US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG Re Finance Trust Inc.

8.22

+0.18002.24%

Post-market: 8.300.0800+0.97%16:31 EDT

Volume:489.40K

Turnover:4.03M

Market Cap:656.43M

PE:11.77

High:8.28

Open:8.04

Low:8.04

Close:8.04

Loading ...

Overview Company News Filings

Press Release: TPG RE Finance Trust, Inc. Announces Second Quarter 2025 Earnings Release and Conference Call Dates

TPG RE Finance Trust to Pay Dividend of $0.24 Per Share, Payable July 25 to Shareholders of Record on June 27

MT Newswires Live

Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock

Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Series C Cumulative Redeemable Preferred Stock

TPG RE Finance Trust Inc. Releases Investor Presentation Highlighting Operations and Financial Performance

TPG RE Finance Trust Inc. Conducted Annual Meeting of Stockholders

TPG RE Finance Trust Is Maintained at Overweight by Wells Fargo

U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics

TPG RE Finance Trust Inc (TRTX) Q1 2025 Earnings Call Highlights: Strong Loan Performance Amid ...

TPG Re Finance Trust Inc : JP Morgan Raises Target Price to $8 From $7

THOMSON REUTERS

TPG RE Finance Trust Inc reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, TPG RE Finance Trust (TRTX) Q1 Earnings: A Look at Key Metrics

TPG RE Finance Trust (TRTX) Q1 Earnings and Revenues Miss Estimates

BRIEF-TPG RE Finance Trust Q1 EPS USD 0.12

TPG RE Finance Trust Inc. Announces Participation in Upcoming Conference Call and Webcast to Review Financial Results

TPG Re Finance Trust, Inc. Reports Operating Results for the Quarter Ended March 31, 2025

THOMSON REUTERS

TPG Re Finance Trust Q1 EPS USD 0.12

THOMSON REUTERS

Press Release: TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter Ended March 31, 2025

BRIEF-TPG RE Finance Trust Inc - QTRLY EPS $0.12

TPG RE Finance Trust: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTX\",,,,,undefined,":{"symbol":"TRTX","market":"US","secType":"STK","nameCN":"TPG Re Finance Trust Inc.","latestPrice":8.22,"timestamp":1753214400000,"preClose":8.04,"halted":0,"volume":489400,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.22,"latestTime":"16:31 EDT","volume":6814,"amount":56035.296956,"timestamp":1753216318444},"delay":0,"floatShares":63618017,"shares":79857374,"eps":0.698595,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"07-22 16:38:36 EDT","open":8.04,"high":8.275,"low":8.04,"amount":4028345.3648,"amplitude":0.029229,"askPrice":9,"askSize":100,"bidPrice":7.81,"bidSize":90,"shortable":3,"etf":0,"ttmEps":0.698595,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1500523200000,"exchange":"NYSE","adjPreClose":8.04,"dividendRate":0.116788,"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.22,"latestTime":"16:31 EDT","volume":6814,"amount":56035.296956,"timestamp":1753216318444},"volumeRatio":0.72902,"impliedVol":0.232,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTX\",,,,,undefined,":{"symbol":"TRTX","floatShares":63618017,"roa":"1.83%","roe":"6.41%","lyrEps":0.747675,"volumeRatio":0.72902,"shares":79857374,"dividePrice":0.96,"high":8.275,"amplitude":0.029229,"preClose":8.04,"low":8.04,"week52Low":6.47,"pbRate":"0.59","psRate":"4.44","week52High":9.66,"institutionHeld":0,"latestPrice":8.22,"committee":-0.052632,"eps":0.698595,"divideRate":0.116788,"volume":489400,"delay":0,"ttmEps":0.698595,"open":8.04,"prevYearClose":8.5,"prevWeekClose":8.07,"prevMonthClose":7.72,"prevQuarterClose":7.72,"fiveDayClose":8.04,"twentyDayClose":7.92,"sixtyDayClose":7.27,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550679518","title":"Press Release: TPG RE Finance Trust, Inc. Announces Second Quarter 2025 Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679518","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679518?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:08","pubTimestamp":1752181680,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced it will release financial results for the second quarter 2025 and file its Form 10-Q and earnings supplemental after the market close on Tuesday, July 29, 2025.A replay of the conference call will be available after 12:00 p.m. ET on Wednesday, July 30, 2025 through 11:59 p.m. ET on Wednesday, August 13, 2025. To access the replay, listeners may use +1  512-2921  or +1  317-6671 . The passcode for the replay is 13753921. The replay will be available on the Company's website for one year after the call date.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","TRTX"],"gpt_icon":0},{"id":"2543630540","title":"TPG RE Finance Trust to Pay Dividend of $0.24 Per Share, Payable July 25 to Shareholders of Record on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630540","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630540?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:32","pubTimestamp":1749846769,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust to Pay Dividend of $0.24 Per Share, Payable July 25 to Shareholders of Record on June 27","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","TRTX","BK4135","BK4110"],"gpt_icon":0},{"id":"2543374676","title":"Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543374676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543374676?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:10","pubTimestamp":1749845400,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced that the Company's Board of Directors has declared a cash dividend of $0.24 per share of common stock for the second quarter of 2025. The dividend will be payable on July 25, 2025 to common stockholders of record as of June 27, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","BK4135","TRTX","BK4110"],"gpt_icon":0},{"id":"2542347672","title":"Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Series C Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347672","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347672?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:10","pubTimestamp":1749586200,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced the Company's Board of Directors declared a cash dividend of $0.3906 per share of 6.25% Series C Cumulative Redeemable Preferred Stock  for the second quarter of 2025. The Series C Preferred Stock dividend is payable on June 30, 2025 to preferred stockholders of record as of June 20, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRTX","TPG","BK4110"],"gpt_icon":0},{"id":"2540102745","title":"TPG RE Finance Trust Inc. Releases Investor Presentation Highlighting Operations and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540102745","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540102745?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:37","pubTimestamp":1748921834,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust Inc. has released an investor presentation providing insights into its operations and financial performance. The document offers detailed information on the company's strategic initiatives, financial metrics, and market positioning. It also outlines the challenges and opportunities faced by the company in the current economic environment. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TPG RE Finance Trust Inc. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4vZ9Cg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX","BK4110"],"gpt_icon":0},{"id":"2537959369","title":"TPG RE Finance Trust Inc. Conducted Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959369","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959369?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:10","pubTimestamp":1747858251,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust Inc. held its 2025 Annual Meeting of Stockholders on May 20, 2025. During the meeting, stockholders elected seven individuals as directors. The appointment of Deloitte & Touche LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, stockholders approved the adoption of the 2025 Equity Incentive Plan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TPG RE Finance Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information conta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4cYLgV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX","BK4110"],"gpt_icon":0},{"id":"2532004256","title":"TPG RE Finance Trust Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004256?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:31","pubTimestamp":1746113460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:31 ET (15:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","TRTX"],"gpt_icon":0},{"id":"2532442025","title":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532442025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532442025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086706,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United TherapeuticsMay 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Avepoint,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVI","CCK","HSBA.UK","LU0203347892.USD","BXMT","LSEG.UK","YUM","FSUN","ALB","UTHR","GH","CFLT","FIBK","FFIC","HUM","FICO","MP","IE00B19Z9505.USD","GKOS","CNMD","TRTX","TW","CHRW","EBAY","EFSI","HIG","EQH","SG9999014567.USD","ECL","SIRI","HRZN","MAX","EQIX","ALGN","META","RGLS","AVPT","BMRC","MLM","CWAN","SN","CBFV","XPO","APH","CINF"],"gpt_icon":1},{"id":"2532028041","title":"TPG RE Finance Trust Inc (TRTX) Q1 2025 Earnings Call Highlights: Strong Loan Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028041","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028041?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:11","pubTimestamp":1746083508,"startTime":"0","endTime":"0","summary":"GAAP Net Income: $10 million or $0.12 per share.CRE CLO Issuance: $1.1 billion, extending maturities and reducing cost of funds.Performing Loan Portfolio: 100% performing with a stable weighted average risk rating of 3.0.General Reserve: Increased to $67.2 million or 199 basis points.Share Repurchase: $1.1 million common shares for $8.8 million, boosting book value per share by $0.05.Liquidity: $457.6 million, including $348 million of cash in excess of covenant requirements.Non-Market to Market Financing: 91% of secured liabilities, up from 77% last quarter.Total Leverage: Increased slightly to 2.2 times from 2.1 times last quarter.GuruFocus has detected 3 Warning Signs with TRTX.A: Doug Bouquard, CEO: The main difference now is the entry point. Loan spreads have moved in sympathy with corporate credit, but we haven't seen proceeds creep above the 70% loan-to-value threshold. Borrowers are more disciplined about debt levels due to elevated borrowing costs and market uncertainties.A: D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-inc-trtx-071148037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2532904946","title":"TPG Re Finance Trust Inc : JP Morgan Raises Target Price to $8 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532904946?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:34","pubTimestamp":1746074065,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRTX","BK4110"],"gpt_icon":0},{"id":"2531717838","title":"TPG RE Finance Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717838?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:26","pubTimestamp":1745969215,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust Inc reports results for the quarter ended March 31 - Earnings SummaryTPG RE Finance Trust Inc TRTX.N reported quarterly adjusted earnings of 24 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX"],"gpt_icon":0},{"id":"2531745416","title":"Compared to Estimates, TPG RE Finance Trust (TRTX) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745416?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967612,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust  reported $37.03 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 4.9%. EPS of $0.24 for the same period compares to $0.30 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $37.24 million, representing a surprise of -0.56%. The company delivered an EPS surprise of -7.69%, with the consensus EPS estimate being $0.26.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how TPG RE Finance Trust performed in the just reported quarter in terms of the metrics most widely monitor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-tpg-finance-trust-230012753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2531745412","title":"TPG RE Finance Trust (TRTX) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745412?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:30","pubTimestamp":1745965802,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust  came out with quarterly earnings of $0.24 per share, missing the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.69%. A quarter ago, it was expected that this commercial real estate finance company would post earnings of $0.28 per share when it actually produced earnings of $0.10, delivering a surprise of -64.29%.TPG RE Finance Trust , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $37.03 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.56%. This compares to year-ago revenues of $38.93 million. The company has topped consensus revenue estimates just once over the last four quarters.TPG RE Finance Trust shares have lost about 12.8% since the beginning of the year versus the S&P 500's decline of -6%.While TPG RE Finance Trust has underp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-trtx-q1-223002956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2531162217","title":"BRIEF-TPG RE Finance Trust Q1 EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2531162217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531162217?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:20","pubTimestamp":1745965245,"startTime":"0","endTime":"0","summary":"BRIEF-TPG RE Finance Trust Q1 EPS USD 0.12\n\n\nApr 29 (Reuters) - TPG RE Finance Trust Q1 net income USD 10 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX80EEB5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX"],"gpt_icon":0},{"id":"2531482787","title":"TPG RE Finance Trust Inc. Announces Participation in Upcoming Conference Call and Webcast to Review Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531482787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531482787?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:20","pubTimestamp":1745965225,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust Inc. will host a conference call and webcast on Wednesday, April 30, 2025, at 9:00 a.m. ET to review its financial results for the quarter ended March 31, 2025. The company will present its operating results for the first quarter, highlighting solid performance covering its $0.24 dividend, strong liquidity, and strategic capital allocation decisions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TPG RE Finance Trust Inc. published the original content used to generate this news brief via Business Wire  on April 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDLMKj5N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX","BK4110"],"gpt_icon":0},{"id":"2531716974","title":"TPG Re Finance Trust, Inc. Reports Operating Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716974?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:20","pubTimestamp":1745965200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA7MYXKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRTX","BK4110"],"gpt_icon":0},{"id":"2531571699","title":"TPG Re Finance Trust Q1 EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531571699?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:20","pubTimestamp":1745965200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX80EEB5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","TRTX"],"gpt_icon":0},{"id":"2531717716","title":"Press Release: TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717716?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:20","pubTimestamp":1745965200,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   reported its operating results for the quarter ended March 31, 2025.Regarding first quarter results, Doug Bouquard, Chief Executive Officer of TRTX, said: \"TRTX produced solid operating results that again covered our $0.24 dividend. TRTX is differentiated by its strong liquidity, stable liability structure, and accretive capital allocation decisions. Over the past few months, TRTX issued a $1.1 billion CRE CLO and repurchased approximately $9 million of common shares while recently deploying capital into new investments. These moves increased our liquidity, extended the duration of our liabilities while reducing our cost of funds, and positioned us for increased capital deployment and Distributable Earnings in a dynamic market.\". -- Recognized GAAP net income attributable to common stockholders of $10.0. million, or $0.12 per common share, based on a diluted weighted average. share count of 81.8 million common shares. Book value per common share. share base","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2531715792","title":"BRIEF-TPG RE Finance Trust Inc  - QTRLY EPS $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715792?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:04","pubTimestamp":1745964293,"startTime":"0","endTime":"0","summary":"BRIEF-TPG RE Finance Trust Inc  - QTRLY EPS $0.12April 29 (Reuters) - TPG RE Finance Trust Inc TRTX.N:TPG RE FINANCE TRUST INC  - QTRLY EPS $0.12Source text: [ID:n0001630472-25-000014]Further company coverage: TRTX.N ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7250:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX"],"gpt_icon":0},{"id":"2531671523","title":"TPG RE Finance Trust: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671523","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671523?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:23","pubTimestamp":1745961819,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — TPG RE Finance Trust Inc.  on Tuesday reported earnings of $13.7 million in its first quarter.On a per-share basis, the New York-based company said it had profit of 12 cents. Earnings, adjusted for non-recurring costs and stock option expense, came to 24 cents per share.The commercial real estate finance company posted revenue of $80.2 million in the period. Its adjusted revenue was $37 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-q1-earnings-212339983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRTX","TPG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRTX\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"TRTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-27","symbol":"TRTX","amount":0.24,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"TPG Re Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-29","symbol":"TRTX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-28","symbol":"TRTX","amount":0.24,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"TPG Re Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-18","symbol":"TRTX","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRTX\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-25","value":0.33,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-25","value":0.38,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-25","value":0.42,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-25","value":0.43,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRTX","date":"2025-07-21","current":9.037288,"percent":0.891914,"low":-55.069885,"twenty":-7.028291,"median":-4.596307,"eighty":8.505772,"high":10.631053,"avg":-2.422584,"sd":13.726639,"marketCap":644449008},"quantilePoints":[{"date":"2020-07-24","current":-4.585797,"twenty":12.202954,"median":12.715723,"eighty":13.766797,"marketCap":618573537},{"date":"2020-07-31","current":-5.375977,"twenty":12.187355,"median":12.710883,"eighty":13.763247,"marketCap":666244831},{"date":"2020-08-07","current":-5.518428,"twenty":12.148727,"median":12.707177,"eighty":13.75699,"marketCap":683898784},{"date":"2020-08-14","current":-5.555589,"twenty":12.090003,"median":12.703395,"eighty":13.75007,"marketCap":688504163},{"date":"2020-08-21","current":-5.332622,"twenty":12.014852,"median":12.703395,"eighty":13.743151,"marketCap":660871889},{"date":"2020-08-28","current":-5.617524,"twenty":11.959432,"median":12.696525,"eighty":13.741767,"marketCap":696179795},{"date":"2020-09-04","current":-5.555589,"twenty":11.915979,"median":12.69347,"eighty":13.741767,"marketCap":688504163},{"date":"2020-09-11","current":-5.388364,"twenty":11.858303,"median":12.690365,"eighty":13.737616,"marketCap":667779957},{"date":"2020-09-18","current":-5.660879,"twenty":11.588717,"median":12.688143,"eighty":13.726545,"marketCap":701552737},{"date":"2020-09-25","current":-5.109656,"twenty":9.645569,"median":12.683726,"eighty":13.716858,"marketCap":633239615},{"date":"2020-10-02","current":-5.382171,"twenty":4.930468,"median":12.672447,"eighty":13.706539,"marketCap":667012394},{"date":"2020-10-09","current":-5.332622,"twenty":4.523931,"median":12.666054,"eighty":13.692449,"marketCap":660871889},{"date":"2020-10-16","current":-5.196365,"twenty":4.338812,"median":12.663612,"eighty":13.686412,"marketCap":643985499},{"date":"2020-10-23","current":-5.060107,"twenty":4.175471,"median":12.658128,"eighty":13.682261,"marketCap":627099109},{"date":"2020-10-30","current":-4.843334,"twenty":3.894768,"median":12.656522,"eighty":13.675342,"marketCap":600234398},{"date":"2020-11-06","current":-5.136203,"twenty":3.726587,"median":12.651729,"eighty":13.668423,"marketCap":608681114},{"date":"2020-11-13","current":-5.906957,"twenty":3.540257,"median":12.647758,"eighty":13.6532,"marketCap":700021660},{"date":"2020-11-20","current":-6.392726,"twenty":3.019987,"median":12.644237,"eighty":13.632442,"marketCap":757589231},{"date":"2020-11-27","current":-7.001558,"twenty":2.561423,"median":12.638638,"eighty":13.618603,"marketCap":829740586},{"date":"2020-12-04","current":-7.124619,"twenty":1.856034,"median":12.630941,"eighty":13.604764,"marketCap":844324371},{"date":"2020-12-11","current":-6.943265,"twenty":-3.490206,"median":12.627906,"eighty":13.563249,"marketCap":822832477},{"date":"2020-12-18","current":-6.995081,"twenty":-3.890256,"median":12.626131,"eighty":13.51343,"marketCap":828973018},{"date":"2020-12-24","current":-6.917358,"twenty":-4.148243,"median":12.623578,"eighty":13.502359,"marketCap":819762207},{"date":"2020-12-31","current":-6.878496,"twenty":-4.261893,"median":12.620629,"eighty":13.458075,"marketCap":815156801},{"date":"2021-01-08","current":-6.800773,"twenty":-4.358496,"median":12.61515,"eighty":13.416559,"marketCap":805945990},{"date":"2021-01-15","current":-6.833157,"twenty":-4.483511,"median":12.613332,"eighty":13.375043,"marketCap":809783828},{"date":"2021-01-22","current":-7.254158,"twenty":-4.51306,"median":12.612893,"eighty":13.313093,"marketCap":859675723},{"date":"2021-01-29","current":-6.327957,"twenty":-4.589206,"median":12.611222,"eighty":13.25072,"marketCap":749913554},{"date":"2021-02-05","current":-7.072804,"twenty":-4.711949,"median":12.604036,"eighty":13.238998,"marketCap":838183830},{"date":"2021-02-12","current":-7.027465,"twenty":-4.75799,"median":12.600533,"eighty":13.20253,"marketCap":832810856},{"date":"2021-02-19","current":-7.098711,"twenty":-4.851696,"median":12.599162,"eighty":13.157289,"marketCap":841254100},{"date":"2021-02-26","current":-5.867226,"twenty":-4.889335,"median":12.594133,"eighty":13.117661,"marketCap":802789113},{"date":"2021-03-05","current":-6.131364,"twenty":-4.931282,"median":12.589639,"eighty":13.104266,"marketCap":838930003},{"date":"2021-03-12","current":-6.637159,"twenty":-4.967205,"median":12.587734,"eighty":13.098254,"marketCap":908135961},{"date":"2021-03-19","current":-6.58658,"twenty":-4.997777,"median":12.577231,"eighty":13.094798,"marketCap":901215365},{"date":"2021-03-26","current":-6.367402,"twenty":-5.048282,"median":12.574935,"eighty":13.091239,"marketCap":871226116},{"date":"2021-04-01","current":-6.406741,"twenty":-5.117681,"median":12.571735,"eighty":13.086754,"marketCap":876608802},{"date":"2021-04-09","current":-6.378642,"twenty":-5.157436,"median":12.555637,"eighty":13.083056,"marketCap":872764027},{"date":"2021-04-16","current":-6.687739,"twenty":-5.237242,"median":12.544992,"eighty":13.077888,"marketCap":915056557},{"date":"2021-04-23","current":-6.873197,"twenty":-5.278119,"median":12.542938,"eighty":13.069956,"marketCap":940432075},{"date":"2021-04-30","current":-7.002456,"twenty":-5.309143,"median":12.532077,"eighty":13.069684,"marketCap":958118042},{"date":"2021-05-07","current":7.892955,"twenty":-5.309143,"median":12.52525,"eighty":13.069094,"marketCap":1009658949},{"date":"2021-05-14","current":7.694579,"twenty":-5.296784,"median":12.509614,"eighty":13.068003,"marketCap":984282905},{"date":"2021-05-21","current":7.682557,"twenty":-5.28679,"median":12.485343,"eighty":13.066048,"marketCap":982744963},{"date":"2021-05-28","current":7.838853,"twenty":-5.283074,"median":12.478943,"eighty":13.06084,"marketCap":1002738210},{"date":"2021-06-04","current":8.073297,"twenty":-5.280597,"median":12.473964,"eighty":13.056728,"marketCap":1032728079},{"date":"2021-06-11","current":8.355832,"twenty":-5.270687,"median":12.470555,"eighty":13.056419,"marketCap":1068869717},{"date":"2021-06-18","current":8.211559,"twenty":-5.267107,"median":12.464478,"eighty":13.053878,"marketCap":1050414413},{"date":"2021-06-25","current":8.427969,"twenty":-5.250174,"median":12.4584,"eighty":13.048021,"marketCap":1078097370},{"date":"2021-07-02","current":8.079308,"twenty":-5.238481,"median":12.452673,"eighty":13.044958,"marketCap":1033497050},{"date":"2021-07-09","current":8.037229,"twenty":-5.233526,"median":12.443396,"eighty":13.04302,"marketCap":1028114253},{"date":"2021-07-16","current":7.953069,"twenty":-5.214945,"median":12.434091,"eighty":13.04302,"marketCap":1017348659},{"date":"2021-07-23","current":7.844864,"twenty":-5.196365,"median":12.422308,"eighty":13.042152,"marketCap":1003507181},{"date":"2021-07-30","current":7.910989,"twenty":-5.171591,"median":12.41662,"eighty":13.037124,"marketCap":1011965862},{"date":"2021-08-06","current":8.539319,"twenty":-5.136203,"median":12.412365,"eighty":13.036166,"marketCap":1002370840},{"date":"2021-08-13","current":8.499937,"twenty":-5.122043,"median":12.403705,"eighty":13.035696,"marketCap":997748069},{"date":"2021-08-20","current":8.027353,"twenty":-5.119954,"median":12.398148,"eighty":13.035696,"marketCap":942274818},{"date":"2021-08-27","current":8.388355,"twenty":-5.119954,"median":12.392684,"eighty":13.022608,"marketCap":984650218},{"date":"2021-09-03","current":8.243954,"twenty":-5.114271,"median":12.386086,"eighty":13.017588,"marketCap":967700058},{"date":"2021-09-10","current":7.817316,"twenty":-5.110579,"median":12.379192,"eighty":13.016716,"marketCap":917620039},{"date":"2021-09-17","current":8.322718,"twenty":-5.070017,"median":12.373319,"eighty":13.016175,"marketCap":976945600},{"date":"2021-09-24","current":8.427736,"twenty":-5.044341,"median":12.365939,"eighty":13.016094,"marketCap":989272989},{"date":"2021-10-01","current":8.408045,"twenty":-5.035853,"median":12.361164,"eighty":13.010219,"marketCap":986961604},{"date":"2021-10-08","current":8.329282,"twenty":-5.020346,"median":12.355512,"eighty":13.002999,"marketCap":977716062},{"date":"2021-10-15","current":8.427736,"twenty":-5.011798,"median":12.344813,"eighty":12.996546,"marketCap":989272989},{"date":"2021-10-22","current":8.578701,"twenty":-4.993517,"median":12.340834,"eighty":12.995092,"marketCap":1006993611},{"date":"2021-10-29","current":8.578701,"twenty":-4.97657,"median":12.336855,"eighty":12.995042,"marketCap":1006993611},{"date":"2021-11-05","current":9.572193,"twenty":-4.972446,"median":12.325781,"eighty":12.991036,"marketCap":1036295142},{"date":"2021-11-12","current":9.436972,"twenty":-4.968206,"median":12.314893,"eighty":12.984824,"marketCap":1021656029},{"date":"2021-11-19","current":9.2377,"twenty":-4.967205,"median":12.306469,"eighty":12.982907,"marketCap":1000082598},{"date":"2021-11-26","current":8.78222,"twenty":-4.959979,"median":12.300391,"eighty":12.981902,"marketCap":950771900},{"date":"2021-12-03","current":8.775103,"twenty":-4.948342,"median":12.294314,"eighty":12.981334,"marketCap":950001420},{"date":"2021-12-10","current":8.6897,"twenty":-4.942976,"median":12.279121,"eighty":12.978737,"marketCap":940755664},{"date":"2021-12-17","current":8.461961,"twenty":-4.931282,"median":12.251773,"eighty":12.977006,"marketCap":916100315},{"date":"2021-12-23","current":9.066895,"twenty":-4.916418,"median":12.24907,"eighty":12.977006,"marketCap":981591086},{"date":"2021-12-31","current":8.767986,"twenty":-4.902496,"median":12.245696,"eighty":12.97429,"marketCap":949230941},{"date":"2022-01-07","current":9.045544,"twenty":-4.896154,"median":12.234346,"eighty":12.970217,"marketCap":979279647},{"date":"2022-01-14","current":9.422738,"twenty":-4.890518,"median":12.228414,"eighty":12.970217,"marketCap":1020115069},{"date":"2022-01-21","current":8.718168,"twenty":-4.885834,"median":12.221387,"eighty":12.969234,"marketCap":943837583},{"date":"2022-01-28","current":8.910324,"twenty":-4.880151,"median":12.209232,"eighty":12.964037,"marketCap":964640534},{"date":"2022-02-04","current":8.839155,"twenty":-4.873332,"median":12.202654,"eighty":12.958719,"marketCap":956935737},{"date":"2022-02-11","current":8.55448,"twenty":-4.860059,"median":12.191001,"eighty":12.957679,"marketCap":926116551},{"date":"2022-02-18","current":8.732402,"twenty":-4.841833,"median":12.170985,"eighty":12.957636,"marketCap":945378542},{"date":"2022-02-25","current":6.601437,"twenty":-4.835828,"median":12.15252,"eighty":12.957463,"marketCap":914629120},{"date":"2022-03-04","current":6.540158,"twenty":-4.787592,"median":12.111408,"eighty":12.957463,"marketCap":906138892},{"date":"2022-03-11","current":6.506733,"twenty":-4.75059,"median":12.084418,"eighty":12.953919,"marketCap":901507858},{"date":"2022-03-18","current":6.517875,"twenty":-4.733542,"median":12.023376,"eighty":12.953919,"marketCap":903051536},{"date":"2022-03-25","current":6.740708,"twenty":-4.722177,"median":11.998868,"eighty":12.946792,"marketCap":933925093},{"date":"2022-04-01","current":6.718425,"twenty":-4.716495,"median":11.960735,"eighty":12.946104,"marketCap":930837737},{"date":"2022-04-08","current":6.2839,"twenty":-4.710812,"median":11.944448,"eighty":12.945141,"marketCap":870634301},{"date":"2022-04-14","current":6.456596,"twenty":-4.70172,"median":11.913218,"eighty":12.945141,"marketCap":894561308},{"date":"2022-04-22","current":6.194766,"twenty":-4.690355,"median":11.863372,"eighty":12.945141,"marketCap":858284879},{"date":"2022-04-29","current":5.877229,"twenty":-4.619892,"median":11.76268,"eighty":12.944575,"marketCap":814290060},{"date":"2022-05-06","current":6.287305,"twenty":-4.589206,"median":11.530641,"eighty":12.939222,"marketCap":819713673},{"date":"2022-05-13","current":6.056415,"twenty":-4.576705,"median":10.293487,"eighty":12.934269,"marketCap":789611194},{"date":"2022-05-20","current":5.872888,"twenty":-4.556248,"median":9.557959,"eighty":12.933315,"marketCap":765683582},{"date":"2022-05-27","current":6.245863,"twenty":-4.524425,"median":9.436972,"eighty":12.932744,"marketCap":814310664},{"date":"2022-06-03","current":6.239943,"twenty":-4.514197,"median":9.422738,"eighty":12.932604,"marketCap":813538806},{"date":"2022-06-10","current":6.091937,"twenty":-4.511924,"median":9.337336,"eighty":12.931884,"marketCap":794242345},{"date":"2022-06-17","current":5.624237,"twenty":-4.498286,"median":9.323102,"eighty":12.931404,"marketCap":733265527},{"date":"2022-06-24","current":5.630157,"twenty":-4.486921,"median":9.315985,"eighty":12.931404,"marketCap":734037385},{"date":"2022-07-01","current":5.600556,"twenty":-4.474419,"median":9.301751,"eighty":12.929604,"marketCap":730178093},{"date":"2022-07-08","current":5.653838,"twenty":-4.450553,"median":9.266167,"eighty":12.926791,"marketCap":737124819},{"date":"2022-07-15","current":5.713041,"twenty":-4.405093,"median":9.234141,"eighty":12.925081,"marketCap":744843404},{"date":"2022-07-22","current":6.009053,"twenty":-4.381226,"median":9.166531,"eighty":12.919728,"marketCap":783436326},{"date":"2022-07-29","current":6.423471,"twenty":-4.351677,"median":9.066895,"eighty":12.917681,"marketCap":837466418},{"date":"2022-08-05","current":8.447046,"twenty":-4.323264,"median":8.988609,"eighty":12.914602,"marketCap":781774148},{"date":"2022-08-12","current":8.672859,"twenty":-4.308489,"median":8.974375,"eighty":12.913275,"marketCap":802673060},{"date":"2022-08-19","current":8.363412,"twenty":-4.266439,"median":8.941389,"eighty":12.912704,"marketCap":774033810},{"date":"2022-08-26","current":8.104147,"twenty":-4.251664,"median":8.91744,"eighty":12.912243,"marketCap":750038761},{"date":"2022-09-02","current":7.443437,"twenty":-4.205068,"median":8.903207,"eighty":12.910994,"marketCap":688890090},{"date":"2022-09-09","current":7.460164,"twenty":-4.182338,"median":8.874739,"eighty":12.907528,"marketCap":690438158},{"date":"2022-09-16","current":7.627432,"twenty":-4.170973,"median":8.860505,"eighty":12.905346,"marketCap":705918834},{"date":"2022-09-23","current":6.949996,"twenty":-4.057322,"median":8.853389,"eighty":12.905346,"marketCap":643222096},{"date":"2022-09-30","current":5.854389,"twenty":-4.023227,"median":8.842714,"eighty":12.901259,"marketCap":541823667},{"date":"2022-10-07","current":5.929659,"twenty":-3.926624,"median":8.824921,"eighty":12.901259,"marketCap":548789971},{"date":"2022-10-14","current":6.122018,"twenty":-3.835704,"median":8.810687,"eighty":12.901259,"marketCap":566592748},{"date":"2022-10-21","current":6.339467,"twenty":-3.824339,"median":8.796454,"eighty":12.899087,"marketCap":586717627},{"date":"2022-10-28","current":7.200898,"twenty":-3.801608,"median":8.782197,"eighty":12.899087,"marketCap":666443110},{"date":"2022-11-04","current":-10.168827,"twenty":-3.926624,"median":8.77322,"eighty":12.899087,"marketCap":522494685},{"date":"2022-11-11","current":-11.178178,"twenty":-4.182338,"median":8.737597,"eighty":12.898831,"marketCap":574357120},{"date":"2022-11-18","current":-10.560515,"twenty":-4.318718,"median":8.718168,"eighty":12.898831,"marketCap":542620406},{"date":"2022-11-25","current":-10.937139,"twenty":-4.391454,"median":8.696817,"eighty":12.893553,"marketCap":561972061},{"date":"2022-12-02","current":-11.178178,"twenty":-4.49374,"median":8.682584,"eighty":12.889424,"marketCap":574357120},{"date":"2022-12-09","current":-11.554801,"twenty":-4.556248,"median":8.672859,"eighty":12.888722,"marketCap":593708775},{"date":"2022-12-16","current":-11.253502,"twenty":-4.690355,"median":8.647364,"eighty":12.888552,"marketCap":578227451},{"date":"2022-12-23","current":-10.846749,"twenty":-4.72445,"median":8.632766,"eighty":12.887579,"marketCap":557327664},{"date":"2022-12-30","current":-10.229087,"twenty":-4.806886,"median":8.604298,"eighty":12.886166,"marketCap":525590949},{"date":"2023-01-06","current":-11.027528,"twenty":-4.877878,"median":8.565573,"eighty":12.881267,"marketCap":566616458},{"date":"2023-01-13","current":-11.961554,"twenty":-4.912701,"median":8.539319,"eighty":12.867721,"marketCap":614608562},{"date":"2023-01-20","current":-12.217658,"twenty":-4.959979,"median":8.530681,"eighty":12.864115,"marketCap":627767688},{"date":"2023-01-27","current":-12.850385,"twenty":-4.997777,"median":8.50559,"eighty":12.846715,"marketCap":660278468},{"date":"2023-02-03","current":-13.558436,"twenty":-5.079927,"median":8.488864,"eighty":12.8402,"marketCap":696659580},{"date":"2023-02-10","current":-12.323112,"twenty":-5.127707,"median":8.461961,"eighty":12.8402,"marketCap":633186151},{"date":"2023-02-17","current":-12.127268,"twenty":-5.236004,"median":8.447046,"eighty":12.837349,"marketCap":623123291},{"date":"2023-02-24","current":-11.186382,"twenty":-5.275642,"median":8.427736,"eighty":12.828956,"marketCap":671921247},{"date":"2023-03-03","current":-11.031732,"twenty":-5.321474,"median":8.408045,"eighty":12.828956,"marketCap":662632013},{"date":"2023-03-10","current":-10.219817,"twenty":-5.356158,"median":8.388355,"eighty":12.828956,"marketCap":613863536},{"date":"2023-03-17","current":-8.815076,"twenty":-5.38854,"median":8.361844,"eighty":12.828956,"marketCap":529486328},{"date":"2023-03-24","current":-9.111489,"twenty":-5.437912,"median":8.355536,"eighty":12.810387,"marketCap":547290693},{"date":"2023-03-31","current":-9.356352,"twenty":-5.469558,"median":8.332563,"eighty":12.795943,"marketCap":561998647},{"date":"2023-04-06","current":-9.352958,"twenty":-5.488699,"median":8.296463,"eighty":12.795943,"marketCap":561794782},{"date":"2023-04-14","current":-9.198576,"twenty":-5.520906,"median":8.257081,"eighty":12.797197,"marketCap":552521691},{"date":"2023-04-21","current":-9.571666,"twenty":-5.555589,"median":8.23739,"eighty":12.782152,"marketCap":574931661},{"date":"2023-04-28","current":-8.928408,"twenty":-5.595228,"median":8.212871,"eighty":12.782152,"marketCap":536293781},{"date":"2023-05-05","current":-5.507012,"twenty":-5.622479,"median":8.171054,"eighty":12.782152,"marketCap":421132192},{"date":"2023-05-12","current":-5.476642,"twenty":-5.647122,"median":8.138936,"eighty":12.782152,"marketCap":418809772},{"date":"2023-05-19","current":-5.749968,"twenty":-5.659667,"median":8.073297,"eighty":12.782152,"marketCap":439711554},{"date":"2023-05-26","current":-5.962555,"twenty":-5.699721,"median":8.025206,"eighty":12.763983,"marketCap":455968495},{"date":"2023-06-02","current":-6.499084,"twenty":-5.872755,"median":8.007662,"eighty":12.756137,"marketCap":496997918},{"date":"2023-06-09","current":-7.420293,"twenty":-5.973996,"median":7.971103,"eighty":12.73827,"marketCap":567444663},{"date":"2023-06-16","current":-7.875836,"twenty":-6.13586,"median":7.929024,"eighty":12.724056,"marketCap":602280966},{"date":"2023-06-23","current":-7.815097,"twenty":-6.19676,"median":7.880933,"eighty":12.710792,"marketCap":597636126},{"date":"2023-06-30","current":-7.481032,"twenty":-6.229508,"median":7.856887,"eighty":12.703395,"marketCap":572089504},{"date":"2023-07-07","current":-7.116598,"twenty":-6.276359,"median":7.814807,"eighty":12.696525,"marketCap":544220462},{"date":"2023-07-14","current":-7.430416,"twenty":-6.360658,"median":7.760705,"eighty":12.689733,"marketCap":568218804},{"date":"2023-07-21","current":-7.602511,"twenty":-6.389909,"median":7.712614,"eighty":12.663071,"marketCap":581379185},{"date":"2023-07-28","current":-7.754358,"twenty":-6.411484,"median":7.660886,"eighty":12.651278,"marketCap":592991285},{"date":"2023-08-04","current":-3.930575,"twenty":-6.465189,"median":7.577252,"eighty":12.624449,"marketCap":551109798},{"date":"2023-08-11","current":-3.908399,"twenty":-6.465189,"median":7.460164,"eighty":12.612052,"marketCap":548000574},{"date":"2023-08-18","current":-3.636752,"twenty":-6.465189,"median":7.418055,"eighty":12.600259,"marketCap":509912591},{"date":"2023-08-25","current":-3.902855,"twenty":-6.465189,"median":7.200898,"eighty":12.587734,"marketCap":547223269},{"date":"2023-09-01","current":-4.168959,"twenty":-6.465189,"median":6.866362,"eighty":12.574935,"marketCap":584533946},{"date":"2023-09-08","current":-4.14124,"twenty":-6.465189,"median":6.696141,"eighty":12.553919,"marketCap":580647417},{"date":"2023-09-15","current":-4.224398,"twenty":-6.465189,"median":6.634862,"eighty":12.53471,"marketCap":592307004},{"date":"2023-09-22","current":-3.886224,"twenty":-6.465189,"median":6.595866,"eighty":12.524035,"marketCap":544891351},{"date":"2023-09-29","current":-3.664471,"twenty":-6.465189,"median":6.529016,"eighty":12.478231,"marketCap":513799120},{"date":"2023-10-06","current":-3.370648,"twenty":-6.465189,"median":6.501162,"eighty":12.46934,"marketCap":472601914},{"date":"2023-10-13","current":-3.536963,"twenty":-6.465189,"median":6.464918,"eighty":12.4584,"marketCap":495921087},{"date":"2023-10-20","current":-3.348473,"twenty":-6.465189,"median":6.435311,"eighty":12.438953,"marketCap":469492691},{"date":"2023-10-27","current":-3.110088,"twenty":-6.470809,"median":6.430103,"eighty":12.418511,"marketCap":436068542},{"date":"2023-11-03","current":-4.852996,"twenty":-6.470809,"median":6.420386,"eighty":12.406136,"marketCap":421322540},{"date":"2023-11-10","current":-4.97835,"twenty":-6.470809,"median":6.395274,"eighty":12.397628,"marketCap":432205410},{"date":"2023-11-17","current":-5.211151,"twenty":-6.470809,"median":6.334107,"eighty":12.382619,"marketCap":452416454},{"date":"2023-11-24","current":-5.041027,"twenty":-6.470809,"median":6.303313,"eighty":12.369672,"marketCap":437646845},{"date":"2023-12-01","current":-5.291735,"twenty":-6.470809,"median":6.275233,"eighty":12.358534,"marketCap":459412585},{"date":"2023-12-08","current":-5.318597,"twenty":-6.469685,"median":6.239106,"eighty":12.344813,"marketCap":461744628},{"date":"2023-12-15","current":-5.945368,"twenty":-6.469685,"median":6.188925,"eighty":12.331993,"marketCap":516158979},{"date":"2023-12-22","current":-6.231891,"twenty":-6.469685,"median":6.122018,"eighty":12.327644,"marketCap":541034110},{"date":"2023-12-29","current":-6.025952,"twenty":-6.470809,"median":6.094897,"eighty":12.328428,"marketCap":523155109},{"date":"2024-01-05","current":-5.64989,"twenty":-6.471933,"median":6.086016,"eighty":12.329211,"marketCap":490506499},{"date":"2024-01-12","current":-5.802106,"twenty":-6.471933,"median":6.056415,"eighty":12.310115,"marketCap":503721413},{"date":"2024-01-19","current":-5.479767,"twenty":-6.473057,"median":6.035559,"eighty":12.293643,"marketCap":475736890},{"date":"2024-01-26","current":-5.793152,"twenty":-6.471933,"median":5.985372,"eighty":12.251773,"marketCap":502944065},{"date":"2024-02-02","current":-5.426043,"twenty":-6.471933,"median":5.92025,"eighty":12.243265,"marketCap":471072803},{"date":"2024-02-09","current":-4.647057,"twenty":-6.471933,"median":5.854389,"eighty":12.221387,"marketCap":403443539},{"date":"2024-02-16","current":-5.032073,"twenty":-6.471933,"median":5.713041,"eighty":12.202754,"marketCap":436869497},{"date":"2024-02-23","current":-4.606817,"twenty":-6.471933,"median":5.653838,"eighty":12.183708,"marketCap":537293098},{"date":"2024-03-01","current":-4.994057,"twenty":-6.470809,"median":5.627197,"eighty":12.085002,"marketCap":582456866},{"date":"2024-03-08","current":-4.940645,"twenty":-6.470809,"median":5.591676,"eighty":11.569359,"marketCap":576227381},{"date":"2024-03-15","current":-5.054146,"twenty":-6.470809,"median":5.476231,"eighty":9.563653,"marketCap":589465037},{"date":"2024-03-22","current":-5.287825,"twenty":-6.470809,"median":4.924418,"eighty":9.422738,"marketCap":616719034},{"date":"2024-03-28","current":-5.181,"twenty":-6.470809,"median":4.522117,"eighty":9.323102,"marketCap":604260064},{"date":"2024-04-05","current":-5.042631,"twenty":-6.471933,"median":4.252907,"eighty":9.293211,"marketCap":588122004},{"date":"2024-04-12","current":-5.042631,"twenty":-6.471933,"median":3.962523,"eighty":9.230583,"marketCap":588122004},{"date":"2024-04-19","current":-4.896275,"twenty":-6.471933,"median":3.750786,"eighty":9.058355,"marketCap":571052500},{"date":"2024-04-26","current":-5.022673,"twenty":-6.470809,"median":3.529973,"eighty":8.972952,"marketCap":585794345},{"date":"2024-05-03","current":-5.902452,"twenty":-6.470809,"median":3.000629,"eighty":8.916017,"marketCap":633102920},{"date":"2024-05-10","current":-6.265457,"twenty":-6.470809,"median":2.135528,"eighty":8.874739,"marketCap":672039139},{"date":"2024-05-17","current":-6.425179,"twenty":-6.470809,"median":-3.137807,"eighty":8.853389,"marketCap":689171076},{"date":"2024-05-24","current":-6.134775,"twenty":-6.470809,"median":-3.356788,"eighty":8.820651,"marketCap":658022101},{"date":"2024-05-31","current":-6.229156,"twenty":-6.470809,"median":-3.445489,"eighty":8.796454,"marketCap":668145518},{"date":"2024-06-07","current":-6.076694,"twenty":-6.470809,"median":-3.507542,"eighty":8.773973,"marketCap":651792306},{"date":"2024-06-14","current":-6.025874,"twenty":-6.470809,"median":-3.597945,"eighty":8.723862,"marketCap":646341235},{"date":"2024-06-21","current":-6.388277,"twenty":-6.471933,"median":-3.69213,"eighty":8.682584,"marketCap":685212997},{"date":"2024-06-28","current":-6.463081,"twenty":-6.488793,"median":-3.801608,"eighty":8.647969,"marketCap":693236568},{"date":"2024-07-05","current":-6.43316,"twenty":-6.494231,"median":-3.830786,"eighty":8.615326,"marketCap":690027140},{"date":"2024-07-12","current":-6.777259,"twenty":-6.502281,"median":-3.902855,"eighty":8.561136,"marketCap":726935568},{"date":"2024-07-19","current":-7.016632,"twenty":-6.544058,"median":-3.930575,"eighty":8.539319,"marketCap":752610997},{"date":"2024-07-26","current":-6.732376,"twenty":-6.593511,"median":-3.969381,"eighty":8.525268,"marketCap":722121426},{"date":"2024-08-02","current":-51.257355,"twenty":-6.62591,"median":-4.113521,"eighty":8.503396,"marketCap":685464606},{"date":"2024-08-09","current":-50.591675,"twenty":-6.685491,"median":-4.168959,"eighty":8.465886,"marketCap":676562469},{"date":"2024-08-16","current":-51.196838,"twenty":-6.716279,"median":-4.180047,"eighty":8.456753,"marketCap":684655321},{"date":"2024-08-23","current":-53.435944,"twenty":-6.757202,"median":-4.21075,"eighty":8.431283,"marketCap":714598875},{"date":"2024-08-30","current":-54.82782,"twenty":-6.791367,"median":-4.267575,"eighty":8.421644,"marketCap":733212436},{"date":"2024-09-06","current":-52.286133,"twenty":-6.840929,"median":-4.324401,"eighty":8.401517,"marketCap":699222456},{"date":"2024-09-13","current":-54.585755,"twenty":-6.876376,"median":-4.483511,"eighty":8.381026,"marketCap":729975295},{"date":"2024-09-20","current":-52.467682,"twenty":-6.906693,"median":-4.551702,"eighty":8.355832,"marketCap":701650311},{"date":"2024-09-27","current":-50.289093,"twenty":-6.917358,"median":-4.606817,"eighty":8.346908,"marketCap":672516042},{"date":"2024-10-04","current":-50.531159,"twenty":-6.960333,"median":-4.688082,"eighty":8.317467,"marketCap":675753183},{"date":"2024-10-11","current":-50.107544,"twenty":-6.989414,"median":-4.716495,"eighty":8.270209,"marketCap":670088187},{"date":"2024-10-18","current":-52.891296,"twenty":-7.002456,"median":-4.745549,"eighty":8.247892,"marketCap":707315308},{"date":"2024-10-25","current":-50.652191,"twenty":-7.023132,"median":-4.800437,"eighty":8.221637,"marketCap":677371754},{"date":"2024-11-01","current":10.122611,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":708926941},{"date":"2024-11-08","current":10.492387,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":734823815},{"date":"2024-11-15","current":10.0995,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":707308386},{"date":"2024-11-22","current":10.261277,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":718638269},{"date":"2024-11-29","current":10.550164,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":738870202},{"date":"2024-12-06","current":10.376832,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":726731042},{"date":"2024-12-13","current":10.434609,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":730777428},{"date":"2024-12-20","current":10.134167,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":709736218},{"date":"2024-12-27","current":9.706613,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":679792957},{"date":"2025-01-03","current":9.983945,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":699215613},{"date":"2025-01-10","current":9.579503,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":670890906},{"date":"2025-01-17","current":9.833724,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":688695007},{"date":"2025-01-24","current":9.671947,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":677365125},{"date":"2025-01-31","current":9.718169,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":680602234},{"date":"2025-02-07","current":9.879946,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":691932117},{"date":"2025-02-14","current":10.030167,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":702452722},{"date":"2025-02-21","current":9.066398,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":673950725},{"date":"2025-02-28","current":9.404209,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":699061870},{"date":"2025-03-07","current":9.36062,"twenty":-7.027465,"median":-4.835828,"eighty":8.212871,"marketCap":695821722},{"date":"2025-03-14","current":9.306135,"twenty":-7.027465,"median":-4.835828,"eighty":8.212871,"marketCap":691771538},{"date":"2025-03-21","current":9.208061,"twenty":-7.027465,"median":-4.835828,"eighty":8.23739,"marketCap":684481205},{"date":"2025-03-28","current":8.739485,"twenty":-7.027465,"median":-4.835828,"eighty":8.257081,"marketCap":649649617},{"date":"2025-04-04","current":8.194629,"twenty":-7.027465,"median":-4.835828,"eighty":8.276772,"marketCap":609147771},{"date":"2025-04-11","current":7.353412,"twenty":-7.027465,"median":-4.835458,"eighty":8.275459,"marketCap":546615871},{"date":"2025-04-17","current":7.753524,"twenty":-7.027465,"median":-4.835458,"eighty":8.275459,"marketCap":576358205},{"date":"2025-04-25","current":7.796779,"twenty":-7.027465,"median":-4.835828,"eighty":8.276772,"marketCap":579573593},{"date":"2025-05-02","current":8.566946,"twenty":-7.027465,"median":-4.835828,"eighty":8.322718,"marketCap":610908911},{"date":"2025-05-09","current":8.589343,"twenty":-7.027465,"median":-4.835828,"eighty":8.348973,"marketCap":612506058},{"date":"2025-05-16","current":8.9365,"twenty":-7.027465,"median":-4.835828,"eighty":8.355832,"marketCap":637261844},{"date":"2025-05-23","current":8.477357,"twenty":-7.027465,"median":-4.835828,"eighty":8.379878,"marketCap":604520321},{"date":"2025-05-30","current":8.667733,"twenty":-7.027465,"median":-4.835828,"eighty":8.394918,"marketCap":618096074},{"date":"2025-06-06","current":8.678932,"twenty":-7.027465,"median":-4.789834,"eighty":8.421173,"marketCap":618894648},{"date":"2025-06-13","current":9.093281,"twenty":-7.027465,"median":-4.733542,"eighty":8.427736,"marketCap":648441876},{"date":"2025-06-20","current":8.869309,"twenty":-7.028291,"median":-4.715069,"eighty":8.447122,"marketCap":632470402},{"date":"2025-06-27","current":8.970096,"twenty":-7.028291,"median":-4.667569,"eighty":8.455573,"marketCap":639657565},{"date":"2025-07-03","current":9.026089,"twenty":-7.028291,"median":-4.626847,"eighty":8.464461,"marketCap":643650434},{"date":"2025-07-11","current":9.138076,"twenty":-7.028291,"median":-4.606817,"eighty":8.490537,"marketCap":651636171},{"date":"2025-07-18","current":9.070884,"twenty":-7.028291,"median":-4.596307,"eighty":8.50559,"marketCap":646844729},{"date":"2025-07-21","current":9.037288,"twenty":-7.028291,"median":-4.596307,"eighty":8.505772,"marketCap":644449008}],"updateTime":1753216716650}}}