US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trupanion

50.83

+0.23000.45%

Volume:326.30K

Turnover:16.51M

Market Cap:2.17B

PE:-505.13

High:51.35

Open:49.06

Low:48.34

Close:50.60

Loading ...

Overview Company News Filings

Analysts Offer Insights on Financial Companies: Baldwin Insurance Group (BWIN) and Trupanion (TRUP)

Trupanion’s COO Makes a Bold Move with Stock Sale!

Trupanion Inc. COO John R. Gallagher Reports Disposal of Common Shares

Trupanion CFO Fawwad Qureshi Reports Disposal of Common Shares

Trupanion Inc. CEO Margaret Tooth Reports Disposal of Common Shares

Trupanion Executive Makes Significant Stock Sale!

Brenna McGibney, Chief Administration Officer, Reports Disposal of Trupanion Inc. Common Shares

BRIEF-Trupanion NY Department Of Financial Services Approves $26 Million Extraordinary Dividend To Co By Co's Unit

Trupanion Inc - NY Department of Financial Services Approves $26 Mln Extraordinary Dividend to Co by Co's Unit - SEC Filing

THOMSON REUTERS

Trupanion Inc. Announces $26 Million Extraordinary Dividend Approval by New York Department of Financial Services

Trupanion (TRUP) Receives a Hold from Raymond James

Trupanion Up Over 21%, On Track for Largest Percent Increase Since December 2021 -- Data Talk

Trupanion Is Maintained at Buy by Lake Street

Stock Track | Trupanion Soars 11.77% as Q1 Earnings Beat Expectations, Showcasing Strong Growth and Improved Profitability

Stock Track | Trupanion Surges 6.48% Pre-market Following Strong Q1 Earnings and Subscription Growth

Stock Track | Trupanion Surges 6.48% Pre-market on Strong Q1 2025 Earnings, Beating Analyst Expectations

Piper Sandler Sticks to Its Buy Rating for Trupanion (TRUP)

Trupanion Inc (TRUP) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Operational ...

Trupanion Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Trupanion Soars 8.62% After Q1 Earnings Beat Expectations, Revenue Growth Accelerates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRUP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","market":"US","secType":"STK","nameCN":"Trupanion","latestPrice":50.83,"timestamp":1749844800000,"preClose":50.6,"halted":0,"volume":326299,"delay":0,"floatShares":33212710,"shares":42783675,"eps":-0.100628,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"06-16 05:21:30 EDT","open":49.06,"high":51.35,"low":48.34,"amount":16512507.729549998,"amplitude":0.059486,"askPrice":60.89,"askSize":100,"bidPrice":49.38,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-0.100628,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":50.83,"postHourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.83,"latestTime":"18:49 EDT","volume":8908,"amount":452783.28,"timestamp":1749854980071},"volumeRatio":0.755176317911809,"impliedVol":0.4108,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","floatShares":33212710,"roa":"0.06%","roe":"-1.34%","lyrEps":-0.228493,"volumeRatio":0.755176317911809,"shares":42783675,"dividePrice":0,"high":51.35,"amplitude":0.059486,"preClose":50.6,"low":48.34,"week52Low":25.9,"pbRate":"6.52","psRate":"1.65","week52High":57.9,"institutionHeld":0,"latestPrice":50.83,"committee":-0.612903,"eps":-0.100628,"divideRate":0,"volume":326299,"delay":0,"ttmEps":-0.100628,"open":49.06,"prevYearClose":48.2,"prevWeekClose":50.83,"prevMonthClose":47.19,"prevQuarterClose":37.27,"fiveDayClose":49.46,"twentyDayClose":45.43,"sixtyDayClose":37.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRUP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540086646","title":"Analysts Offer Insights on Financial Companies: Baldwin Insurance Group (BWIN) and Trupanion (TRUP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086646?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:40","pubTimestamp":1748997620,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Baldwin Insurance Group (BWIN – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-baldwin-insurance-group-bwin-and-trupanion-trup-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-baldwin-insurance-group-bwin-and-trupanion-trup-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712264.USD","BK4162","LU1941712348.USD","TRUP","BK4173","BK4107","BWIN"],"gpt_icon":0},{"id":"2540553748","title":"Trupanion’s COO Makes a Bold Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540553748","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540553748?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:07","pubTimestamp":1748916426,"startTime":"0","endTime":"0","summary":"New insider activity at Trupanion ( ($TRUP) ) has taken place on June 2, 2025. COO John R. Gallagher recently executed a significant transaction by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/trupanions-coo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/trupanions-coo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","BK4585","LU2272731782.SGD","BK4162","LU2211815571.USD","LU2272731600.USD","BK4107","LU1941712348.USD","COO","LU1992135399.USD","TRUP","LU1941712264.USD","BK4588","LU1992135472.HKD","BK4198"],"gpt_icon":0},{"id":"2540711536","title":"Trupanion Inc. COO John R. Gallagher Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711536","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711536?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:48","pubTimestamp":1748908083,"startTime":"0","endTime":"0","summary":"John R. Gallagher, the Chief Operating Officer of Trupanion Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc3hjN4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trupanion Inc. COO John R. Gallagher Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","TRUP","LU1941712348.USD","BK4107","LU1941712264.USD"],"gpt_icon":0},{"id":"2539229487","title":"Trupanion CFO Fawwad Qureshi Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229487","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229487?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:15","pubTimestamp":1748560540,"startTime":"0","endTime":"0","summary":"Fawwad Qureshi, Chief Financial Officer of Trupanion Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7Mcwh7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trupanion CFO Fawwad Qureshi Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","TRUP","BK4162","BK4107","LU1941712348.USD"],"gpt_icon":0},{"id":"2537972832","title":"Trupanion Inc. CEO Margaret Tooth Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972832","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972832?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:54","pubTimestamp":1747965256,"startTime":"0","endTime":"0","summary":"Margaret Tooth, CEO and Director of Trupanion Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4b30sb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","TRUP","BK4162","LU1941712348.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2537036961","title":"Trupanion Executive Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537036961","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537036961?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:09","pubTimestamp":1747879747,"startTime":"0","endTime":"0","summary":"New insider activity at Trupanion ( ($TRUP) ) has taken place on May 22, 2025. Chief Administration Officer Brenna McGibney recently sold 2,421 sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/trupanion-executive-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/trupanion-executive-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712264.USD","TRUP","BK4162","BK4107","LU1941712348.USD"],"gpt_icon":0},{"id":"2537959421","title":"Brenna McGibney, Chief Administration Officer, Reports Disposal of Trupanion Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959421","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959421?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:27","pubTimestamp":1747859226,"startTime":"0","endTime":"0","summary":"Brenna McGibney, Chief Administration Officer, reported a disposal of common shares of Trupanion Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLbydpQz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP","LU1941712264.USD","LU1941712348.USD","BK4107","BK4162"],"gpt_icon":0},{"id":"2535805719","title":"BRIEF-Trupanion NY Department Of Financial Services Approves $26 Million Extraordinary Dividend To Co By Co's Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805719","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805719?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:20","pubTimestamp":1747344034,"startTime":"0","endTime":"0","summary":"BRIEF-Trupanion NY Department Of Financial Services Approves $26 Million Extraordinary Dividend To Co By Co's UnitMay 15  - Trupanion Inc TRUP.O:TRUPANION INC - NY DEPARTMENT OF FINANCIAL SERVICES APPROVES $26 MILLION EXTRAORDINARY DIVIDEND TO CO BY CO'S UNIT - SEC FILINGFurther company coverage: TRUP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP","LU1941712348.USD","BK4107","BK4162","LU1941712264.USD"],"gpt_icon":0},{"id":"2535054958","title":"Trupanion Inc - NY Department of Financial Services Approves $26 Mln Extraordinary Dividend to Co by Co's Unit - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054958?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:18","pubTimestamp":1747343923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRUP","BK4162","LU1941712348.USD","BK4107","LU1941712264.USD"],"gpt_icon":0},{"id":"2535055558","title":"Trupanion Inc. Announces $26 Million Extraordinary Dividend Approval by New York Department of Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055558","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055558?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:04","pubTimestamp":1747343087,"startTime":"0","endTime":"0","summary":"Trupanion Inc. announced that the New York Department of Financial Services has approved an extraordinary dividend of $26 million to be paid to the company by its wholly-owned subsidiary, American Pet Insurance Company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trupanion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLHyB0h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU1941712348.USD","BK4107","TRUP","LU1941712264.USD"],"gpt_icon":0},{"id":"2535582289","title":"Trupanion (TRUP) Receives a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2535582289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535582289?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:37","pubTimestamp":1747319843,"startTime":"0","endTime":"0","summary":"Raymond James analyst Wilma Burdis maintained a Hold rating on Trupanion (TRUP – Research Report) today. The company’s shares opened today at $45.8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trupanion-trup-receives-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trupanion-trup-receives-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1941712348.USD","TRUP","RJF","LU1363072403.SGD","LU1941712264.USD","BK4127","IE00B64PRP62.GBP","LU1804176565.USD","BK4107","BK4162","BK4585","LU0971096721.USD","IE00B3QW5Z07.USD","LU2265009873.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2532087374","title":"Trupanion Up Over 21%, On Track for Largest Percent Increase Since December 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532087374","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532087374?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:35","pubTimestamp":1746210900,"startTime":"0","endTime":"0","summary":"Trupanion, Inc.  is currently at $44.26, up $7.83 or 21.47%. --Would be highest close since Feb. 19, 2025, when it closed at $47.51. --On pace for largest percent increase since Dec. 7, 2021, when it rose 39.03%. --Down 71.52% from its all-time closing high of $155.41 on Dec. 7, 2021. --Up 123% from 52 weeks ago , when it closed at $19.85. --Up 123% from its 52-week closing low of $19.85 on May 3, 2024. --Traded as high as $45.65; highest intraday level since Feb. 19, 2025, when it hit $48.97. --Up 25.27% at today's intraday high; largest intraday percent increase since Nov. 3, 2023, when it rose as much as 30.56%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Trupanion Up Over 21%, On Track for Largest Percent Increase Since December 2021 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","TRUP","BK4107","LU1941712348.USD","BK4162"],"gpt_icon":0},{"id":"2532820720","title":"Trupanion Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820720?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:52","pubTimestamp":1746208320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 13:52 ET (17:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"1110185710","title":"Stock Track | Trupanion Soars 11.77% as Q1 Earnings Beat Expectations, Showcasing Strong Growth and Improved Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1110185710","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110185710?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:42","pubTimestamp":1746193373,"startTime":"0","endTime":"0","summary":"Shares of Trupanion , a leading provider of medical insurance for pets, are soaring 11.77% in Friday's pre-market trading following the release of its impressive first-quarter 2025 financial results. The company's performance exceeded analyst expectations, showcasing strong growth in its subscription business and improved profitability metrics.Key highlights from Trupanion's Q1 2025 results include a substantial increase in adjusted EBITDA, which more than doubled to $12.2 million from $4.8 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRUP"],"gpt_icon":0},{"id":"1156824624","title":"Stock Track | Trupanion Surges 6.48% Pre-market Following Strong Q1 Earnings and Subscription Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1156824624","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156824624?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:38","pubTimestamp":1746185935,"startTime":"0","endTime":"0","summary":"Shares of Trupanion , a leading provider of medical insurance for pets, soared 6.48% in pre-market trading on Friday following the release of its impressive first-quarter 2025 financial results. The company's earnings report, which exceeded analyst expectations, showcased strong growth in its subscription business and improved profitability metrics.Key highlights from the earnings report include a 5% year-over-year increase in total subscription pets enrolled, reaching 1,052,845, and a substanti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRUP"],"gpt_icon":0},{"id":"1188545047","title":"Stock Track | Trupanion Surges 6.48% Pre-market on Strong Q1 2025 Earnings, Beating Analyst Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1188545047","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188545047?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:38","pubTimestamp":1746185920,"startTime":"0","endTime":"0","summary":"Shares of Trupanion , a leading provider of medical insurance for pets, soared 6.48% in pre-market trading on Friday following the release of its impressive first-quarter 2025 financial results. The company's performance exceeded analyst expectations, showcasing strong growth in its subscription business and improved profitability metrics.Key highlights from Trupanion's Q1 2025 results include a substantial increase in adjusted EBITDA, which more than doubled to $12.2 million from $4.8 million i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRUP"],"gpt_icon":0},{"id":"2532814714","title":"Piper Sandler Sticks to Its Buy Rating for Trupanion (TRUP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814714?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:57","pubTimestamp":1746183431,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler maintained a Buy rating on Trupanion (TRUP – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-trupanion-trup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-trupanion-trup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUP"],"gpt_icon":0},{"id":"2532896361","title":"Trupanion Inc (TRUP) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Operational ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896361","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896361?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:16","pubTimestamp":1746170213,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Trupanion Inc  reported a strong start to the year with overachievement in total revenue and total adjusted operating income.Subscription adjusted operating income increased by 53% year over year to over $30 million.Revenue from the core subscription business grew by 16% year over year, driven by increases in average revenue per pet and growth in enrolled pets.The company achieved a meaningful improvement in its loss ratio and operational efficiencies, contributing to a substantial increase in subscription adjusted operating income.Fixed expenses as a percentage of revenue increased to 6.2% from 5.3% in the prior year period, primarily due to higher Canadian underwriting fees.GuruFocus has detected 2 Warning Sign with TRUP.A: Margie Tuf, CEO: We focused on margin expansion in 2023 and 2024, which impacted growth. We are now starting to reinvest in growth. Market share is not our primary ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trupanion-inc-trup-q1-2025-071653461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUP"],"gpt_icon":0},{"id":"2532863230","title":"Trupanion Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863230?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:49","pubTimestamp":1746157740,"startTime":"0","endTime":"0","summary":"Trupanion Inc reports results for the quarter ended March 31 - Earnings SummaryTrupanion Inc TRUP.OQ reported a quarterly adjusted loss of 3 cents per share for the quarter ended March 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP"],"gpt_icon":0},{"id":"1196483467","title":"Stock Track | Trupanion Soars 8.62% After Q1 Earnings Beat Expectations, Revenue Growth Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=1196483467","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196483467?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:47","pubTimestamp":1746157642,"startTime":"0","endTime":"0","summary":"Shares of Trupanion , a leading provider of medical insurance for cats and dogs, surged 8.62% in after-hours trading on Thursday following the release of its first quarter 2025 financial results that exceeded analyst expectations.The company reported a narrower loss of $0.03 per share, beating the Zacks Consensus Estimate of a $0.04 loss per share. This marked a significant improvement from the $0.16 loss per share recorded in the same quarter last year. Trupanion's revenue for Q1 2025 came in a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRUP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TRUP","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-19","symbol":"TRUP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-30","symbol":"TRUP","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"TRUP","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"TRUP","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUP","date":"2025-06-13","current":-507.704961,"percent":0.1248,"low":-2853.797276,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"high":2008.887469,"avg":-194.380304,"sd":689.038159,"marketCap":2164853955},"quantilePoints":[{"date":"2020-06-19","current":-816.093474,"twenty":-605.257719,"median":-114.661351,"eighty":-19.693828,"marketCap":1343289858},{"date":"2020-06-26","current":-891.156161,"twenty":-609.174365,"median":-117.325758,"eighty":-19.693828,"marketCap":1466843041},{"date":"2020-07-02","current":-914.613251,"twenty":-611.817816,"median":-214.435715,"eighty":-19.693828,"marketCap":1505453411},{"date":"2020-07-10","current":-1010.14758,"twenty":-619.188388,"median":-328.514662,"eighty":-19.693828,"marketCap":1662702916},{"date":"2020-07-17","current":-1054.502804,"twenty":-622.777105,"median":-337.167352,"eighty":-19.693828,"marketCap":1735711615},{"date":"2020-07-24","current":-1123.807841,"twenty":-625.265608,"median":-342.979001,"eighty":-19.693828,"marketCap":1849787707},{"date":"2020-07-31","current":-1078.386386,"twenty":-626.908097,"median":-352.445191,"eighty":-19.966909,"marketCap":1775023991},{"date":"2020-08-07","current":1512.15613,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2476911741},{"date":"2020-08-14","current":1302.654789,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2133748545},{"date":"2020-08-21","current":1245.596357,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2040286832},{"date":"2020-08-28","current":1420.862637,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2327373000},{"date":"2020-09-04","current":1455.958957,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2384860771},{"date":"2020-09-11","current":1515.816482,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2482907398},{"date":"2020-09-18","current":1492.777794,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2445170027},{"date":"2020-09-25","current":1575.674008,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2580954025},{"date":"2020-10-02","current":1795.079832,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2940340764},{"date":"2020-10-09","current":1937.402941,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":3173466018},{"date":"2020-10-16","current":1991.231652,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":3261637446},{"date":"2020-10-23","current":1612.708161,"twenty":-627.94305,"median":-354.565618,"eighty":-20.096669,"marketCap":2641615967},{"date":"2020-10-30","current":-1541.325055,"twenty":-628.832689,"median":-357.367609,"eighty":-20.321047,"marketCap":2623335243},{"date":"2020-11-06","current":-1976.748305,"twenty":-631.240519,"median":-361.229815,"eighty":-20.431884,"marketCap":3364425615},{"date":"2020-11-13","current":-2001.528898,"twenty":-635.679535,"median":-365.054927,"eighty":-20.542722,"marketCap":3406602185},{"date":"2020-11-20","current":-2210.275897,"twenty":-636.604601,"median":-369.795212,"eighty":-20.653559,"marketCap":3761889577},{"date":"2020-11-27","current":-2257.969749,"twenty":-638.705252,"median":-371.117154,"eighty":-20.747025,"marketCap":3843064512},{"date":"2020-12-04","current":-2209.584682,"twenty":-643.103173,"median":-374.772983,"eighty":-20.848306,"marketCap":3760713129},{"date":"2020-12-11","current":-2377.089173,"twenty":-653.269016,"median":-382.131164,"eighty":-20.89686,"marketCap":4045805772},{"date":"2020-12-18","current":-2696.200203,"twenty":-665.39561,"median":-388.416714,"eighty":-21.071644,"marketCap":4588932746},{"date":"2020-12-24","current":-2779.837246,"twenty":-671.482059,"median":-391.706025,"eighty":-21.12618,"marketCap":4731282993},{"date":"2020-12-31","current":-2758.179169,"twenty":-676.969738,"median":-394.7591,"eighty":-21.188507,"marketCap":4694420946},{"date":"2021-01-08","current":-2672.698886,"twenty":-701.02984,"median":-398.994392,"eighty":-21.288845,"marketCap":4548933504},{"date":"2021-01-15","current":-2706.107622,"twenty":-712.161553,"median":-402.199487,"eighty":-21.494753,"marketCap":4605795172},{"date":"2021-01-22","current":-2720.392737,"twenty":-733.496352,"median":-404.320508,"eighty":-21.692314,"marketCap":4630108438},{"date":"2021-01-29","current":-2585.144957,"twenty":-753.654966,"median":-405.774869,"eighty":-21.853326,"marketCap":4399916716},{"date":"2021-02-05","current":-2746.88932,"twenty":-772.932429,"median":-408.081026,"eighty":-22.032207,"marketCap":4675205623},{"date":"2021-02-12","current":-729.049251,"twenty":-808.491676,"median":-410.631813,"eighty":-22.613477,"marketCap":4257647627},{"date":"2021-02-19","current":-721.073374,"twenty":-808.491676,"median":-412.199248,"eighty":-22.688085,"marketCap":4211068504},{"date":"2021-02-26","current":-654.021932,"twenty":-808.491676,"median":-415.899935,"eighty":-22.751959,"marketCap":3819488081},{"date":"2021-03-05","current":-580.48164,"twenty":-808.993236,"median":-419.754429,"eighty":-22.988294,"marketCap":3390012778},{"date":"2021-03-12","current":-630.161892,"twenty":-808.993236,"median":-423.994373,"eighty":-23.151173,"marketCap":3680145450},{"date":"2021-03-19","current":-542.96798,"twenty":-808.993236,"median":-425.56389,"eighty":-23.393894,"marketCap":3170933004},{"date":"2021-03-26","current":-514.173712,"twenty":-808.491676,"median":-428.727161,"eighty":-23.550386,"marketCap":3002774476},{"date":"2021-04-01","current":-529.787505,"twenty":-808.491676,"median":-430.440177,"eighty":-23.611067,"marketCap":3093959030},{"date":"2021-04-09","current":-511.132064,"twenty":-808.993236,"median":-433.630609,"eighty":-23.974741,"marketCap":2985011251},{"date":"2021-04-16","current":-548.780908,"twenty":-808.993236,"median":-435.686339,"eighty":-24.520198,"marketCap":3204880501},{"date":"2021-04-23","current":-558.716958,"twenty":-808.993236,"median":-439.132673,"eighty":-24.742304,"marketCap":3262907035},{"date":"2021-04-30","current":-189.370382,"twenty":-808.993236,"median":-440.156089,"eighty":-24.824675,"marketCap":3248648895},{"date":"2021-05-07","current":-194.460732,"twenty":-808.993236,"median":-440.156089,"eighty":-24.963924,"marketCap":3335973859},{"date":"2021-05-14","current":-182.17851,"twenty":-808.993236,"median":-440.156089,"eighty":-25.088963,"marketCap":3125272340},{"date":"2021-05-21","current":-182.318611,"twenty":-808.993236,"median":-440.156089,"eighty":-25.169715,"marketCap":3127675779},{"date":"2021-05-28","current":-210.549042,"twenty":-808.993236,"median":-440.156089,"eighty":-25.400941,"marketCap":3611968814},{"date":"2021-06-04","current":-205.015037,"twenty":-808.993236,"median":-440.156089,"eighty":-25.524314,"marketCap":3517032959},{"date":"2021-06-11","current":-223.111467,"twenty":-808.993236,"median":-440.156089,"eighty":-25.632456,"marketCap":3827477212},{"date":"2021-06-18","current":-244.266777,"twenty":-808.993236,"median":-440.156089,"eighty":-25.873569,"marketCap":4190396559},{"date":"2021-06-25","current":-261.872852,"twenty":-808.993236,"median":-440.156089,"eighty":-26.065693,"marketCap":4492428774},{"date":"2021-07-02","current":-269.71853,"twenty":-808.993236,"median":-440.156089,"eighty":-26.162016,"marketCap":4627021379},{"date":"2021-07-09","current":-263.880972,"twenty":-808.993236,"median":-440.156089,"eighty":-26.374526,"marketCap":4526878072},{"date":"2021-07-16","current":-245.877943,"twenty":-808.993236,"median":-440.156089,"eighty":-26.524763,"marketCap":4218036111},{"date":"2021-07-23","current":-268.457617,"twenty":-808.993236,"median":-440.156089,"eighty":-26.717889,"marketCap":4605390425},{"date":"2021-07-30","current":-268.574368,"twenty":-808.993236,"median":-440.156089,"eighty":-32.983436,"marketCap":4607393291},{"date":"2021-08-06","current":-144.230063,"twenty":-808.993236,"median":-440.156089,"eighty":-33.753477,"marketCap":3999355421},{"date":"2021-08-13","current":-140.486466,"twenty":-808.993236,"median":-440.156089,"eighty":-34.0262,"marketCap":3895549214},{"date":"2021-08-20","current":-130.41648,"twenty":-808.993236,"median":-440.156089,"eighty":-35.401846,"marketCap":3616318564},{"date":"2021-08-27","current":-134.81303,"twenty":-808.993236,"median":-440.156089,"eighty":-41.177156,"marketCap":3738230505},{"date":"2021-09-03","current":-131.954547,"twenty":-808.993236,"median":-440.156089,"eighty":-42.051474,"marketCap":3658967626},{"date":"2021-09-10","current":-129.865097,"twenty":-808.993236,"median":-440.156089,"eighty":-42.697186,"marketCap":3601029278},{"date":"2021-09-17","current":-120.041782,"twenty":-808.993236,"median":-440.156089,"eighty":-43.290759,"marketCap":3328638571},{"date":"2021-09-24","current":-123.219487,"twenty":-808.993236,"median":-440.156089,"eighty":-44.662395,"marketCap":3416753142},{"date":"2021-10-01","current":-115.630722,"twenty":-808.993236,"median":-440.156089,"eighty":-44.931108,"marketCap":3206324281},{"date":"2021-10-08","current":-123.422627,"twenty":-808.993236,"median":-440.156089,"eighty":-45.404362,"marketCap":3422386037},{"date":"2021-10-15","current":-132.273768,"twenty":-808.993236,"median":-440.156089,"eighty":-46.266648,"marketCap":3667819318},{"date":"2021-10-22","current":-155.910667,"twenty":-808.993236,"median":-440.156089,"eighty":-47.702454,"marketCap":4323246881},{"date":"2021-10-29","current":-148.583083,"twenty":-808.993236,"median":-440.156089,"eighty":-56.819822,"marketCap":4120060313},{"date":"2021-11-05","current":-162.355636,"twenty":-808.993236,"median":-440.156089,"eighty":-59.154001,"marketCap":5193756786},{"date":"2021-11-12","current":-164.033958,"twenty":-808.993236,"median":-440.156089,"eighty":-59.846206,"marketCap":5247446329},{"date":"2021-11-19","current":-172.274144,"twenty":-808.993236,"median":-440.156089,"eighty":-60.495483,"marketCap":5511049872},{"date":"2021-11-26","current":-159.995889,"twenty":-808.993236,"median":-440.156089,"eighty":-60.790609,"marketCap":5118268482},{"date":"2021-12-03","current":-140.802439,"twenty":-808.993236,"median":-440.156089,"eighty":-61.348666,"marketCap":4504270031},{"date":"2021-12-10","current":-181.965511,"twenty":-808.993236,"median":-440.156089,"eighty":-62.368192,"marketCap":5821076703},{"date":"2021-12-17","current":-162.835156,"twenty":-808.993236,"median":-440.156089,"eighty":-63.838457,"marketCap":5209096656},{"date":"2021-12-23","current":-168.589406,"twenty":-808.993236,"median":-440.156089,"eighty":-70.502941,"marketCap":5393175087},{"date":"2021-12-31","current":-166.608228,"twenty":-808.993236,"median":-440.156089,"eighty":-72.622482,"marketCap":5329797206},{"date":"2022-01-07","current":-137.571984,"twenty":-808.491676,"median":-440.105428,"eighty":-74.892271,"marketCap":4400927754},{"date":"2022-01-14","current":-126.517768,"twenty":-808.491676,"median":-440.105428,"eighty":-75.176665,"marketCap":4047303400},{"date":"2022-01-21","current":-117.255446,"twenty":-808.491676,"median":-440.105428,"eighty":-75.257154,"marketCap":3751001714},{"date":"2022-01-28","current":-111.274055,"twenty":-808.491676,"median":-440.105428,"eighty":-75.616671,"marketCap":3559657029},{"date":"2022-02-04","current":-116.258547,"twenty":-808.491676,"median":-440.105428,"eighty":-106.194051,"marketCap":3719110934},{"date":"2022-02-11","current":-114.252132,"twenty":-808.491676,"median":-440.105428,"eighty":-108.57548,"marketCap":3654925691},{"date":"2022-02-18","current":-88.546226,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3146047427},{"date":"2022-02-25","current":-101.040969,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3589985625},{"date":"2022-03-04","current":-92.661739,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3292271596},{"date":"2022-03-11","current":-90.039667,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3199109383},{"date":"2022-03-18","current":-103.093025,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3662895183},{"date":"2022-03-25","current":-101.485581,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3605782696},{"date":"2022-04-01","current":-103.446435,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3675451829},{"date":"2022-04-08","current":-96.857054,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3441331137},{"date":"2022-04-14","current":-92.422333,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3283765481},{"date":"2022-04-22","current":-81.797242,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2906255992},{"date":"2022-04-29","current":-81.11709,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2590636492},{"date":"2022-05-06","current":-81.372095,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2598780586},{"date":"2022-05-13","current":-84.342903,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2693659288},{"date":"2022-05-20","current":-82.239112,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2626470508},{"date":"2022-05-27","current":-87.925723,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2808083818},{"date":"2022-06-03","current":-85.783681,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2739673423},{"date":"2022-06-10","current":-70.126374,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2239626015},{"date":"2022-06-17","current":-66.377801,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2119907824},{"date":"2022-06-24","current":-80.658081,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2575977121},{"date":"2022-07-01","current":-77.789274,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2484356057},{"date":"2022-07-08","current":-84.674409,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2704246611},{"date":"2022-07-15","current":-80.466827,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2569869051},{"date":"2022-07-22","current":-86.000435,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2746595903},{"date":"2022-07-29","current":-80.364825,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2566611413},{"date":"2022-08-05","current":-76.358424,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2774406987},{"date":"2022-08-12","current":-84.141175,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3057185435},{"date":"2022-08-19","current":-80.608658,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2928834987},{"date":"2022-08-26","current":-78.399434,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2848565024},{"date":"2022-09-02","current":-73.453911,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2668874397},{"date":"2022-09-09","current":-83.008526,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3016031799},{"date":"2022-09-16","current":-72.713765,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2641981922},{"date":"2022-09-23","current":-66.489807,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2415840656},{"date":"2022-09-30","current":-66.646808,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2421545120},{"date":"2022-10-07","current":-58.179983,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2113911507},{"date":"2022-10-14","current":-58.527628,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2126542821},{"date":"2022-10-21","current":-55.006326,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":1998599834},{"date":"2022-10-28","current":-56.183831,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2041383317},{"date":"2022-11-04","current":-43.794623,"twenty":-808.993236,"median":-440.156089,"eighty":-109.332538,"marketCap":1858162074},{"date":"2022-11-11","current":-62.497674,"twenty":-808.993236,"median":-440.156089,"eighty":-108.428478,"marketCap":2651713798},{"date":"2022-11-18","current":-52.264475,"twenty":-808.993236,"median":-440.156089,"eighty":-105.606915,"marketCap":2217529392},{"date":"2022-11-25","current":-52.158481,"twenty":-808.993236,"median":-440.156089,"eighty":-104.393573,"marketCap":2213032191},{"date":"2022-12-02","current":-52.148845,"twenty":-808.993236,"median":-440.156089,"eighty":-102.605092,"marketCap":2212623354},{"date":"2022-12-09","current":-50.549306,"twenty":-808.993236,"median":-440.156089,"eighty":-101.170933,"marketCap":2144756488},{"date":"2022-12-16","current":-48.00546,"twenty":-808.993236,"median":-440.156089,"eighty":-98.968392,"marketCap":2036823642},{"date":"2022-12-23","current":-47.20569,"twenty":-808.993236,"median":-440.156089,"eighty":-96.647288,"marketCap":2002890209},{"date":"2022-12-30","current":-45.798866,"twenty":-808.993236,"median":-440.156089,"eighty":-95.131047,"marketCap":1943200074},{"date":"2023-01-06","current":-45.85668,"twenty":-808.993236,"median":-440.156089,"eighty":-92.597898,"marketCap":1945653093},{"date":"2023-01-13","current":-52.630634,"twenty":-808.993236,"median":-440.054766,"eighty":-90.331931,"marketCap":2233065181},{"date":"2023-01-20","current":-52.486098,"twenty":-808.993236,"median":-440.054766,"eighty":-88.747686,"marketCap":2226932633},{"date":"2023-01-27","current":-55.222659,"twenty":-808.993236,"median":-439.132673,"eighty":-87.248059,"marketCap":2343042210},{"date":"2023-02-03","current":-62.700025,"twenty":-808.993236,"median":-437.613586,"eighty":-86.496285,"marketCap":2660299365},{"date":"2023-02-10","current":-55.020308,"twenty":-808.993236,"median":-437.613586,"eighty":-85.913733,"marketCap":2334456643},{"date":"2023-02-17","current":-53.295153,"twenty":-808.993236,"median":-434.529991,"eighty":-84.624068,"marketCap":2380801090},{"date":"2023-02-24","current":-51.908598,"twenty":-808.993236,"median":-431.613773,"eighty":-84.388804,"marketCap":2318860882},{"date":"2023-03-03","current":-54.892906,"twenty":-808.993236,"median":-428.4327,"eighty":-83.884918,"marketCap":2452175898},{"date":"2023-03-10","current":-46.93169,"twenty":-808.993236,"median":-423.227308,"eighty":-82.600486,"marketCap":2096532455},{"date":"2023-03-17","current":-50.815882,"twenty":-808.993236,"median":-418.084149,"eighty":-82.143162,"marketCap":2270047076},{"date":"2023-03-24","current":-35.214837,"twenty":-808.993236,"median":-415.257519,"eighty":-81.533725,"marketCap":1573117191},{"date":"2023-03-31","current":-39.383686,"twenty":-808.491676,"median":-411.186023,"eighty":-81.11709,"marketCap":1759348014},{"date":"2023-04-06","current":-36.785042,"twenty":-808.491676,"median":-410.210369,"eighty":-80.603242,"marketCap":1643261400},{"date":"2023-04-14","current":-38.805189,"twenty":-808.993236,"median":-406.598972,"eighty":-80.454077,"marketCap":1733505411},{"date":"2023-04-21","current":-31.486747,"twenty":-808.993236,"median":-402.984116,"eighty":-79.882865,"marketCap":1406575971},{"date":"2023-04-28","current":-31.013849,"twenty":-808.993236,"median":-399.197126,"eighty":-79.080496,"marketCap":1385450668},{"date":"2023-05-05","current":-24.457268,"twenty":-808.993236,"median":-393.800834,"eighty":-78.491391,"marketCap":1482037096},{"date":"2023-05-12","current":-15.171144,"twenty":-808.993236,"median":-387.886607,"eighty":-78.034079,"marketCap":919325817},{"date":"2023-05-19","current":-14.708526,"twenty":-808.993236,"median":-381.222409,"eighty":-76.690203,"marketCap":891292564},{"date":"2023-05-26","current":-14.041812,"twenty":-808.993236,"median":-373.776082,"eighty":-75.214562,"marketCap":850891698},{"date":"2023-06-02","current":-15.327618,"twenty":-808.993236,"median":-370.771735,"eighty":-73.689412,"marketCap":928807653},{"date":"2023-06-09","current":-15.851464,"twenty":-808.993236,"median":-369.408604,"eighty":-72.852601,"marketCap":960551190},{"date":"2023-06-16","current":-17.443414,"twenty":-791.356907,"median":-364.811239,"eighty":-70.696432,"marketCap":1057018563},{"date":"2023-06-23","current":-13.987387,"twenty":-757.152205,"median":-359.336577,"eighty":-68.071029,"marketCap":847593668},{"date":"2023-06-30","current":-13.926158,"twenty":-720.583934,"median":-356.231667,"eighty":-66.689908,"marketCap":843883385},{"date":"2023-07-07","current":-16.239247,"twenty":-708.331007,"median":-345.175157,"eighty":-66.173797,"marketCap":984049653},{"date":"2023-07-14","current":-17.85841,"twenty":-693.35193,"median":-339.268254,"eighty":-63.103608,"marketCap":1082166041},{"date":"2023-07-21","current":-17.144073,"twenty":-671.268812,"median":-335.330319,"eighty":-60.474284,"marketCap":1038879399},{"date":"2023-07-28","current":-19.144215,"twenty":-659.143344,"median":-322.60776,"eighty":-58.81686,"marketCap":1160081996},{"date":"2023-08-04","current":-19.979312,"twenty":-651.21808,"median":-272.940862,"eighty":-58.091391,"marketCap":1212604379},{"date":"2023-08-11","current":-20.497379,"twenty":-651.21808,"median":-270.489087,"eighty":-57.075641,"marketCap":1244047439},{"date":"2023-08-18","current":-19.638493,"twenty":-651.21808,"median":-268.410917,"eighty":-56.562876,"marketCap":1191919080},{"date":"2023-08-25","current":-20.231534,"twenty":-651.21808,"median":-265.141884,"eighty":-55.060778,"marketCap":1227912471},{"date":"2023-09-01","current":-20.265616,"twenty":-651.21808,"median":-260.355087,"eighty":-54.721482,"marketCap":1229981057},{"date":"2023-09-08","current":-20.006587,"twenty":-651.21808,"median":-253.793672,"eighty":-53.98563,"marketCap":1214259805},{"date":"2023-09-15","current":-20.265616,"twenty":-651.21808,"median":-244.266777,"eighty":-53.287807,"marketCap":1229981057},{"date":"2023-09-22","current":-18.138851,"twenty":-651.21808,"median":-231.167297,"eighty":-52.927869,"marketCap":1100901309},{"date":"2023-09-29","current":-18.745525,"twenty":-651.21808,"median":-216.666803,"eighty":-52.5998,"marketCap":1137722135},{"date":"2023-10-06","current":-17.075469,"twenty":-651.21808,"median":-204.781535,"eighty":-52.270256,"marketCap":1036361435},{"date":"2023-10-13","current":-17.559444,"twenty":-651.21808,"median":-194.460732,"eighty":-51.952674,"marketCap":1065735352},{"date":"2023-10-20","current":-16.700558,"twenty":-651.21808,"median":-190.444492,"eighty":-51.391473,"marketCap":1013606993},{"date":"2023-10-27","current":-14.491995,"twenty":-651.804538,"median":-182.365312,"eighty":-51.060639,"marketCap":879562639},{"date":"2023-11-03","current":-18.373333,"twenty":-651.804538,"median":-179.563284,"eighty":-50.377789,"marketCap":952014246},{"date":"2023-11-10","current":-17.856048,"twenty":-651.804538,"median":-175.617095,"eighty":-49.822824,"marketCap":925211114},{"date":"2023-11-17","current":-20.782611,"twenty":-651.804538,"median":-169.876541,"eighty":-48.928568,"marketCap":1076851013},{"date":"2023-11-24","current":-21.704679,"twenty":-651.804538,"median":-166.677632,"eighty":-48.280483,"marketCap":1124627968},{"date":"2023-12-01","current":-20.622252,"twenty":-650.724438,"median":-165.045393,"eighty":-47.201836,"marketCap":1068541978},{"date":"2023-12-08","current":-22.923413,"twenty":-649.355643,"median":-163.415629,"eighty":-46.831821,"marketCap":1187776639},{"date":"2023-12-15","current":-27.894562,"twenty":-649.355643,"median":-159.314465,"eighty":-45.739124,"marketCap":1445356742},{"date":"2023-12-22","current":-25.24061,"twenty":-649.355643,"median":-157.610904,"eighty":-44.004683,"marketCap":1307842203},{"date":"2023-12-29","current":-24.535027,"twenty":-649.574431,"median":-155.839601,"eighty":-41.63731,"marketCap":1271282446},{"date":"2024-01-05","current":-23.17197,"twenty":-649.79322,"median":-155.301633,"eighty":-39.383686,"marketCap":1200655644},{"date":"2024-01-12","current":-23.17197,"twenty":-649.79322,"median":-152.2106,"eighty":-37.958564,"marketCap":1200655644},{"date":"2024-01-19","current":-21.808913,"twenty":-650.012008,"median":-149.563682,"eighty":-36.968692,"marketCap":1130028841},{"date":"2024-01-26","current":-22.706927,"twenty":-649.79322,"median":-147.364238,"eighty":-34.400716,"marketCap":1176559440},{"date":"2024-02-02","current":-21.969273,"twenty":-649.79322,"median":-142.503365,"eighty":-32.116557,"marketCap":1138337877},{"date":"2024-02-09","current":-23.797373,"twenty":-649.79322,"median":-140.486466,"eighty":-30.474837,"marketCap":1233060883},{"date":"2024-02-16","current":-33.042776,"twenty":-642.425712,"median":-137.06209,"eighty":-27.182565,"marketCap":1476780792},{"date":"2024-02-23","current":-22.197103,"twenty":-638.166795,"median":-135.741674,"eighty":-25.651131,"marketCap":992055124},{"date":"2024-03-01","current":-25.027298,"twenty":-630.713,"median":-133.894962,"eighty":-25.29834,"marketCap":1118545044},{"date":"2024-03-08","current":-27.38501,"twenty":-622.920731,"median":-131.410419,"eighty":-25.29834,"marketCap":1223918259},{"date":"2024-03-15","current":-25.598014,"twenty":-614.308793,"median":-128.631742,"eighty":-25.29834,"marketCap":1144052052},{"date":"2024-03-22","current":-24.138478,"twenty":-608.289063,"median":-126.261594,"eighty":-24.775567,"marketCap":1078821014},{"date":"2024-03-28","current":-25.953542,"twenty":-604.67797,"median":-124.358527,"eighty":-24.65547,"marketCap":1159941664},{"date":"2024-04-05","current":-23.867154,"twenty":-598.776204,"median":-122.732078,"eighty":-24.595964,"marketCap":1066694731},{"date":"2024-04-12","current":-23.015758,"twenty":-590.454428,"median":-120.564144,"eighty":-24.407931,"marketCap":1028643292},{"date":"2024-04-19","current":-19.984415,"twenty":-580.033893,"median":-119.741382,"eighty":-23.919548,"marketCap":893163444},{"date":"2024-04-26","current":-21.808835,"twenty":-576.734079,"median":-118.35721,"eighty":-23.53278,"marketCap":974702242},{"date":"2024-05-03","current":-37.311476,"twenty":-565.543768,"median":-117.669386,"eighty":-23.208957,"marketCap":998641646},{"date":"2024-05-10","current":-39.045375,"twenty":-557.135301,"median":-115.944635,"eighty":-23.208957,"marketCap":1045049461},{"date":"2024-05-17","current":-51.526707,"twenty":-547.630933,"median":-113.551779,"eighty":-23.208957,"marketCap":1379112317},{"date":"2024-05-24","current":-44.210606,"twenty":-542.426253,"median":-111.464509,"eighty":-23.208957,"marketCap":1183296857},{"date":"2024-05-31","current":-46.895269,"twenty":-532.916912,"median":-105.589693,"eighty":-23.208957,"marketCap":1255151886},{"date":"2024-06-07","current":-43.818111,"twenty":-520.257008,"median":-103.081625,"eighty":-23.208957,"marketCap":1172791736},{"date":"2024-06-14","current":-41.65154,"twenty":-514.590297,"median":-101.542582,"eighty":-23.208957,"marketCap":1114803467},{"date":"2024-06-21","current":-43.504115,"twenty":-510.429105,"median":-100.094743,"eighty":-23.207319,"marketCap":1164387639},{"date":"2024-06-28","current":-46.157379,"twenty":-503.144635,"median":-97.472671,"eighty":-23.207319,"marketCap":1235402259},{"date":"2024-07-05","current":-45.026995,"twenty":-498.613345,"median":-96.116034,"eighty":-23.207319,"marketCap":1205147509},{"date":"2024-07-12","current":-49.140339,"twenty":-491.488924,"median":-92.661739,"eighty":-23.207319,"marketCap":1315241180},{"date":"2024-07-19","current":-51.730804,"twenty":-480.250408,"median":-91.279039,"eighty":-23.207319,"marketCap":1384574980},{"date":"2024-07-26","current":-56.472141,"twenty":-474.389096,"median":-88.881992,"eighty":-23.207319,"marketCap":1511476845},{"date":"2024-08-02","current":-52.939688,"twenty":-470.582361,"median":-87.280792,"eighty":-23.207319,"marketCap":1416930754},{"date":"2024-08-09","current":-85.384219,"twenty":-467.601552,"median":-86.497695,"eighty":-23.207319,"marketCap":1614871739},{"date":"2024-08-16","current":-94.792089,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1792802777},{"date":"2024-08-23","current":-103.95473,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1966095802},{"date":"2024-08-30","current":-101.948312,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1928148424},{"date":"2024-09-06","current":-97.467312,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1843399281},{"date":"2024-09-13","current":-104.957939,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1985069491},{"date":"2024-09-20","current":-95.416308,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1804608628},{"date":"2024-09-27","current":-95.193372,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1800392253},{"date":"2024-10-04","current":-95.505482,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1806295178},{"date":"2024-10-11","current":-109.305177,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2067288809},{"date":"2024-10-18","current":-122.257718,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2312260214},{"date":"2024-10-25","current":-119.515613,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2260398798},{"date":"2024-11-01","current":-171.741163,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2310262123},{"date":"2024-11-08","current":-158.929826,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2137924021},{"date":"2024-11-15","current":-166.075215,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2234043798},{"date":"2024-11-22","current":-168.719324,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2269612350},{"date":"2024-11-29","current":-167.806477,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2257332731},{"date":"2024-12-06","current":-168.278639,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2263684258},{"date":"2024-12-13","current":-165.980783,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2232773493},{"date":"2024-12-20","current":-159.685286,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2148086465},{"date":"2024-12-27","current":-156.537537,"twenty":-459.38421,"median":-86.497695,"eighty":-23.207319,"marketCap":2105742951},{"date":"2025-01-03","current":-156.065375,"twenty":-436.688508,"median":-86.497695,"eighty":-23.207319,"marketCap":2099391424},{"date":"2025-01-10","current":-138.34355,"twenty":-427.771778,"median":-86.495932,"eighty":-23.20568,"marketCap":1860997440},{"date":"2025-01-17","current":-149.927265,"twenty":-427.771778,"median":-86.495932,"eighty":-23.20568,"marketCap":2016821571},{"date":"2025-01-24","current":-153.924906,"twenty":-422.812328,"median":-86.495932,"eighty":-23.20568,"marketCap":2070597834},{"date":"2025-01-31","current":-149.329193,"twenty":-415.771452,"median":-86.495932,"eighty":-23.20568,"marketCap":2008776304},{"date":"2025-02-07","current":-144.764957,"twenty":-272.534568,"median":-86.495932,"eighty":-23.20568,"marketCap":1947378208},{"date":"2025-02-14","current":-156.222762,"twenty":-269.527058,"median":-86.495932,"eighty":-23.20568,"marketCap":2101508599},{"date":"2025-02-21","current":-145.333153,"twenty":-268.177415,"median":-86.495932,"eighty":-23.20568,"marketCap":1399994262},{"date":"2025-02-28","current":-152.354151,"twenty":-264.889702,"median":-86.495932,"eighty":-23.20568,"marketCap":1467627534},{"date":"2025-03-07","current":-145.428962,"twenty":-258.837322,"median":-86.49417,"eighty":-23.204042,"marketCap":1400917192},{"date":"2025-03-14","current":-155.530033,"twenty":-248.049515,"median":-86.49417,"eighty":-23.204042,"marketCap":1498220812},{"date":"2025-03-21","current":-163.205083,"twenty":-234.879984,"median":-86.49417,"eighty":-23.204042,"marketCap":1572154568},{"date":"2025-03-28","current":-159.896872,"twenty":-223.111467,"median":-86.49417,"eighty":-23.204042,"marketCap":1540286570},{"date":"2025-04-04","current":-151.471961,"twenty":-209.848535,"median":-86.49417,"eighty":-23.204042,"marketCap":1459129401},{"date":"2025-04-11","current":-157.117975,"twenty":-204.599403,"median":-86.495932,"eighty":-23.20568,"marketCap":1513517451},{"date":"2025-04-17","current":-153.148121,"twenty":-194.703574,"median":-86.495932,"eighty":-23.20568,"marketCap":1475275854},{"date":"2025-04-25","current":-159.764544,"twenty":-190.444492,"median":-86.49417,"eighty":-23.204042,"marketCap":1539011850},{"date":"2025-05-02","current":-451.51627,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1925265375},{"date":"2025-05-09","current":-444.191673,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1894033292},{"date":"2025-05-16","current":-469.27591,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2000992479},{"date":"2025-05-23","current":-443.28864,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1890182761},{"date":"2025-05-30","current":-483.122409,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2060033951},{"date":"2025-06-06","current":-477.403203,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2035647256},{"date":"2025-06-13","current":-507.704961,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2164853955}],"updateTime":1750065690282}}}