993236,"median":-437.613586,"eighty":-86.496285,"marketCap":2660299365},{"date":"2023-02-10","current":-55.020308,"twenty":-808.993236,"median":-437.613586,"eighty":-85.913733,"marketCap":2334456643},{"date":"2023-02-17","current":-53.295153,"twenty":-808.993236,"median":-434.529991,"eighty":-84.624068,"marketCap":2380801090},{"date":"2023-02-24","current":-51.908598,"twenty":-808.993236,"median":-431.613773,"eighty":-84.388804,"marketCap":2318860882},{"date":"2023-03-03","current":-54.892906,"twenty":-808.993236,"median":-428.4327,"eighty":-83.884918,"marketCap":2452175898},{"date":"2023-03-10","current":-46.93169,"twenty":-808.993236,"median":-423.227308,"eighty":-82.600486,"marketCap":2096532455},{"date":"2023-03-17","current":-50.815882,"twenty":-808.993236,"median":-418.084149,"eighty":-82.143162,"marketCap":2270047076},{"date":"2023-03-24","current":-35.214837,"twenty":-808.993236,"median":-415.257519,"eighty":-81.533725,"marketCap":1573117191},{"date":"2023-03-31","current":-39.383686,"twenty":-808.491676,"median":-411.186023,"eighty":-81.11709,"marketCap":1759348014},{"date":"2023-04-06","current":-36.785042,"twenty":-808.491676,"median":-410.210369,"eighty":-80.603242,"marketCap":1643261400},{"date":"2023-04-14","current":-38.805189,"twenty":-808.993236,"median":-406.598972,"eighty":-80.454077,"marketCap":1733505411},{"date":"2023-04-21","current":-31.486747,"twenty":-808.993236,"median":-402.984116,"eighty":-79.882865,"marketCap":1406575971},{"date":"2023-04-28","current":-31.013849,"twenty":-808.993236,"median":-399.197126,"eighty":-79.080496,"marketCap":1385450668},{"date":"2023-05-05","current":-24.457268,"twenty":-808.993236,"median":-393.800834,"eighty":-78.491391,"marketCap":1482037096},{"date":"2023-05-12","current":-15.171144,"twenty":-808.993236,"median":-387.886607,"eighty":-78.034079,"marketCap":919325817},{"date":"2023-05-19","current":-14.708526,"twenty":-808.993236,"median":-381.222409,"eighty":-76.690203,"marketCap":891292564},{"date":"2023-05-26","current":-14.041812,"twenty":-808.993236,"median":-373.776082,"eighty":-75.214562,"marketCap":850891698},{"date":"2023-06-02","current":-15.327618,"twenty":-808.993236,"median":-370.771735,"eighty":-73.689412,"marketCap":928807653},{"date":"2023-06-09","current":-15.851464,"twenty":-808.993236,"median":-369.408604,"eighty":-72.852601,"marketCap":960551190},{"date":"2023-06-16","current":-17.443414,"twenty":-791.356907,"median":-364.811239,"eighty":-70.696432,"marketCap":1057018563},{"date":"2023-06-23","current":-13.987387,"twenty":-757.152205,"median":-359.336577,"eighty":-68.071029,"marketCap":847593668},{"date":"2023-06-30","current":-13.926158,"twenty":-720.583934,"median":-356.231667,"eighty":-66.689908,"marketCap":843883385},{"date":"2023-07-07","current":-16.239247,"twenty":-708.331007,"median":-345.175157,"eighty":-66.173797,"marketCap":984049653},{"date":"2023-07-14","current":-17.85841,"twenty":-693.35193,"median":-339.268254,"eighty":-63.103608,"marketCap":1082166041},{"date":"2023-07-21","current":-17.144073,"twenty":-671.268812,"median":-335.330319,"eighty":-60.474284,"marketCap":1038879399},{"date":"2023-07-28","current":-19.144215,"twenty":-659.143344,"median":-322.60776,"eighty":-58.81686,"marketCap":1160081996},{"date":"2023-08-04","current":-19.979312,"twenty":-651.21808,"median":-272.940862,"eighty":-58.091391,"marketCap":1212604379},{"date":"2023-08-11","current":-20.497379,"twenty":-651.21808,"median":-270.489087,"eighty":-57.075641,"marketCap":1244047439},{"date":"2023-08-18","current":-19.638493,"twenty":-651.21808,"median":-268.410917,"eighty":-56.562876,"marketCap":1191919080},{"date":"2023-08-25","current":-20.231534,"twenty":-651.21808,"median":-265.141884,"eighty":-55.060778,"marketCap":1227912471},{"date":"2023-09-01","current":-20.265616,"twenty":-651.21808,"median":-260.355087,"eighty":-54.721482,"marketCap":1229981057},{"date":"2023-09-08","current":-20.006587,"twenty":-651.21808,"median":-253.793672,"eighty":-53.98563,"marketCap":1214259805},{"date":"2023-09-15","current":-20.265616,"twenty":-651.21808,"median":-244.266777,"eighty":-53.287807,"marketCap":1229981057},{"date":"2023-09-22","current":-18.138851,"twenty":-651.21808,"median":-231.167297,"eighty":-52.927869,"marketCap":1100901309},{"date":"2023-09-29","current":-18.745525,"twenty":-651.21808,"median":-216.666803,"eighty":-52.5998,"marketCap":1137722135},{"date":"2023-10-06","current":-17.075469,"twenty":-651.21808,"median":-204.781535,"eighty":-52.270256,"marketCap":1036361435},{"date":"2023-10-13","current":-17.559444,"twenty":-651.21808,"median":-194.460732,"eighty":-51.952674,"marketCap":1065735352},{"date":"2023-10-20","current":-16.700558,"twenty":-651.21808,"median":-190.444492,"eighty":-51.391473,"marketCap":1013606993},{"date":"2023-10-27","current":-14.491995,"twenty":-651.804538,"median":-182.365312,"eighty":-51.060639,"marketCap":879562639},{"date":"2023-11-03","current":-18.373333,"twenty":-651.804538,"median":-179.563284,"eighty":-50.377789,"marketCap":952014246},{"date":"2023-11-10","current":-17.856048,"twenty":-651.804538,"median":-175.617095,"eighty":-49.822824,"marketCap":925211114},{"date":"2023-11-17","current":-20.782611,"twenty":-651.804538,"median":-169.876541,"eighty":-48.928568,"marketCap":1076851013},{"date":"2023-11-24","current":-21.704679,"twenty":-651.804538,"median":-166.677632,"eighty":-48.280483,"marketCap":1124627968},{"date":"2023-12-01","current":-20.622252,"twenty":-650.724438,"median":-165.045393,"eighty":-47.201836,"marketCap":1068541978},{"date":"2023-12-08","current":-22.923413,"twenty":-649.355643,"median":-163.415629,"eighty":-46.831821,"marketCap":1187776639},{"date":"2023-12-15","current":-27.894562,"twenty":-649.355643,"median":-159.314465,"eighty":-45.739124,"marketCap":1445356742},{"date":"2023-12-22","current":-25.24061,"twenty":-649.355643,"median":-157.610904,"eighty":-44.004683,"marketCap":1307842203},{"date":"2023-12-29","current":-24.535027,"twenty":-649.574431,"median":-155.839601,"eighty":-41.63731,"marketCap":1271282446},{"date":"2024-01-05","current":-23.17197,"twenty":-649.79322,"median":-155.301633,"eighty":-39.383686,"marketCap":1200655644},{"date":"2024-01-12","current":-23.17197,"twenty":-649.79322,"median":-152.2106,"eighty":-37.958564,"marketCap":1200655644},{"date":"2024-01-19","current":-21.808913,"twenty":-650.012008,"median":-149.563682,"eighty":-36.968692,"marketCap":1130028841},{"date":"2024-01-26","current":-22.706927,"twenty":-649.79322,"median":-147.364238,"eighty":-34.400716,"marketCap":1176559440},{"date":"2024-02-02","current":-21.969273,"twenty":-649.79322,"median":-142.503365,"eighty":-32.116557,"marketCap":1138337877},{"date":"2024-02-09","current":-23.797373,"twenty":-649.79322,"median":-140.486466,"eighty":-30.474837,"marketCap":1233060883},{"date":"2024-02-16","current":-33.042776,"twenty":-642.425712,"median":-137.06209,"eighty":-27.182565,"marketCap":1476780792},{"date":"2024-02-23","current":-22.197103,"twenty":-638.166795,"median":-135.741674,"eighty":-25.651131,"marketCap":992055124},{"date":"2024-03-01","current":-25.027298,"twenty":-630.713,"median":-133.894962,"eighty":-25.29834,"marketCap":1118545044},{"date":"2024-03-08","current":-27.38501,"twenty":-622.920731,"median":-131.410419,"eighty":-25.29834,"marketCap":1223918259},{"date":"2024-03-15","current":-25.598014,"twenty":-614.308793,"median":-128.631742,"eighty":-25.29834,"marketCap":1144052052},{"date":"2024-03-22","current":-24.138478,"twenty":-608.289063,"median":-126.261594,"eighty":-24.775567,"marketCap":1078821014},{"date":"2024-03-28","current":-25.953542,"twenty":-604.67797,"median":-124.358527,"eighty":-24.65547,"marketCap":1159941664},{"date":"2024-04-05","current":-23.867154,"twenty":-598.776204,"median":-122.732078,"eighty":-24.595964,"marketCap":1066694731},{"date":"2024-04-12","current":-23.015758,"twenty":-590.454428,"median":-120.564144,"eighty":-24.407931,"marketCap":1028643292},{"date":"2024-04-19","current":-19.984415,"twenty":-580.033893,"median":-119.741382,"eighty":-23.919548,"marketCap":893163444},{"date":"2024-04-26","current":-21.808835,"twenty":-576.734079,"median":-118.35721,"eighty":-23.53278,"marketCap":974702242},{"date":"2024-05-03","current":-37.311476,"twenty":-565.543768,"median":-117.669386,"eighty":-23.208957,"marketCap":998641646},{"date":"2024-05-10","current":-39.045375,"twenty":-557.135301,"median":-115.944635,"eighty":-23.208957,"marketCap":1045049461},{"date":"2024-05-17","current":-51.526707,"twenty":-547.630933,"median":-113.551779,"eighty":-23.208957,"marketCap":1379112317},{"date":"2024-05-24","current":-44.210606,"twenty":-542.426253,"median":-111.464509,"eighty":-23.208957,"marketCap":1183296857},{"date":"2024-05-31","current":-46.895269,"twenty":-532.916912,"median":-105.589693,"eighty":-23.208957,"marketCap":1255151886},{"date":"2024-06-07","current":-43.818111,"twenty":-520.257008,"median":-103.081625,"eighty":-23.208957,"marketCap":1172791736},{"date":"2024-06-14","current":-41.65154,"twenty":-514.590297,"median":-101.542582,"eighty":-23.208957,"marketCap":1114803467},{"date":"2024-06-21","current":-43.504115,"twenty":-510.429105,"median":-100.094743,"eighty":-23.207319,"marketCap":1164387639},{"date":"2024-06-28","current":-46.157379,"twenty":-503.144635,"median":-97.472671,"eighty":-23.207319,"marketCap":1235402259},{"date":"2024-07-05","current":-45.026995,"twenty":-498.613345,"median":-96.116034,"eighty":-23.207319,"marketCap":1205147509},{"date":"2024-07-12","current":-49.140339,"twenty":-491.488924,"median":-92.661739,"eighty":-23.207319,"marketCap":1315241180},{"date":"2024-07-19","current":-51.730804,"twenty":-480.250408,"median":-91.279039,"eighty":-23.207319,"marketCap":1384574980},{"date":"2024-07-26","current":-56.472141,"twenty":-474.389096,"median":-88.881992,"eighty":-23.207319,"marketCap":1511476845},{"date":"2024-08-02","current":-52.939688,"twenty":-470.582361,"median":-87.280792,"eighty":-23.207319,"marketCap":1416930754},{"date":"2024-08-09","current":-85.384219,"twenty":-467.601552,"median":-86.497695,"eighty":-23.207319,"marketCap":1614871739},{"date":"2024-08-16","current":-94.792089,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1792802777},{"date":"2024-08-23","current":-103.95473,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1966095802},{"date":"2024-08-30","current":-101.948312,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1928148424},{"date":"2024-09-06","current":-97.467312,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1843399281},{"date":"2024-09-13","current":-104.957939,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1985069491},{"date":"2024-09-20","current":-95.416308,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1804608628},{"date":"2024-09-27","current":-95.193372,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1800392253},{"date":"2024-10-04","current":-95.505482,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1806295178},{"date":"2024-10-11","current":-109.305177,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2067288809},{"date":"2024-10-18","current":-122.257718,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2312260214},{"date":"2024-10-25","current":-119.515613,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2260398798},{"date":"2024-11-01","current":-171.741163,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2310262123},{"date":"2024-11-08","current":-158.929826,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2137924021},{"date":"2024-11-15","current":-166.075215,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2234043798},{"date":"2024-11-22","current":-168.719324,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2269612350},{"date":"2024-11-29","current":-167.806477,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2257332731},{"date":"2024-12-06","current":-168.278639,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2263684258},{"date":"2024-12-13","current":-165.980783,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2232773493},{"date":"2024-12-20","current":-159.685286,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2148086465},{"date":"2024-12-27","current":-156.537537,"twenty":-459.38421,"median":-86.497695,"eighty":-23.207319,"marketCap":2105742951},{"date":"2025-01-03","current":-156.065375,"twenty":-436.688508,"median":-86.497695,"eighty":-23.207319,"marketCap":2099391424},{"date":"2025-01-10","current":-138.34355,"twenty":-427.771778,"median":-86.495932,"eighty":-23.20568,"marketCap":1860997440},{"date":"2025-01-17","current":-149.927265,"twenty":-427.771778,"median":-86.495932,"eighty":-23.20568,"marketCap":2016821571},{"date":"2025-01-24","current":-153.924906,"twenty":-422.812328,"median":-86.495932,"eighty":-23.20568,"marketCap":2070597834},{"date":"2025-01-31","current":-149.329193,"twenty":-415.771452,"median":-86.495932,"eighty":-23.20568,"marketCap":2008776304},{"date":"2025-02-07","current":-144.764957,"twenty":-272.534568,"median":-86.495932,"eighty":-23.20568,"marketCap":1947378208},{"date":"2025-02-14","current":-156.222762,"twenty":-269.527058,"median":-86.495932,"eighty":-23.20568,"marketCap":2101508599},{"date":"2025-02-21","current":-145.333153,"twenty":-268.177415,"median":-86.495932,"eighty":-23.20568,"marketCap":1399994262},{"date":"2025-02-28","current":-152.354151,"twenty":-264.889702,"median":-86.495932,"eighty":-23.20568,"marketCap":1467627534},{"date":"2025-03-07","current":-145.428962,"twenty":-258.837322,"median":-86.49417,"eighty":-23.204042,"marketCap":1400917192},{"date":"2025-03-14","current":-155.530033,"twenty":-248.049515,"median":-86.49417,"eighty":-23.204042,"marketCap":1498220812},{"date":"2025-03-21","current":-163.205083,"twenty":-234.879984,"median":-86.49417,"eighty":-23.204042,"marketCap":1572154568},{"date":"2025-03-28","current":-159.896872,"twenty":-223.111467,"median":-86.49417,"eighty":-23.204042,"marketCap":1540286570},{"date":"2025-04-04","current":-151.471961,"twenty":-209.848535,"median":-86.49417,"eighty":-23.204042,"marketCap":1459129401},{"date":"2025-04-11","current":-157.117975,"twenty":-204.599403,"median":-86.495932,"eighty":-23.20568,"marketCap":1513517451},{"date":"2025-04-17","current":-153.148121,"twenty":-194.703574,"median":-86.495932,"eighty":-23.20568,"marketCap":1475275854},{"date":"2025-04-25","current":-159.764544,"twenty":-190.444492,"median":-86.49417,"eighty":-23.204042,"marketCap":1539011850},{"date":"2025-05-02","current":-451.51627,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1925265375},{"date":"2025-05-09","current":-444.191673,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1894033292},{"date":"2025-05-16","current":-469.27591,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2000992479},{"date":"2025-05-23","current":-443.28864,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1890182761},{"date":"2025-05-30","current":-483.122409,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2060033951},{"date":"2025-06-06","current":-477.403203,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2035647256},{"date":"2025-06-13","current":-507.704961,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2164853955},{"date":"2025-06-20","current":-548.943447,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2340694859},{"date":"2025-06-27","current":-564.295,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2406153882},{"date":"2025-07-03","current":-530.180438,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2260689387},{"date":"2025-07-11","current":-508.40732,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2167848812},{"date":"2025-07-18","current":-509.009341,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2170415832}],"updateTime":1753134703195}}}