US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG Re Finance Trust Inc.

8.22

+0.18002.24%

Post-market: 8.300.0797+0.97%18:48 EDT

Volume:489.91K

Turnover:4.03M

Market Cap:656.43M

PE:11.77

High:8.28

Open:8.04

Low:8.04

Close:8.04

Loading ...

Overview Company News Filings

TPG RE Finance Trust Q1 Adj. EPS $0.24 Misses $0.25 Estimate, Sales $37.03M Beat $25.00M Estimate

TPG Re Finance Trust Inc - Qtrly EPS $0.12

THOMSON REUTERS

TPG RE Finance Trust Inc expected to post earnings of 25 cents a share - Earnings Preview

Earnings Preview: TPG RE Finance Trust (TRTX) Q1 Earnings Expected to Decline

TRTX vs. VTMX: Which Stock Is the Better Value Option?

Press Release: TPG RE Finance Trust, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Dates

TPG RE Finance Trust Is Maintained at Overweight by JP Morgan

TPG RE Finance Closes $1.1 Billion Commercial Real Estate Collateralized Loan Obligation

MT Newswires Live

TPG RE Finance Trust, Inc. Closes $1.1 Billion Commercial Real Estate CLO

TPG RE Finance Trust Keeps Quarterly Dividend at $0.24 a Share, Payable April 25 to Holders of Record March 28

MT Newswires Live

Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock

TPG RE Finance Trust Prices $1.1 Billion Commercial Real Estate Collateralized Loan Obligation

MT Newswires Live

Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Series C Cumulative Redeemable Preferred Stock

TPG RE Finance Trust, Inc. (TRTX): Among the Best Performing Real Estate Stocks to Buy According to Analysts

Bank of America Securities Remains a Sell on Tpg Re Finance (TRTX)

TRTX: Liquidity, Low Leverage, and Strategic Investment Drive Buy Rating

Q4 2024 TPG RE Finance Trust Inc Earnings Call

Thomson Reuters StreetEvents

TPG RE Finance Trust Inc (TRTX) Q4 2024 Earnings Call Highlights: Strong Loan Portfolio ...

Tpg Re Finance Trust Faces Risks Amid Growing ‘Anti-ESG’ Sentiment in the U.S.

Analysts’ Top Real Estate Picks: Tpg Re Finance (TRTX), CoStar Group (CSGP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTX\",,,,,undefined,":{"symbol":"TRTX","market":"US","secType":"STK","nameCN":"TPG Re Finance Trust Inc.","latestPrice":8.22,"timestamp":1753214400000,"preClose":8.04,"halted":0,"volume":489908,"hourTrading":{"tag":"盘后","latestPrice":8.2997,"preClose":8.22,"latestTime":"18:48 EDT","volume":7623,"amount":62748.722,"timestamp":1753224531480},"delay":0,"floatShares":63618017,"shares":79857374,"eps":0.698595,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"07-22 16:00:00 EDT","open":8.04,"high":8.275,"low":8.04,"amount":4032526.810336,"amplitude":0.029229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.698595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1500523200000,"exchange":"NYSE","adjPreClose":8.04,"dividendRate":0.116788,"postHourTrading":{"tag":"盘后","latestPrice":8.2997,"preClose":8.22,"latestTime":"18:48 EDT","volume":7623,"amount":62748.722,"timestamp":1753224531480},"volumeRatio":0.729777,"impliedVol":0.232,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTX\",,,,,undefined,":{"symbol":"TRTX","floatShares":63618017,"roa":"1.83%","roe":"6.41%","lyrEps":0.747675,"volumeRatio":0.729777,"shares":79857374,"dividePrice":0.96,"high":8.275,"amplitude":0.029229,"preClose":8.04,"low":8.04,"week52Low":6.47,"pbRate":"0.59","psRate":"4.44","week52High":9.66,"institutionHeld":0,"latestPrice":8.22,"eps":0.698595,"divideRate":0.116788,"volume":489908,"delay":0,"ttmEps":0.698595,"open":8.04,"prevYearClose":8.5,"prevWeekClose":8.07,"prevMonthClose":7.72,"prevQuarterClose":7.72,"fiveDayClose":8.04,"twentyDayClose":7.92,"sixtyDayClose":7.27,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531718712","title":"TPG RE Finance Trust Q1 Adj. EPS $0.24 Misses $0.25 Estimate, Sales $37.03M Beat $25.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718712","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718712?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:19","pubTimestamp":1745961556,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust (NYSE:TRTX) reported quarterly earnings of $0.24 per share which missed the analyst consensus estimate of $0.25 by 4 percent. This is a 20 percent decrease over earnings of $0.30 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45086521/tpg-re-finance-trust-q1-adj-eps-0-24-misses-0-25-estimate-sales-37-03m-beat-25-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2531718644","title":"TPG Re Finance Trust Inc  - Qtrly EPS $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718644?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:17","pubTimestamp":1745961466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7250:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRTX","BK4110"],"gpt_icon":0},{"id":"2530506160","title":"TPG RE Finance Trust Inc  expected to post earnings of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530506160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530506160?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:26","pubTimestamp":1745612766,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust Inc  expected to post earnings of25cents a share - Earnings Preview TPG RE Finance Trust Inc TRTX.N, TRTX.K is expected to show a fall in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX"],"gpt_icon":0},{"id":"2529539891","title":"Earnings Preview: TPG RE Finance Trust (TRTX) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539891?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330470,"startTime":"0","endTime":"0","summary":"The market expects TPG RE Finance Trust  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This commercial real estate finance company is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-tpg-finance-trust-140110766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2528726437","title":"TRTX vs. VTMX: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726437?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:40","pubTimestamp":1744904408,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Real Estate - Operations sector have probably already heard of TPG RE Finance Trust  and Corporacion Inmobiliaria Vesta, S.A.B. de C.V. Sponsored ADR . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.TPG RE Finance Trust and Corporacion Inmobiliaria Vesta, S.A.B. de C.V. Sponsored ADR are both sporting a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is only ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trtx-vs-vtmx-stock-better-154008841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","VTMX","TRTX","BK4233"],"gpt_icon":0},{"id":"2528708932","title":"Press Release: TPG RE Finance Trust, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708932","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708932?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:20","pubTimestamp":1744834800,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced it will release financial results for the first quarter 2025 and file its Form 10-Q and earnings supplemental after the market close on Tuesday, April 29, 2025.A replay of the conference call will be available after 12:00 p.m. ET on Wednesday, April 30, 2025 through 11:59 p.m. ET on Wednesday, May 14, 2025. To access the replay, listeners may use +1  512-2921  or +1  317-6671 . The passcode for the replay is 13752390. The replay will be available on the Company's website for one year after the call date.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","TRTX"],"gpt_icon":0},{"id":"2527214264","title":"TPG RE Finance Trust Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214264?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:49","pubTimestamp":1744807740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:49 ET (12:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","TRTX"],"gpt_icon":0},{"id":"2523492835","title":"TPG RE Finance Closes $1.1 Billion Commercial Real Estate Collateralized Loan Obligation","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492835?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:12","pubTimestamp":1743430320,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust  said Monday it closed a $1.1 billion managed commercial real estate collateralized loan obligation on Friday.The company placed $962.5 million of investment-grade securities with institutional investors, providing it with term financing on a non-mark-to-market, non-recourse basis, it said, adding that the obligation has a 30-month reinvestment period, an 87.5% advance rate, and a weighted average interest rate of term secured overnight financing rate plus 1.83%.TPG RE Finance Trust said it redeemed its TRTX 2019-FL3 commercial real estate collateralized loan obligation on March 17, which had approximately $114.6 million of investment-grade securities outstanding.The company said it generated net cash proceeds of about $191 million from the issuance and redemption.Price: 8.06, Change: +0.04, Percent Change: +0.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRTX","BK4110","TPG","BK4135","CFA.SI"],"gpt_icon":0},{"id":"2523491752","title":"TPG RE Finance Trust, Inc. Closes $1.1 Billion Commercial Real Estate CLO","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491752","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491752?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 31, 2025----TPG RE Finance Trust, Inc.   announced today that it closed on Friday, March 28, 2025 TRTX 2025-FL6, a $1.1 billion managed Commercial Real Estate Collateralized Loan Obligation . The Company placed $962.5 million of investment grade securities with institutional investors, providing TRTX with term financing on a non-mark-to-market, non-recourse basis. TRTX 2025-FL6 includes a 30-month reinvestment period, an advance rate of 87.5%, and a weighted average interest rate at issuance of Term SOFR plus 1.83%, before transaction costs. In connection with TRTX 2025-FL6, TRTX redeemed on March 17, 2025 TRTX 2019-FL3, a CRE CLO which had approximately $114.6 million of investment grade securities outstanding. The issuance of TRTX 2025-FL6 and the redemption of TRTX 2019-FL3 resulted in net cash proceeds to the Company of approximately $191.0 million for investment and other corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-inc-closes-110000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU1989772923.USD","BK4534","LU0158827948.USD","LU1720051017.SGD","LU0098860793.USD","BK4581","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU2347655156.SGD","LU1162221912.USD","LU0106261372.USD","TPG","LU0106831901.USD","LU1732799900.SGD","BK4110","LU0795875169.SGD","IE00BKVL7J92.USD","LU1720051108.HKD","BK4588","LU0158827781.USD","LU0912757837.SGD","USA","LU0795875086.SGD","LU0320765646.SGD","LU2028103732.USD","BK4135","LU0971096721.USD","LU1732800096.USD","BK4585","LU1989772840.SGD","LU2271345857.HKD","LU1363072403.SGD","LU2357305700.SGD","LU1548497426.USD","BK4127","LU2023251221.USD","BK4516","LU0006306889.USD","LU0267386448.USD","LU2089284900.SGD","TRTX","LU2111349929.HKD","BK4504","LU2089283258.USD","LU1074936037.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2519337365","title":"TPG RE Finance Trust Keeps Quarterly Dividend at $0.24 a Share, Payable April 25 to Holders of Record March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337365?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:31","pubTimestamp":1741984300,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust Keeps Quarterly Dividend at $0.24 a Share, Payable April 25 to Holders of Record March 28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2519326703","title":"Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326703?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced that the Company's Board of Directors has declared a cash dividend of $0.24 per share of common stock for the first quarter of 2025. The dividend will be payable on April 25, 2025 to common stockholders of record as of March 28, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4135","TRTX","TPG"],"gpt_icon":0},{"id":"2519001405","title":"TPG RE Finance Trust Prices $1.1 Billion Commercial Real Estate Collateralized Loan Obligation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001405?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:09","pubTimestamp":1741853345,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust  said late Wednesday it priced a $1.1 billion managed commercial real estate collateralized loan obligation.The company said it expects about $962.5 million of investment-grade securities to be placed with institutional investors, providing it with term financing on a non-mark-to-market, non-recourse basis.The CLO includes a 30-month reinvestment period, an advance rate of 87.5%, and a weighted average interest rate of term secured overnight financing rate plus 1.83% before transaction costs.As part of the transaction, expected to close on March 28, TPG RE Finance Trust said it will redeem its TRTX 2019-FL3 commercial real estate collateralized loan obligation on March 17, with about $114.6 million of investment-grade securities outstanding.The company said the new issuance and the redemption will generate net cash proceeds of about $211.1 million for investment and other corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","BK4110","CFA.SI","BK4135","TRTX"],"gpt_icon":0},{"id":"2518771750","title":"Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Series C Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771750?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724100,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced the Company's Board of Directors declared a cash dividend of $0.3906 per share of 6.25% Series C Cumulative Redeemable Preferred Stock  for the first quarter of 2025. The Series C Preferred Stock dividend is payable on March 31, 2025 to preferred stockholders of record as of March 21, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX","TPG","BK4110","BK4135"],"gpt_icon":0},{"id":"2518475783","title":"TPG RE Finance Trust, Inc. (TRTX): Among the Best Performing Real Estate Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518475783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518475783?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:36","pubTimestamp":1741638987,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Real Estate Stocks to Buy According to Analysts.In this article, we are going to take a look at where TPG RE Finance Trust, Inc.  stands against the other real estate stocks.“With the re-imposition of the 25% tariff on Canadian goods shipped to the U.S., we expect Canadian producers will stop shipping lumber to the U.S.Meanwhile, dealers, who have been hesitant to buy given uncertainty around the tariffs, will need to step up purchases ahead of the coming building season.This will drive prices higher.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-inc-trtx-203627468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRTX","BK4110","TPG","BK4135"],"gpt_icon":0},{"id":"2518286934","title":"Bank of America Securities Remains a Sell on Tpg Re Finance (TRTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286934?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:15","pubTimestamp":1741529735,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Eric Dray maintained a Sell rating on Tpg Re Finance (TRTX – Research Report) on March 7 and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-sell-on-tpg-re-finance-trtx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-sell-on-tpg-re-finance-trtx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0417517546.SGD","LU0234572021.USD","BK4110","LU1506573853.SGD","IE00BFXG1179.USD","LU0256863811.USD","LU0477156797.USD","LU0256863902.USD","LU0314106906.USD","LU1668664300.SGD","LU1201861165.SGD","BK4504","LU0320765646.SGD","LU0648000940.SGD","IE00BZ1G4Q59.USD","LU0208291251.USD","LU1201861249.SGD","LU1894683348.USD","LU0170899867.USD","LU0130102774.USD","LU0787776722.HKD","LU0128525689.USD","LU0971096721.USD","LU0868494617.USD","IE00BLSP4239.USD","LU1883839398.USD","IE00B7SZLL34.SGD","LU0648001328.SGD","BK4581","BK4534","LU0306807586.USD","LU2129689605.HKD","LU0310800965.SGD","LU0640476718.USD","LU1496350502.SGD","TRTX","IE00B19Z3581.USD","LU0149725797.USD","LU0098860793.USD","IE00BBT3K403.USD","LU0106831901.USD","LU1894683264.USD","LU0683600562.USD","LU2133065610.SGD","BK4588","LU0130518102.USD","BK4553","LU0130103400.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2512116114","title":"TRTX: Liquidity, Low Leverage, and Strategic Investment Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116114?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:36","pubTimestamp":1740044189,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Donald Fandetti has reiterated their bullish stance on TRTX stock, giving a Buy rating yesterday. Donald Fandetti has given his...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/trtx-liquidity-low-leverage-and-strategic-investment-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/trtx-liquidity-low-leverage-and-strategic-investment-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRTX"],"gpt_icon":0},{"id":"2512576497","title":"Q4 2024 TPG RE Finance Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512576497","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512576497?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:43","pubTimestamp":1740037391,"startTime":"0","endTime":"0","summary":"Doug Bouquard; Chief Executive Officer, Director; TPG RE Finance Trust Inc. Good morning ladies and gentlemen, thank you for standing by. Welcome to TPG Real Estate Finance Trust, Fourth Quarter and Full Year 2024 Earnings Conference Call.  It is now my pleasure to turn the call over to Mansion. Thank you, maybe again.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-tpg-finance-trust-074311280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPG","TRTX"],"gpt_icon":0},{"id":"2512494488","title":"TPG RE Finance Trust Inc (TRTX) Q4 2024 Earnings Call Highlights: Strong Loan Portfolio ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494488","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494488?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:07","pubTimestamp":1740035258,"startTime":"0","endTime":"0","summary":"Net Earning Assets Increase: 3% increase in the second half of 2024 due to $446 million of new loan commitments.Loan Commitments: $242 million of new loan commitments in the fourth quarter.Distributable Earnings: Covered the $0.96 annual dividend for 2024, with pre-realized loss earnings covering the dividend by 1.1 times.Dividend Yield: 11% at the current share price.Loan Portfolio Performance: 100% performing and current, with a weighted average risk rating of 3.0.REO Properties: Eight properties with an aggregate carrying value of $275.8 million, representing 7.4% of total assets.New Institutional Equity Capital: $60 million infusion into a New York City office building loan.Debt Yield: In-place debt yield of 11.7% and stabilized debt yield of 14.4% for a New York City office property.GuruFocus has detected 4 Warning Signs with TRTX.TPG RE Finance Trust Inc  maintained a 100% performing loan portfolio at year-end 2024, with stable credit risk ratings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-inc-trtx-070738531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPG","TRTX"],"gpt_icon":0},{"id":"2512495285","title":"Tpg Re Finance Trust Faces Risks Amid Growing ‘Anti-ESG’ Sentiment in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495285?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:00","pubTimestamp":1740031232,"startTime":"0","endTime":"0","summary":"Tpg Re Finance Trust (TRTX) has disclosed a new risk, in the Share Price & Shareholder Rights category. The shifting investor sentiment towards env...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-re-finance-trust-faces-risks-amid-growing-anti-esg-sentiment-in-the-u-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-re-finance-trust-faces-risks-amid-growing-anti-esg-sentiment-in-the-u-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESG","BK4110","TRTX"],"gpt_icon":0},{"id":"2512037123","title":"Analysts’ Top Real Estate Picks: Tpg Re Finance (TRTX), CoStar Group (CSGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512037123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512037123?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:50","pubTimestamp":1739944208,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 3 analysts just weighed in on Tpg Re Finance (TRTX – Research Report), CoStar Gro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-real-estate-picks-tpg-re-finance-trtx-costar-group-csgp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-real-estate-picks-tpg-re-finance-trtx-costar-group-csgp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009356076.USD","BK4548","BK4079","LU0320765059.SGD","LU2210150020.SGD","CSGP","BK4110","BK4588","BK4123","IE0004445239.USD","LU0390134368.USD","TRTX","BK4585","LU0109391861.USD","LU2095319765.USD","LU0672654240.SGD","LU0708995401.HKD","LU2210149790.SGD","LU1267930730.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRTX\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"TRTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-27","symbol":"TRTX","amount":0.24,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"TPG Re Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-29","symbol":"TRTX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-28","symbol":"TRTX","amount":0.24,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"TPG Re Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-18","symbol":"TRTX","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRTX\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-25","value":0.33,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-25","value":0.38,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-25","value":0.42,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-25","value":0.43,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRTX","date":"2025-07-21","current":9.037288,"percent":0.891914,"low":-55.069885,"twenty":-7.028291,"median":-4.596307,"eighty":8.505772,"high":10.631053,"avg":-2.422584,"sd":13.726639,"marketCap":644449008},"quantilePoints":[{"date":"2020-07-24","current":-4.585797,"twenty":12.202954,"median":12.715723,"eighty":13.766797,"marketCap":618573537},{"date":"2020-07-31","current":-5.375977,"twenty":12.187355,"median":12.710883,"eighty":13.763247,"marketCap":666244831},{"date":"2020-08-07","current":-5.518428,"twenty":12.148727,"median":12.707177,"eighty":13.75699,"marketCap":683898784},{"date":"2020-08-14","current":-5.555589,"twenty":12.090003,"median":12.703395,"eighty":13.75007,"marketCap":688504163},{"date":"2020-08-21","current":-5.332622,"twenty":12.014852,"median":12.703395,"eighty":13.743151,"marketCap":660871889},{"date":"2020-08-28","current":-5.617524,"twenty":11.959432,"median":12.696525,"eighty":13.741767,"marketCap":696179795},{"date":"2020-09-04","current":-5.555589,"twenty":11.915979,"median":12.69347,"eighty":13.741767,"marketCap":688504163},{"date":"2020-09-11","current":-5.388364,"twenty":11.858303,"median":12.690365,"eighty":13.737616,"marketCap":667779957},{"date":"2020-09-18","current":-5.660879,"twenty":11.588717,"median":12.688143,"eighty":13.726545,"marketCap":701552737},{"date":"2020-09-25","current":-5.109656,"twenty":9.645569,"median":12.683726,"eighty":13.716858,"marketCap":633239615},{"date":"2020-10-02","current":-5.382171,"twenty":4.930468,"median":12.672447,"eighty":13.706539,"marketCap":667012394},{"date":"2020-10-09","current":-5.332622,"twenty":4.523931,"median":12.666054,"eighty":13.692449,"marketCap":660871889},{"date":"2020-10-16","current":-5.196365,"twenty":4.338812,"median":12.663612,"eighty":13.686412,"marketCap":643985499},{"date":"2020-10-23","current":-5.060107,"twenty":4.175471,"median":12.658128,"eighty":13.682261,"marketCap":627099109},{"date":"2020-10-30","current":-4.843334,"twenty":3.894768,"median":12.656522,"eighty":13.675342,"marketCap":600234398},{"date":"2020-11-06","current":-5.136203,"twenty":3.726587,"median":12.651729,"eighty":13.668423,"marketCap":608681114},{"date":"2020-11-13","current":-5.906957,"twenty":3.540257,"median":12.647758,"eighty":13.6532,"marketCap":700021660},{"date":"2020-11-20","current":-6.392726,"twenty":3.019987,"median":12.644237,"eighty":13.632442,"marketCap":757589231},{"date":"2020-11-27","current":-7.001558,"twenty":2.561423,"median":12.638638,"eighty":13.618603,"marketCap":829740586},{"date":"2020-12-04","current":-7.124619,"twenty":1.856034,"median":12.630941,"eighty":13.604764,"marketCap":844324371},{"date":"2020-12-11","current":-6.943265,"twenty":-3.490206,"median":12.627906,"eighty":13.563249,"marketCap":822832477},{"date":"2020-12-18","current":-6.995081,"twenty":-3.890256,"median":12.626131,"eighty":13.51343,"marketCap":828973018},{"date":"2020-12-24","current":-6.917358,"twenty":-4.148243,"median":12.623578,"eighty":13.502359,"marketCap":819762207},{"date":"2020-12-31","current":-6.878496,"twenty":-4.261893,"median":12.620629,"eighty":13.458075,"marketCap":815156801},{"date":"2021-01-08","current":-6.800773,"twenty":-4.358496,"median":12.61515,"eighty":13.416559,"marketCap":805945990},{"date":"2021-01-15","current":-6.833157,"twenty":-4.483511,"median":12.613332,"eighty":13.375043,"marketCap":809783828},{"date":"2021-01-22","current":-7.254158,"twenty":-4.51306,"median":12.612893,"eighty":13.313093,"marketCap":859675723},{"date":"2021-01-29","current":-6.327957,"twenty":-4.589206,"median":12.611222,"eighty":13.25072,"marketCap":749913554},{"date":"2021-02-05","current":-7.072804,"twenty":-4.711949,"median":12.604036,"eighty":13.238998,"marketCap":838183830},{"date":"2021-02-12","current":-7.027465,"twenty":-4.75799,"median":12.600533,"eighty":13.20253,"marketCap":832810856},{"date":"2021-02-19","current":-7.098711,"twenty":-4.851696,"median":12.599162,"eighty":13.157289,"marketCap":841254100},{"date":"2021-02-26","current":-5.867226,"twenty":-4.889335,"median":12.594133,"eighty":13.117661,"marketCap":802789113},{"date":"2021-03-05","current":-6.131364,"twenty":-4.931282,"median":12.589639,"eighty":13.104266,"marketCap":838930003},{"date":"2021-03-12","current":-6.637159,"twenty":-4.967205,"median":12.587734,"eighty":13.098254,"marketCap":908135961},{"date":"2021-03-19","current":-6.58658,"twenty":-4.997777,"median":12.577231,"eighty":13.094798,"marketCap":901215365},{"date":"2021-03-26","current":-6.367402,"twenty":-5.048282,"median":12.574935,"eighty":13.091239,"marketCap":871226116},{"date":"2021-04-01","current":-6.406741,"twenty":-5.117681,"median":12.571735,"eighty":13.086754,"marketCap":876608802},{"date":"2021-04-09","current":-6.378642,"twenty":-5.157436,"median":12.555637,"eighty":13.083056,"marketCap":872764027},{"date":"2021-04-16","current":-6.687739,"twenty":-5.237242,"median":12.544992,"eighty":13.077888,"marketCap":915056557},{"date":"2021-04-23","current":-6.873197,"twenty":-5.278119,"median":12.542938,"eighty":13.069956,"marketCap":940432075},{"date":"2021-04-30","current":-7.002456,"twenty":-5.309143,"median":12.532077,"eighty":13.069684,"marketCap":958118042},{"date":"2021-05-07","current":7.892955,"twenty":-5.309143,"median":12.52525,"eighty":13.069094,"marketCap":1009658949},{"date":"2021-05-14","current":7.694579,"twenty":-5.296784,"median":12.509614,"eighty":13.068003,"marketCap":984282905},{"date":"2021-05-21","current":7.682557,"twenty":-5.28679,"median":12.485343,"eighty":13.066048,"marketCap":982744963},{"date":"2021-05-28","current":7.838853,"twenty":-5.283074,"median":12.478943,"eighty":13.06084,"marketCap":1002738210},{"date":"2021-06-04","current":8.073297,"twenty":-5.280597,"median":12.473964,"eighty":13.056728,"marketCap":1032728079},{"date":"2021-06-11","current":8.355832,"twenty":-5.270687,"median":12.470555,"eighty":13.056419,"marketCap":1068869717},{"date":"2021-06-18","current":8.211559,"twenty":-5.267107,"median":12.464478,"eighty":13.053878,"marketCap":1050414413},{"date":"2021-06-25","current":8.427969,"twenty":-5.250174,"median":12.4584,"eighty":13.048021,"marketCap":1078097370},{"date":"2021-07-02","current":8.079308,"twenty":-5.238481,"median":12.452673,"eighty":13.044958,"marketCap":1033497050},{"date":"2021-07-09","current":8.037229,"twenty":-5.233526,"median":12.443396,"eighty":13.04302,"marketCap":1028114253},{"date":"2021-07-16","current":7.953069,"twenty":-5.214945,"median":12.434091,"eighty":13.04302,"marketCap":1017348659},{"date":"2021-07-23","current":7.844864,"twenty":-5.196365,"median":12.422308,"eighty":13.042152,"marketCap":1003507181},{"date":"2021-07-30","current":7.910989,"twenty":-5.171591,"median":12.41662,"eighty":13.037124,"marketCap":1011965862},{"date":"2021-08-06","current":8.539319,"twenty":-5.136203,"median":12.412365,"eighty":13.036166,"marketCap":1002370840},{"date":"2021-08-13","current":8.499937,"twenty":-5.122043,"median":12.403705,"eighty":13.035696,"marketCap":997748069},{"date":"2021-08-20","current":8.027353,"twenty":-5.119954,"median":12.398148,"eighty":13.035696,"marketCap":942274818},{"date":"2021-08-27","current":8.388355,"twenty":-5.119954,"median":12.392684,"eighty":13.022608,"marketCap":984650218},{"date":"2021-09-03","current":8.243954,"twenty":-5.114271,"median":12.386086,"eighty":13.017588,"marketCap":967700058},{"date":"2021-09-10","current":7.817316,"twenty":-5.110579,"median":12.379192,"eighty":13.016716,"marketCap":917620039},{"date":"2021-09-17","current":8.322718,"twenty":-5.070017,"median":12.373319,"eighty":13.016175,"marketCap":976945600},{"date":"2021-09-24","current":8.427736,"twenty":-5.044341,"median":12.365939,"eighty":13.016094,"marketCap":989272989},{"date":"2021-10-01","current":8.408045,"twenty":-5.035853,"median":12.361164,"eighty":13.010219,"marketCap":986961604},{"date":"2021-10-08","current":8.329282,"twenty":-5.020346,"median":12.355512,"eighty":13.002999,"marketCap":977716062},{"date":"2021-10-15","current":8.427736,"twenty":-5.011798,"median":12.344813,"eighty":12.996546,"marketCap":989272989},{"date":"2021-10-22","current":8.578701,"twenty":-4.993517,"median":12.340834,"eighty":12.995092,"marketCap":1006993611},{"date":"2021-10-29","current":8.578701,"twenty":-4.97657,"median":12.336855,"eighty":12.995042,"marketCap":1006993611},{"date":"2021-11-05","current":9.572193,"twenty":-4.972446,"median":12.325781,"eighty":12.991036,"marketCap":1036295142},{"date":"2021-11-12","current":9.436972,"twenty":-4.968206,"median":12.314893,"eighty":12.984824,"marketCap":1021656029},{"date":"2021-11-19","current":9.2377,"twenty":-4.967205,"median":12.306469,"eighty":12.982907,"marketCap":1000082598},{"date":"2021-11-26","current":8.78222,"twenty":-4.959979,"median":12.300391,"eighty":12.981902,"marketCap":950771900},{"date":"2021-12-03","current":8.775103,"twenty":-4.948342,"median":12.294314,"eighty":12.981334,"marketCap":950001420},{"date":"2021-12-10","current":8.6897,"twenty":-4.942976,"median":12.279121,"eighty":12.978737,"marketCap":940755664},{"date":"2021-12-17","current":8.461961,"twenty":-4.931282,"median":12.251773,"eighty":12.977006,"marketCap":916100315},{"date":"2021-12-23","current":9.066895,"twenty":-4.916418,"median":12.24907,"eighty":12.977006,"marketCap":981591086},{"date":"2021-12-31","current":8.767986,"twenty":-4.902496,"median":12.245696,"eighty":12.97429,"marketCap":949230941},{"date":"2022-01-07","current":9.045544,"twenty":-4.896154,"median":12.234346,"eighty":12.970217,"marketCap":979279647},{"date":"2022-01-14","current":9.422738,"twenty":-4.890518,"median":12.228414,"eighty":12.970217,"marketCap":1020115069},{"date":"2022-01-21","current":8.718168,"twenty":-4.885834,"median":12.221387,"eighty":12.969234,"marketCap":943837583},{"date":"2022-01-28","current":8.910324,"twenty":-4.880151,"median":12.209232,"eighty":12.964037,"marketCap":964640534},{"date":"2022-02-04","current":8.839155,"twenty":-4.873332,"median":12.202654,"eighty":12.958719,"marketCap":956935737},{"date":"2022-02-11","current":8.55448,"twenty":-4.860059,"median":12.191001,"eighty":12.957679,"marketCap":926116551},{"date":"2022-02-18","current":8.732402,"twenty":-4.841833,"median":12.170985,"eighty":12.957636,"marketCap":945378542},{"date":"2022-02-25","current":6.601437,"twenty":-4.835828,"median":12.15252,"eighty":12.957463,"marketCap":914629120},{"date":"2022-03-04","current":6.540158,"twenty":-4.787592,"median":12.111408,"eighty":12.957463,"marketCap":906138892},{"date":"2022-03-11","current":6.506733,"twenty":-4.75059,"median":12.084418,"eighty":12.953919,"marketCap":901507858},{"date":"2022-03-18","current":6.517875,"twenty":-4.733542,"median":12.023376,"eighty":12.953919,"marketCap":903051536},{"date":"2022-03-25","current":6.740708,"twenty":-4.722177,"median":11.998868,"eighty":12.946792,"marketCap":933925093},{"date":"2022-04-01","current":6.718425,"twenty":-4.716495,"median":11.960735,"eighty":12.946104,"marketCap":930837737},{"date":"2022-04-08","current":6.2839,"twenty":-4.710812,"median":11.944448,"eighty":12.945141,"marketCap":870634301},{"date":"2022-04-14","current":6.456596,"twenty":-4.70172,"median":11.913218,"eighty":12.945141,"marketCap":894561308},{"date":"2022-04-22","current":6.194766,"twenty":-4.690355,"median":11.863372,"eighty":12.945141,"marketCap":858284879},{"date":"2022-04-29","current":5.877229,"twenty":-4.619892,"median":11.76268,"eighty":12.944575,"marketCap":814290060},{"date":"2022-05-06","current":6.287305,"twenty":-4.589206,"median":11.530641,"eighty":12.939222,"marketCap":819713673},{"date":"2022-05-13","current":6.056415,"twenty":-4.576705,"median":10.293487,"eighty":12.934269,"marketCap":789611194},{"date":"2022-05-20","current":5.872888,"twenty":-4.556248,"median":9.557959,"eighty":12.933315,"marketCap":765683582},{"date":"2022-05-27","current":6.245863,"twenty":-4.524425,"median":9.436972,"eighty":12.932744,"marketCap":814310664},{"date":"2022-06-03","current":6.239943,"twenty":-4.514197,"median":9.422738,"eighty":12.932604,"marketCap":813538806},{"date":"2022-06-10","current":6.091937,"twenty":-4.511924,"median":9.337336,"eighty":12.931884,"marketCap":794242345},{"date":"2022-06-17","current":5.624237,"twenty":-4.498286,"median":9.323102,"eighty":12.931404,"marketCap":733265527},{"date":"2022-06-24","current":5.630157,"twenty":-4.486921,"median":9.315985,"eighty":12.931404,"marketCap":734037385},{"date":"2022-07-01","current":5.600556,"twenty":-4.474419,"median":9.301751,"eighty":12.929604,"marketCap":730178093},{"date":"2022-07-08","current":5.653838,"twenty":-4.450553,"median":9.266167,"eighty":12.926791,"marketCap":737124819},{"date":"2022-07-15","current":5.713041,"twenty":-4.405093,"median":9.234141,"eighty":12.925081,"marketCap":744843404},{"date":"2022-07-22","current":6.009053,"twenty":-4.381226,"median":9.166531,"eighty":12.919728,"marketCap":783436326},{"date":"2022-07-29","current":6.423471,"twenty":-4.351677,"median":9.066895,"eighty":12.917681,"marketCap":837466418},{"date":"2022-08-05","current":8.447046,"twenty":-4.323264,"median":8.988609,"eighty":12.914602,"marketCap":781774148},{"date":"2022-08-12","current":8.672859,"twenty":-4.308489,"median":8.974375,"eighty":12.913275,"marketCap":802673060},{"date":"2022-08-19","current":8.363412,"twenty":-4.266439,"median":8.941389,"eighty":12.912704,"marketCap":774033810},{"date":"2022-08-26","current":8.104147,"twenty":-4.251664,"median":8.91744,"eighty":12.912243,"marketCap":750038761},{"date":"2022-09-02","current":7.443437,"twenty":-4.205068,"median":8.903207,"eighty":12.910994,"marketCap":688890090},{"date":"2022-09-09","current":7.460164,"twenty":-4.182338,"median":8.874739,"eighty":12.907528,"marketCap":690438158},{"date":"2022-09-16","current":7.627432,"twenty":-4.170973,"median":8.860505,"eighty":12.905346,"marketCap":705918834},{"date":"2022-09-23","current":6.949996,"twenty":-4.057322,"median":8.853389,"eighty":12.905346,"marketCap":643222096},{"date":"2022-09-30","current":5.854389,"twenty":-4.023227,"median":8.842714,"eighty":12.901259,"marketCap":541823667},{"date":"2022-10-07","current":5.929659,"twenty":-3.926624,"median":8.824921,"eighty":12.901259,"marketCap":548789971},{"date":"2022-10-14","current":6.122018,"twenty":-3.835704,"median":8.810687,"eighty":12.901259,"marketCap":566592748},{"date":"2022-10-21","current":6.339467,"twenty":-3.824339,"median":8.796454,"eighty":12.899087,"marketCap":586717627},{"date":"2022-10-28","current":7.200898,"twenty":-3.801608,"median":8.782197,"eighty":12.899087,"marketCap":666443110},{"date":"2022-11-04","current":-10.168827,"twenty":-3.926624,"median":8.77322,"eighty":12.899087,"marketCap":522494685},{"date":"2022-11-11","current":-11.178178,"twenty":-4.182338,"median":8.737597,"eighty":12.898831,"marketCap":574357120},{"date":"2022-11-18","current":-10.560515,"twenty":-4.318718,"median":8.718168,"eighty":12.898831,"marketCap":542620406},{"date":"2022-11-25","current":-10.937139,"twenty":-4.391454,"median":8.696817,"eighty":12.893553,"marketCap":561972061},{"date":"2022-12-02","current":-11.178178,"twenty":-4.49374,"median":8.682584,"eighty":12.889424,"marketCap":574357120},{"date":"2022-12-09","current":-11.554801,"twenty":-4.556248,"median":8.672859,"eighty":12.888722,"marketCap":593708775},{"date":"2022-12-16","current":-11.253502,"twenty":-4.690355,"median":8.647364,"eighty":12.888552,"marketCap":578227451},{"date":"2022-12-23","current":-10.846749,"twenty":-4.72445,"median":8.632766,"eighty":12.887579,"marketCap":557327664},{"date":"2022-12-30","current":-10.229087,"twenty":-4.806886,"median":8.604298,"eighty":12.886166,"marketCap":525590949},{"date":"2023-01-06","current":-11.027528,"twenty":-4.877878,"median":8.565573,"eighty":12.881267,"marketCap":566616458},{"date":"2023-01-13","current":-11.961554,"twenty":-4.912701,"median":8.539319,"eighty":12.867721,"marketCap":614608562},{"date":"2023-01-20","current":-12.217658,"twenty":-4.959979,"median":8.530681,"eighty":12.864115,"marketCap":627767688},{"date":"2023-01-27","current":-12.850385,"twenty":-4.997777,"median":8.50559,"eighty":12.846715,"marketCap":660278468},{"date":"2023-02-03","current":-13.558436,"twenty":-5.079927,"median":8.488864,"eighty":12.8402,"marketCap":696659580},{"date":"2023-02-10","current":-12.323112,"twenty":-5.127707,"median":8.461961,"eighty":12.8402,"marketCap":633186151},{"date":"2023-02-17","current":-12.127268,"twenty":-5.236004,"median":8.447046,"eighty":12.837349,"marketCap":623123291},{"date":"2023-02-24","current":-11.186382,"twenty":-5.275642,"median":8.427736,"eighty":12.828956,"marketCap":671921247},{"date":"2023-03-03","current":-11.031732,"twenty":-5.321474,"median":8.408045,"eighty":12.828956,"marketCap":662632013},{"date":"2023-03-10","current":-10.219817,"twenty":-5.356158,"median":8.388355,"eighty":12.828956,"marketCap":613863536},{"date":"2023-03-17","current":-8.815076,"twenty":-5.38854,"median":8.361844,"eighty":12.828956,"marketCap":529486328},{"date":"2023-03-24","current":-9.111489,"twenty":-5.437912,"median":8.355536,"eighty":12.810387,"marketCap":547290693},{"date":"2023-03-31","current":-9.356352,"twenty":-5.469558,"median":8.332563,"eighty":12.795943,"marketCap":561998647},{"date":"2023-04-06","current":-9.352958,"twenty":-5.488699,"median":8.296463,"eighty":12.795943,"marketCap":561794782},{"date":"2023-04-14","current":-9.198576,"twenty":-5.520906,"median":8.257081,"eighty":12.797197,"marketCap":552521691},{"date":"2023-04-21","current":-9.571666,"twenty":-5.555589,"median":8.23739,"eighty":12.782152,"marketCap":574931661},{"date":"2023-04-28","current":-8.928408,"twenty":-5.595228,"median":8.212871,"eighty":12.782152,"marketCap":536293781},{"date":"2023-05-05","current":-5.507012,"twenty":-5.622479,"median":8.171054,"eighty":12.782152,"marketCap":421132192},{"date":"2023-05-12","current":-5.476642,"twenty":-5.647122,"median":8.138936,"eighty":12.782152,"marketCap":418809772},{"date":"2023-05-19","current":-5.749968,"twenty":-5.659667,"median":8.073297,"eighty":12.782152,"marketCap":439711554},{"date":"2023-05-26","current":-5.962555,"twenty":-5.699721,"median":8.025206,"eighty":12.763983,"marketCap":455968495},{"date":"2023-06-02","current":-6.499084,"twenty":-5.872755,"median":8.007662,"eighty":12.756137,"marketCap":496997918},{"date":"2023-06-09","current":-7.420293,"twenty":-5.973996,"median":7.971103,"eighty":12.73827,"marketCap":567444663},{"date":"2023-06-16","current":-7.875836,"twenty":-6.13586,"median":7.929024,"eighty":12.724056,"marketCap":602280966},{"date":"2023-06-23","current":-7.815097,"twenty":-6.19676,"median":7.880933,"eighty":12.710792,"marketCap":597636126},{"date":"2023-06-30","current":-7.481032,"twenty":-6.229508,"median":7.856887,"eighty":12.703395,"marketCap":572089504},{"date":"2023-07-07","current":-7.116598,"twenty":-6.276359,"median":7.814807,"eighty":12.696525,"marketCap":544220462},{"date":"2023-07-14","current":-7.430416,"twenty":-6.360658,"median":7.760705,"eighty":12.689733,"marketCap":568218804},{"date":"2023-07-21","current":-7.602511,"twenty":-6.389909,"median":7.712614,"eighty":12.663071,"marketCap":581379185},{"date":"2023-07-28","current":-7.754358,"twenty":-6.411484,"median":7.660886,"eighty":12.651278,"marketCap":592991285},{"date":"2023-08-04","current":-3.930575,"twenty":-6.465189,"median":7.577252,"eighty":12.624449,"marketCap":551109798},{"date":"2023-08-11","current":-3.908399,"twenty":-6.465189,"median":7.460164,"eighty":12.612052,"marketCap":548000574},{"date":"2023-08-18","current":-3.636752,"twenty":-6.465189,"median":7.418055,"eighty":12.600259,"marketCap":509912591},{"date":"2023-08-25","current":-3.902855,"twenty":-6.465189,"median":7.200898,"eighty":12.587734,"marketCap":547223269},{"date":"2023-09-01","current":-4.168959,"twenty":-6.465189,"median":6.866362,"eighty":12.574935,"marketCap":584533946},{"date":"2023-09-08","current":-4.14124,"twenty":-6.465189,"median":6.696141,"eighty":12.553919,"marketCap":580647417},{"date":"2023-09-15","current":-4.224398,"twenty":-6.465189,"median":6.634862,"eighty":12.53471,"marketCap":592307004},{"date":"2023-09-22","current":-3.886224,"twenty":-6.465189,"median":6.595866,"eighty":12.524035,"marketCap":544891351},{"date":"2023-09-29","current":-3.664471,"twenty":-6.465189,"median":6.529016,"eighty":12.478231,"marketCap":513799120},{"date":"2023-10-06","current":-3.370648,"twenty":-6.465189,"median":6.501162,"eighty":12.46934,"marketCap":472601914},{"date":"2023-10-13","current":-3.536963,"twenty":-6.465189,"median":6.464918,"eighty":12.4584,"marketCap":495921087},{"date":"2023-10-20","current":-3.348473,"twenty":-6.465189,"median":6.435311,"eighty":12.438953,"marketCap":469492691},{"date":"2023-10-27","current":-3.110088,"twenty":-6.470809,"median":6.430103,"eighty":12.418511,"marketCap":436068542},{"date":"2023-11-03","current":-4.852996,"twenty":-6.470809,"median":6.420386,"eighty":12.406136,"marketCap":421322540},{"date":"2023-11-10","current":-4.97835,"twenty":-6.470809,"median":6.395274,"eighty":12.397628,"marketCap":432205410},{"date":"2023-11-17","current":-5.211151,"twenty":-6.470809,"median":6.334107,"eighty":12.382619,"marketCap":452416454},{"date":"2023-11-24","current":-5.041027,"twenty":-6.470809,"median":6.303313,"eighty":12.369672,"marketCap":437646845},{"date":"2023-12-01","current":-5.291735,"twenty":-6.470809,"median":6.275233,"eighty":12.358534,"marketCap":459412585},{"date":"2023-12-08","current":-5.318597,"twenty":-6.469685,"median":6.239106,"eighty":12.344813,"marketCap":461744628},{"date":"2023-12-15","current":-5.945368,"twenty":-6.469685,"median":6.188925,"eighty":12.331993,"marketCap":516158979},{"date":"2023-12-22","current":-6.231891,"twenty":-6.469685,"median":6.122018,"eighty":12.327644,"marketCap":541034110},{"date":"2023-12-29","current":-6.025952,"twenty":-6.470809,"median":6.094897,"eighty":12.328428,"marketCap":523155109},{"date":"2024-01-05","current":-5.64989,"twenty":-6.471933,"median":6.086016,"eighty":12.329211,"marketCap":490506499},{"date":"2024-01-12","current":-5.802106,"twenty":-6.471933,"median":6.056415,"eighty":12.310115,"marketCap":503721413},{"date":"2024-01-19","current":-5.479767,"twenty":-6.473057,"median":6.035559,"eighty":12.293643,"marketCap":475736890},{"date":"2024-01-26","current":-5.793152,"twenty":-6.471933,"median":5.985372,"eighty":12.251773,"marketCap":502944065},{"date":"2024-02-02","current":-5.426043,"twenty":-6.471933,"median":5.92025,"eighty":12.243265,"marketCap":471072803},{"date":"2024-02-09","current":-4.647057,"twenty":-6.471933,"median":5.854389,"eighty":12.221387,"marketCap":403443539},{"date":"2024-02-16","current":-5.032073,"twenty":-6.471933,"median":5.713041,"eighty":12.202754,"marketCap":436869497},{"date":"2024-02-23","current":-4.606817,"twenty":-6.471933,"median":5.653838,"eighty":12.183708,"marketCap":537293098},{"date":"2024-03-01","current":-4.994057,"twenty":-6.470809,"median":5.627197,"eighty":12.085002,"marketCap":582456866},{"date":"2024-03-08","current":-4.940645,"twenty":-6.470809,"median":5.591676,"eighty":11.569359,"marketCap":576227381},{"date":"2024-03-15","current":-5.054146,"twenty":-6.470809,"median":5.476231,"eighty":9.563653,"marketCap":589465037},{"date":"2024-03-22","current":-5.287825,"twenty":-6.470809,"median":4.924418,"eighty":9.422738,"marketCap":616719034},{"date":"2024-03-28","current":-5.181,"twenty":-6.470809,"median":4.522117,"eighty":9.323102,"marketCap":604260064},{"date":"2024-04-05","current":-5.042631,"twenty":-6.471933,"median":4.252907,"eighty":9.293211,"marketCap":588122004},{"date":"2024-04-12","current":-5.042631,"twenty":-6.471933,"median":3.962523,"eighty":9.230583,"marketCap":588122004},{"date":"2024-04-19","current":-4.896275,"twenty":-6.471933,"median":3.750786,"eighty":9.058355,"marketCap":571052500},{"date":"2024-04-26","current":-5.022673,"twenty":-6.470809,"median":3.529973,"eighty":8.972952,"marketCap":585794345},{"date":"2024-05-03","current":-5.902452,"twenty":-6.470809,"median":3.000629,"eighty":8.916017,"marketCap":633102920},{"date":"2024-05-10","current":-6.265457,"twenty":-6.470809,"median":2.135528,"eighty":8.874739,"marketCap":672039139},{"date":"2024-05-17","current":-6.425179,"twenty":-6.470809,"median":-3.137807,"eighty":8.853389,"marketCap":689171076},{"date":"2024-05-24","current":-6.134775,"twenty":-6.470809,"median":-3.356788,"eighty":8.820651,"marketCap":658022101},{"date":"2024-05-31","current":-6.229156,"twenty":-6.470809,"median":-3.445489,"eighty":8.796454,"marketCap":668145518},{"date":"2024-06-07","current":-6.076694,"twenty":-6.470809,"median":-3.507542,"eighty":8.773973,"marketCap":651792306},{"date":"2024-06-14","current":-6.025874,"twenty":-6.470809,"median":-3.597945,"eighty":8.723862,"marketCap":646341235},{"date":"2024-06-21","current":-6.388277,"twenty":-6.471933,"median":-3.69213,"eighty":8.682584,"marketCap":685212997},{"date":"2024-06-28","current":-6.463081,"twenty":-6.488793,"median":-3.801608,"eighty":8.647969,"marketCap":693236568},{"date":"2024-07-05","current":-6.43316,"twenty":-6.494231,"median":-3.830786,"eighty":8.615326,"marketCap":690027140},{"date":"2024-07-12","current":-6.777259,"twenty":-6.502281,"median":-3.902855,"eighty":8.561136,"marketCap":726935568},{"date":"2024-07-19","current":-7.016632,"twenty":-6.544058,"median":-3.930575,"eighty":8.539319,"marketCap":752610997},{"date":"2024-07-26","current":-6.732376,"twenty":-6.593511,"median":-3.969381,"eighty":8.525268,"marketCap":722121426},{"date":"2024-08-02","current":-51.257355,"twenty":-6.62591,"median":-4.113521,"eighty":8.503396,"marketCap":685464606},{"date":"2024-08-09","current":-50.591675,"twenty":-6.685491,"median":-4.168959,"eighty":8.465886,"marketCap":676562469},{"date":"2024-08-16","current":-51.196838,"twenty":-6.716279,"median":-4.180047,"eighty":8.456753,"marketCap":684655321},{"date":"2024-08-23","current":-53.435944,"twenty":-6.757202,"median":-4.21075,"eighty":8.431283,"marketCap":714598875},{"date":"2024-08-30","current":-54.82782,"twenty":-6.791367,"median":-4.267575,"eighty":8.421644,"marketCap":733212436},{"date":"2024-09-06","current":-52.286133,"twenty":-6.840929,"median":-4.324401,"eighty":8.401517,"marketCap":699222456},{"date":"2024-09-13","current":-54.585755,"twenty":-6.876376,"median":-4.483511,"eighty":8.381026,"marketCap":729975295},{"date":"2024-09-20","current":-52.467682,"twenty":-6.906693,"median":-4.551702,"eighty":8.355832,"marketCap":701650311},{"date":"2024-09-27","current":-50.289093,"twenty":-6.917358,"median":-4.606817,"eighty":8.346908,"marketCap":672516042},{"date":"2024-10-04","current":-50.531159,"twenty":-6.960333,"median":-4.688082,"eighty":8.317467,"marketCap":675753183},{"date":"2024-10-11","current":-50.107544,"twenty":-6.989414,"median":-4.716495,"eighty":8.270209,"marketCap":670088187},{"date":"2024-10-18","current":-52.891296,"twenty":-7.002456,"median":-4.745549,"eighty":8.247892,"marketCap":707315308},{"date":"2024-10-25","current":-50.652191,"twenty":-7.023132,"median":-4.800437,"eighty":8.221637,"marketCap":677371754},{"date":"2024-11-01","current":10.122611,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":708926941},{"date":"2024-11-08","current":10.492387,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":734823815},{"date":"2024-11-15","current":10.0995,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":707308386},{"date":"2024-11-22","current":10.261277,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":718638269},{"date":"2024-11-29","current":10.550164,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":738870202},{"date":"2024-12-06","current":10.376832,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":726731042},{"date":"2024-12-13","current":10.434609,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":730777428},{"date":"2024-12-20","current":10.134167,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":709736218},{"date":"2024-12-27","current":9.706613,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":679792957},{"date":"2025-01-03","current":9.983945,"twenty":-7.027465,"median":-4.835088,"eighty":8.217647,"marketCap":699215613},{"date":"2025-01-10","current":9.579503,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":670890906},{"date":"2025-01-17","current":9.833724,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":688695007},{"date":"2025-01-24","current":9.671947,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":677365125},{"date":"2025-01-31","current":9.718169,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":680602234},{"date":"2025-02-07","current":9.879946,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":691932117},{"date":"2025-02-14","current":10.030167,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":702452722},{"date":"2025-02-21","current":9.066398,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":673950725},{"date":"2025-02-28","current":9.404209,"twenty":-7.027465,"median":-4.835458,"eighty":8.21663,"marketCap":699061870},{"date":"2025-03-07","current":9.36062,"twenty":-7.027465,"median":-4.835828,"eighty":8.212871,"marketCap":695821722},{"date":"2025-03-14","current":9.306135,"twenty":-7.027465,"median":-4.835828,"eighty":8.212871,"marketCap":691771538},{"date":"2025-03-21","current":9.208061,"twenty":-7.027465,"median":-4.835828,"eighty":8.23739,"marketCap":684481205},{"date":"2025-03-28","current":8.739485,"twenty":-7.027465,"median":-4.835828,"eighty":8.257081,"marketCap":649649617},{"date":"2025-04-04","current":8.194629,"twenty":-7.027465,"median":-4.835828,"eighty":8.276772,"marketCap":609147771},{"date":"2025-04-11","current":7.353412,"twenty":-7.027465,"median":-4.835458,"eighty":8.275459,"marketCap":546615871},{"date":"2025-04-17","current":7.753524,"twenty":-7.027465,"median":-4.835458,"eighty":8.275459,"marketCap":576358205},{"date":"2025-04-25","current":7.796779,"twenty":-7.027465,"median":-4.835828,"eighty":8.276772,"marketCap":579573593},{"date":"2025-05-02","current":8.566946,"twenty":-7.027465,"median":-4.835828,"eighty":8.322718,"marketCap":610908911},{"date":"2025-05-09","current":8.589343,"twenty":-7.027465,"median":-4.835828,"eighty":8.348973,"marketCap":612506058},{"date":"2025-05-16","current":8.9365,"twenty":-7.027465,"median":-4.835828,"eighty":8.355832,"marketCap":637261844},{"date":"2025-05-23","current":8.477357,"twenty":-7.027465,"median":-4.835828,"eighty":8.379878,"marketCap":604520321},{"date":"2025-05-30","current":8.667733,"twenty":-7.027465,"median":-4.835828,"eighty":8.394918,"marketCap":618096074},{"date":"2025-06-06","current":8.678932,"twenty":-7.027465,"median":-4.789834,"eighty":8.421173,"marketCap":618894648},{"date":"2025-06-13","current":9.093281,"twenty":-7.027465,"median":-4.733542,"eighty":8.427736,"marketCap":648441876},{"date":"2025-06-20","current":8.869309,"twenty":-7.028291,"median":-4.715069,"eighty":8.447122,"marketCap":632470402},{"date":"2025-06-27","current":8.970096,"twenty":-7.028291,"median":-4.667569,"eighty":8.455573,"marketCap":639657565},{"date":"2025-07-03","current":9.026089,"twenty":-7.028291,"median":-4.626847,"eighty":8.464461,"marketCap":643650434},{"date":"2025-07-11","current":9.138076,"twenty":-7.028291,"median":-4.606817,"eighty":8.490537,"marketCap":651636171},{"date":"2025-07-18","current":9.070884,"twenty":-7.028291,"median":-4.596307,"eighty":8.50559,"marketCap":646844729},{"date":"2025-07-21","current":9.037288,"twenty":-7.028291,"median":-4.596307,"eighty":8.505772,"marketCap":644449008}],"updateTime":1753253221366}}}