US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trustmark

34.60

-0.2800-0.80%

Volume:207.46K

Turnover:7.17M

Market Cap:2.09B

PE:8.99

High:34.68

Open:34.64

Low:34.30

Close:34.88

Loading ...

Overview Company News Filings

BRIEF-Trustmark Corp Says Court Terminates Consent Order Between DOJ, Cfpb & Trustmark National Bank - SEC Filing

Trustmark Corp - Court Terminates Consent Order Between DOJ, Cfpb & Trustmark National Bank - SEC Filing

THOMSON REUTERS

Trustmark’s Consent Order Terminated by U.S. Court

Trustmark Corporation's Consent Order with DoJ and CFPB Terminated Early by Court

Trustmark (NASDAQ:TRMK) Is Paying Out A Dividend Of $0.24

Simply Wall St.

Trustmark Is Maintained at Outperform by Keefe, Bruyette & Woods

Q1 2025 Trustmark Corp Earnings Call

Thomson Reuters StreetEvents

Piper Sandler Keeps Their Hold Rating on Trustmark (TRMK)

Compared to Estimates, Trustmark (TRMK) Q1 Earnings: A Look at Key Metrics

Trustmark Corp reports results for the quarter ended March 31 - Earnings Summary

Trustmark (TRMK) Q1 Earnings and Revenues Beat Estimates

Trustmark Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

Trustmark: Q1 Earnings Snapshot

Associated Press Finance

Trustmark Q1 Adj. EPS $0.88 Beats $0.82 Estimate, Sales $197.32M Beat $195.30M Estimate

BRIEF-Trustmark Q1 EPS USD 0.88 Vs. IBES Estimate USD 0.82

Trustmark Q1 Dividend USD 0.24

THOMSON REUTERS

Trustmark Q1 Revenue USD 194.6 Million VS. Ibes Estimate USD 195.3 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Simmons First National (SFNC) Q1 Earnings Lag Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRMK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMK\",,,,,undefined,":{"symbol":"TRMK","market":"US","secType":"STK","nameCN":"Trustmark","latestPrice":34.6,"timestamp":1749758400000,"preClose":34.88,"halted":0,"volume":207463,"delay":0,"floatShares":59374047,"shares":60477582,"eps":3.849417,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"06-13 08:53:44 EDT","open":34.64,"high":34.68,"low":34.3001,"amount":7170001.942351,"amplitude":0.010892,"askPrice":34.35,"askSize":87,"bidPrice":34.02,"bidSize":117,"shortable":3,"etf":0,"ttmEps":3.849417,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.6,"dividendRate":0.026879,"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.6,"latestTime":"16:04 EDT","volume":6069,"amount":209987.4,"timestamp":1749758654419},"volumeRatio":0.812330358704959,"impliedVol":0.1186,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMK\",,,,,undefined,":{"symbol":"TRMK","floatShares":59374047,"roa":"0.33%","roe":"3.28%","lyrEps":3.64644,"volumeRatio":0.812330358704959,"shares":60477582,"dividePrice":0.93,"high":34.68,"amplitude":0.010892,"preClose":34.88,"low":34.3001,"week52Low":27.64,"pbRate":"1.04","psRate":"3.84","week52High":40.73,"institutionHeld":0.7016,"latestPrice":34.6,"committee":0.147059,"eps":3.849417,"divideRate":0.026879,"volume":207463,"delay":0,"ttmEps":3.849417,"open":34.64,"prevYearClose":35.37,"prevWeekClose":34.81,"prevMonthClose":34.46,"prevQuarterClose":34.49,"fiveDayClose":34.25,"twentyDayClose":35.82,"sixtyDayClose":34.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537200799","title":"BRIEF-Trustmark Corp Says Court Terminates Consent Order Between DOJ, Cfpb  & Trustmark National Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537200799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537200799?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:01","pubTimestamp":1747951292,"startTime":"0","endTime":"0","summary":"BRIEF-Trustmark Corp Says Court Terminates Consent Order Between DOJ, Cfpb  & Trustmark National Bank - SEC FilingMay 22  - Trustmark Corp TRMK.O:TRUSTMARK CORP - COURT TERMINATES CONSENT ORDER BETWEEN DOJ, CFPB  & TRUSTMARK NATIONAL BANK - SEC FILINGSource text: [ID:n0000950170-25-076340]Further company coverage: TRMK.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2537927915","title":"Trustmark Corp - Court Terminates Consent Order Between DOJ, Cfpb  & Trustmark National Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927915?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:55","pubTimestamp":1747947326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2537577927","title":"Trustmark’s Consent Order Terminated by U.S. Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2537577927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537577927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:29","pubTimestamp":1747945774,"startTime":"0","endTime":"0","summary":"The latest update is out from Trustmark ( ($TRMK) ). On May 21, 2025, the United States District Court for the Western District of Tennessee termin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trustmarks-consent-order-terminated-by-u-s-court?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trustmarks-consent-order-terminated-by-u-s-court?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2537223779","title":"Trustmark Corporation's Consent Order with DoJ and CFPB Terminated Early by Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2537223779","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537223779?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944953,"startTime":"0","endTime":"0","summary":"Trustmark Corporation has announced that the United States District Court for the Western District of Tennessee has terminated a Consent Order previously imposed on Trustmark National Bank. This order, originally put in place on October 22, 2021, by the U.S. Department of Justice and the Consumer Financial Protection Bureau, was related to allegations of violations of the Fair Housing Act, the Equal Credit Opportunity Act, and the Consumer Financial Protection Act in the Memphis area. The termination of the Consent Order comes 17 months ahead of its scheduled expiration date of October 27, 2026, following the bank's significant compliance and efforts to address the issues that led to the order. The related civil action has been dismissed with prejudice.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9fgkGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2530595121","title":"Trustmark (NASDAQ:TRMK) Is Paying Out A Dividend Of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2530595121","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530595121?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:49","pubTimestamp":1745671789,"startTime":"0","endTime":"0","summary":"Trustmark Corporation  will pay a dividend of $0.24 on the 15th of June. This payment means that the dividend yield will be 2.9%, which is around the industry average.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Trustmark's Dividend Forecasted To Be Well Covered By Earnings. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible.Having distributed dividends for at least 10 years, Trustmark has a long history of paying out a part of its earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Trustmark's payout ratio of 94% is a good sign as this means that earnings decently cover dividends.Looking forward, earnings per share is forecast to rise by 52.3% over the next year. If the dividend continues along recent trends, we estimate the future payout ratio will be 62%, which would make us comfortable with the sustainability of the di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-nasdaq-trmk-paying-dividend-124949446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","MNQmain","PSQ","TQQQ","TRMK","BK4585","LU2210149790.SGD","NDAQ","BK4211","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","QID","BK4112","NQmain","QLD","SQQQ","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2530772957","title":"Trustmark Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530772957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530772957?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:45","pubTimestamp":1745513100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRMK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:45 ET (16:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2529641187","title":"Q1 2025 Trustmark Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641187","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641187?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:39","pubTimestamp":1745473153,"startTime":"0","endTime":"0","summary":"Joey Rein; Executive Vice President, Assistant Secretary and Director of Corporate Strategy and Board Governance, Trustmark National Bank; Trustmark Corp. Duane Dewey; President, Chief Executive Officer of the Company and the Bank, Director; Trustmark Corp. Barry Harvey; Executive Vice President, Chief Credit and Operations Officer, Trustmark Bank; Trustmark Corp. George Chambers; Principal Accounting Officer; Executive Vice President and Chief Accounting Officer of the Bank; Trustmark Corp. Will Jones; Analyst; Keefe, Bruyette & Woods, Inc.Good morning, ladies and gentlemen, and welcome to Trustmark Corporation's first quarter earnings conference call.  As a reminder, this call is being recorded. It is now my pleasure to introduce Mr. Joey Rein, Director of Corporate Strategy at Trustmark. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-trustmark-corp-earnings-053913606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK"],"gpt_icon":0},{"id":"2529414506","title":"Piper Sandler Keeps Their Hold Rating on Trustmark (TRMK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529414506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529414506?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:20","pubTimestamp":1745407228,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Scouten from Piper Sandler maintained a Hold rating on Trustmark (TRMK – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-trustmark-trmk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-trustmark-trmk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMK"],"gpt_icon":0},{"id":"2529595242","title":"Compared to Estimates, Trustmark (TRMK) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595242?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:30","pubTimestamp":1745361004,"startTime":"0","endTime":"0","summary":"Trustmark  reported $197.32 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 3%. EPS of $0.88 for the same period compares to $0.68 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $196.3 million, representing a surprise of +0.52%. The company delivered an EPS surprise of +7.32%, with the consensus EPS estimate being $0.82.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Net Interest Margin: 3.8% compared to the 3.8% average estimate based on three analysts.Efficiency","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-trustmark-trmk-q1-223004012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK"],"gpt_icon":0},{"id":"2529566161","title":"Trustmark Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566161?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:01","pubTimestamp":1745359307,"startTime":"0","endTime":"0","summary":"Trustmark Corp reports results for the quarter ended March 31 - Earnings SummaryTrustmark Corp TRMK.OQ reported quarterly adjusted earnings of 88 cents per share for the quarter ended March 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2529259882","title":"Trustmark (TRMK) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529259882","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529259882?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:40","pubTimestamp":1745358006,"startTime":"0","endTime":"0","summary":"Trustmark  came out with quarterly earnings of $0.88 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.32%. A quarter ago, it was expected that this holding company for Trustmark National Bank would post earnings of $0.83 per share when it actually produced earnings of $0.92, delivering a surprise of 10.84%.Trustmark , which belongs to the Zacks Banks - Southeast industry, posted revenues of $197.32 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.52%. This compares to year-ago revenues of $191.54 million. The company has topped consensus revenue estimates three times over the last four quarters.Trustmark shares have lost about 7.6% since the beginning of the year versus the S&P 500's decline of -12.3%.While Trustmark has outperformed the market so far this year, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-trmk-q1-earnings-revenues-214006646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK","HTH"],"gpt_icon":0},{"id":"2529500095","title":"Trustmark Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500095?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:55","pubTimestamp":1745355320,"startTime":"0","endTime":"0","summary":"Trustmark  reported Q1 adjusted earnings late Tuesday of $0.88 per diluted share, up from $0.62 a year earlier.Analysts polled by FactSet expected $0.82.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $194.6 million, up from $172.2 million a year earlier.Analysts surveyed by FactSet expected $195.3 million.The company's board kept the quarterly cash dividend at $0.24 per share, payable on June 15 to shareholders of record on June 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMK"],"gpt_icon":0},{"id":"2529566458","title":"Trustmark: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566458","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566458?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:43","pubTimestamp":1745354616,"startTime":"0","endTime":"0","summary":"JACKSON, Miss.  — JACKSON, Miss.  — Trustmark Corp.  on Tuesday reported first-quarter profit of $53.6 million.The bank, based in Jackson, Mississippi, said it had earnings of 88 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 82 cents per share.The holding company for Trustmark National Bank posted revenue of $274.4 million in the period. Its revenue net of interest expense was $197.3 million, also topping Street forecasts. Three analysts surveyed by Zacks expected $196.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-q1-earnings-snapshot-204336975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK"],"gpt_icon":0},{"id":"2529557683","title":"Trustmark Q1 Adj. EPS $0.88 Beats $0.82 Estimate, Sales $197.32M Beat $195.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557683","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557683?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354120,"startTime":"0","endTime":"0","summary":"Trustmark (NASDAQ:TRMK) reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.82 by 7.32 percent. This is a 41.94 percent increase over earnings of $0.62 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44937502/trustmark-q1-adj-eps-0-88-beats-0-82-estimate-sales-197-32m-beat-195-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2529520725","title":"BRIEF-Trustmark Q1 EPS USD 0.88 Vs. IBES Estimate USD 0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520725?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353847,"startTime":"0","endTime":"0","summary":"BRIEF-Trustmark Q1 EPS USD 0.88 Vs. IBES Estimate USD 0.82\n\n\nApr 22 (Reuters) - Trustmark Q1 dividend USD 0.24.\n\nQ1 revenue USD 194.6 million vs. IBES estimate USD 195.3 million\nQ1 net income USD 53.6 million\nQ1 net interest income USD 154.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX339286:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2529748552","title":"Trustmark Q1 Dividend USD 0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2529748552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529748552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX339286:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2529552033","title":"Trustmark Q1 Revenue USD 194.6 Million VS. Ibes Estimate USD 195.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552033?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX339286:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBNC","GPC","BANC","CHDN","ESI","MMM","MBWM","COF","FIX","HRI","DCOM","PEGA","CCS","BRKL","CVLG","HCSG","ISRG","NBHC","BA","GGG","GSHD","TRMK","SAP","BSX","CVBF","ALSN","ASGN","DHR","MCRI","CYH","GD","RTX","TSLA","EQT","WFRD","LMT","GEV","CLB","GTY","ASR","CHE","AMED","GE","AKO.A","KMB","RRC","MCO","VBTX","AKO.B","VZ"],"gpt_icon":1},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC","HBCP","ONB","ZWS","T","CME","MCB","TRMK","ELV","RRC","BMRN","PEGA","HBT","WRB","CACI","WAL","CCB","ADC","VBTX","MCRI","ALK","FIX","COFS","IVZ","CALX","CVBF","BANC","PEBO","BSX","CB","AMED","MEDP","BKR","AGNC","CATY","COF","ARR","GPC","PFSI","UCB","CLB","ASR","CCS","ENPH","AZZ","NBHC","BOH","CYH","RNST"],"gpt_icon":1},{"id":"2528200006","title":"Simmons First National (SFNC) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200006?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:25","pubTimestamp":1744842303,"startTime":"0","endTime":"0","summary":"Simmons First National  came out with quarterly earnings of $0.26 per share, missing the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -27.78%. A quarter ago, it was expected that this bank holding company would post earnings of $0.35 per share when it actually produced earnings of $0.39, delivering a surprise of 11.43%.Simmons First National , which belongs to the Zacks Banks - Southeast industry, posted revenues of $209.58 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.81%. This compares to year-ago revenues of $195.09 million. The company has topped consensus revenue estimates two times over the last four quarters.Simmons First National shares have lost about 17.6% since the beginning of the year versus the S&P 500's decline of -8.3%.While Simmons First National has underperformed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-sfnc-q1-222503287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","TRMK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMK\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TRMK","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-22","symbol":"TRMK","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-02-28","symbol":"TRMK","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-28","symbol":"TRMK","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-29","symbol":"TRMK","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.23,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.23,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.23,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMK","date":"2025-06-12","current":8.972332,"percent":0.02883,"low":8.394301,"twenty":10.280821,"median":11.935784,"eighty":14.897567,"high":27.998061,"avg":12.906859,"sd":3.377039,"marketCap":2109458060},"quantilePoints":[{"date":"2020-06-19","current":11.183162,"twenty":13.311943,"median":15.157045,"eighty":19.60772,"marketCap":1558250677},{"date":"2020-06-26","current":10.368435,"twenty":13.240322,"median":15.157045,"eighty":19.60772,"marketCap":1444727327},{"date":"2020-07-02","current":10.646079,"twenty":13.225399,"median":15.157045,"eighty":19.60772,"marketCap":1483414055},{"date":"2020-07-10","current":10.113548,"twenty":13.200192,"median":15.157045,"eighty":19.60772,"marketCap":1409211642},{"date":"2020-07-17","current":10.409399,"twenty":13.157855,"median":15.157045,"eighty":19.60772,"marketCap":1450435205},{"date":"2020-07-24","current":10.532291,"twenty":13.129888,"median":15.157045,"eighty":19.60772,"marketCap":1467558839},{"date":"2020-07-31","current":11.041739,"twenty":13.107073,"median":15.157045,"eighty":19.60772,"marketCap":1428237902},{"date":"2020-08-07","current":11.767687,"twenty":13.084284,"median":15.157045,"eighty":19.60772,"marketCap":1522138536},{"date":"2020-08-14","current":12.003041,"twenty":13.063089,"median":15.157045,"eighty":19.60772,"marketCap":1552581306},{"date":"2020-08-21","current":11.625494,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1503746028},{"date":"2020-08-28","current":11.738268,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1518333189},{"date":"2020-09-04","current":11.851041,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1532920350},{"date":"2020-09-11","current":11.017497,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1425102204},{"date":"2020-09-18","current":10.948852,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1416223062},{"date":"2020-09-25","current":10.28692,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1330602770},{"date":"2020-10-02","current":10.836078,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1401635901},{"date":"2020-10-09","current":11.306786,"twenty":13.014135,"median":15.157045,"eighty":19.60772,"marketCap":1462521443},{"date":"2020-10-16","current":11.247947,"twenty":12.98362,"median":15.157045,"eighty":19.60772,"marketCap":1454910750},{"date":"2020-10-23","current":11.998137,"twenty":12.915829,"median":15.157045,"eighty":19.60772,"marketCap":1551947082},{"date":"2020-10-30","current":10.391659,"twenty":12.871176,"median":15.157045,"eighty":19.60772,"marketCap":1483450848},{"date":"2020-11-06","current":10.178627,"twenty":12.80763,"median":15.157045,"eighty":19.60772,"marketCap":1453039716},{"date":"2020-11-13","current":11.395975,"twenty":12.759794,"median":15.157045,"eighty":19.60772,"marketCap":1626820983},{"date":"2020-11-20","current":11.324889,"twenty":12.721196,"median":15.157045,"eighty":19.60772,"marketCap":1616673171},{"date":"2020-11-27","current":11.529261,"twenty":12.674784,"median":15.157045,"eighty":19.60772,"marketCap":1645848129},{"date":"2020-12-04","current":11.587018,"twenty":12.61397,"median":15.157045,"eighty":19.60772,"marketCap":1654093225},{"date":"2020-12-11","current":12.102392,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1727664856},{"date":"2020-12-18","current":12.066849,"twenty":12.467827,"median":15.157045,"eighty":19.60772,"marketCap":1722590951},{"date":"2020-12-24","current":12.146821,"twenty":12.396167,"median":15.157045,"eighty":19.60772,"marketCap":1734007238},{"date":"2020-12-31","current":12.133492,"twenty":12.307889,"median":15.157045,"eighty":19.60772,"marketCap":1732104524},{"date":"2021-01-08","current":13.235325,"twenty":12.307889,"median":15.157045,"eighty":19.60772,"marketCap":1889395597},{"date":"2021-01-15","current":13.572984,"twenty":12.463298,"median":15.157045,"eighty":19.60772,"marketCap":1937597701},{"date":"2021-01-22","current":13.559655,"twenty":12.538048,"median":15.157045,"eighty":19.60772,"marketCap":1935694986},{"date":"2021-01-29","current":10.887497,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1742271729},{"date":"2021-02-05","current":11.54146,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1846922197},{"date":"2021-02-12","current":11.810972,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1890050874},{"date":"2021-02-19","current":11.950692,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1912409468},{"date":"2021-02-26","current":11.950692,"twenty":12.573236,"median":15.157045,"eighty":19.60772,"marketCap":1912409468},{"date":"2021-03-05","current":13.20282,"twenty":12.595899,"median":15.157045,"eighty":19.608277,"marketCap":2112781282},{"date":"2021-03-12","current":14.06663,"twenty":12.622815,"median":15.157045,"eighty":19.608277,"marketCap":2251012471},{"date":"2021-03-19","current":14.031638,"twenty":12.644498,"median":15.157045,"eighty":19.608277,"marketCap":2245412811},{"date":"2021-03-26","current":13.817232,"twenty":12.664258,"median":15.157045,"eighty":19.60772,"marketCap":2211102598},{"date":"2021-04-01","current":13.463861,"twenty":12.674464,"median":15.157045,"eighty":19.60772,"marketCap":2154554285},{"date":"2021-04-09","current":13.364599,"twenty":12.978955,"median":15.157045,"eighty":19.608277,"marketCap":2138669927},{"date":"2021-04-16","current":13.233573,"twenty":13.014154,"median":15.157045,"eighty":19.608277,"marketCap":2117702575},{"date":"2021-04-23","current":13.241514,"twenty":12.978955,"median":15.157045,"eighty":19.608277,"marketCap":2118973323},{"date":"2021-04-30","current":10.826934,"twenty":12.792851,"median":15.157045,"eighty":19.608277,"marketCap":2054616458},{"date":"2021-05-07","current":11.217786,"twenty":12.6354,"median":15.157045,"eighty":19.608277,"marketCap":2128788048},{"date":"2021-05-14","current":11.509859,"twenty":12.396861,"median":15.157045,"eighty":19.608277,"marketCap":2184214471},{"date":"2021-05-21","current":11.356172,"twenty":12.25915,"median":15.157045,"eighty":19.608277,"marketCap":2155049343},{"date":"2021-05-28","current":11.209166,"twenty":12.172346,"median":15.157045,"eighty":19.608277,"marketCap":2127152264},{"date":"2021-06-04","current":11.182438,"twenty":12.106996,"median":15.157045,"eighty":19.608277,"marketCap":2122080068},{"date":"2021-06-11","current":11.018727,"twenty":12.044859,"median":15.157045,"eighty":19.608277,"marketCap":2091012866},{"date":"2021-06-18","current":10.150059,"twenty":11.998796,"median":15.157045,"eighty":19.608277,"marketCap":1926166491},{"date":"2021-06-25","current":10.63785,"twenty":11.97166,"median":15.157045,"eighty":19.608277,"marketCap":2018734071},{"date":"2021-07-02","current":10.270336,"twenty":11.956409,"median":15.157045,"eighty":19.608277,"marketCap":1948991374},{"date":"2021-07-09","current":10.246949,"twenty":11.938736,"median":15.157045,"eighty":19.608277,"marketCap":1944553202},{"date":"2021-07-16","current":10.156741,"twenty":11.894466,"median":15.157045,"eighty":19.608277,"marketCap":1927434540},{"date":"2021-07-23","current":10.143377,"twenty":11.811478,"median":15.157045,"eighty":19.608277,"marketCap":1924898442},{"date":"2021-07-30","current":9.257498,"twenty":11.772256,"median":15.157045,"eighty":19.608277,"marketCap":1903341609},{"date":"2021-08-06","current":9.340906,"twenty":11.702533,"median":15.157045,"eighty":19.608277,"marketCap":1920490235},{"date":"2021-08-13","current":9.380396,"twenty":11.655968,"median":15.157045,"eighty":19.608277,"marketCap":1928609380},{"date":"2021-08-20","current":9.182946,"twenty":11.606862,"median":15.150738,"eighty":19.608277,"marketCap":1888013652},{"date":"2021-08-27","current":9.778334,"twenty":11.565675,"median":15.137021,"eighty":19.608277,"marketCap":2010425387},{"date":"2021-09-03","current":9.447225,"twenty":11.529056,"median":15.110901,"eighty":19.608277,"marketCap":1942349473},{"date":"2021-09-10","current":9.103966,"twenty":11.49896,"median":15.074133,"eighty":19.608277,"marketCap":1871775360},{"date":"2021-09-17","current":9.274077,"twenty":11.446428,"median":15.029254,"eighty":19.608277,"marketCap":1906750142},{"date":"2021-09-24","current":9.696316,"twenty":11.4069,"median":14.99169,"eighty":19.608277,"marketCap":1993562546},{"date":"2021-10-01","current":9.939331,"twenty":11.354069,"median":14.955551,"eighty":19.608277,"marketCap":2043526520},{"date":"2021-10-08","current":10.130706,"twenty":11.325626,"median":14.935281,"eighty":19.608277,"marketCap":2082873149},{"date":"2021-10-15","current":10.036537,"twenty":11.306605,"median":14.904907,"eighty":19.608277,"marketCap":2063512109},{"date":"2021-10-22","current":10.282591,"twenty":11.251414,"median":14.890416,"eighty":19.608277,"marketCap":2114100632},{"date":"2021-10-29","current":11.526413,"twenty":11.245799,"median":14.862745,"eighty":19.608277,"marketCap":1986692500},{"date":"2021-11-05","current":12.256087,"twenty":11.245799,"median":14.827527,"eighty":19.608277,"marketCap":2112459158},{"date":"2021-11-12","current":12.268331,"twenty":11.245799,"median":14.814001,"eighty":19.608277,"marketCap":2114569595},{"date":"2021-11-19","current":11.862527,"twenty":11.245799,"median":14.800768,"eighty":19.608277,"marketCap":2044625179},{"date":"2021-11-26","current":11.44223,"twenty":11.245799,"median":14.783411,"eighty":19.592903,"marketCap":1972182747},{"date":"2021-12-03","current":11.366142,"twenty":11.239225,"median":14.760951,"eighty":19.560309,"marketCap":1959068169},{"date":"2021-12-10","current":11.57629,"twenty":11.239225,"median":14.744172,"eighty":19.514191,"marketCap":1995289385},{"date":"2021-12-17","current":11.677741,"twenty":11.239225,"median":14.730989,"eighty":19.480169,"marketCap":2012775489},{"date":"2021-12-23","current":11.612523,"twenty":11.239225,"median":14.71208,"eighty":19.454062,"marketCap":2001534422},{"date":"2021-12-31","current":11.761076,"twenty":11.239225,"median":14.693808,"eighty":19.394761,"marketCap":2027139075},{"date":"2022-01-07","current":12.695875,"twenty":11.23969,"median":14.680166,"eighty":19.367182,"marketCap":2188261034},{"date":"2022-01-14","current":12.771963,"twenty":11.23969,"median":14.66994,"eighty":19.351396,"marketCap":2201375613},{"date":"2022-01-21","current":11.913253,"twenty":11.23969,"median":14.646004,"eighty":19.335035,"marketCap":2053368231},{"date":"2022-01-28","current":13.5082,"twenty":11.23969,"median":14.633559,"eighty":19.319517,"marketCap":1990635844},{"date":"2022-02-04","current":13.667169,"twenty":11.23969,"median":14.594966,"eighty":19.299615,"marketCap":2014062342},{"date":"2022-02-11","current":13.608601,"twenty":11.23969,"median":14.57609,"eighty":19.287398,"marketCap":2005431527},{"date":"2022-02-18","current":13.411981,"twenty":11.23969,"median":14.554821,"eighty":19.271137,"marketCap":1976456648},{"date":"2022-02-25","current":13.390767,"twenty":11.23969,"median":14.54259,"eighty":19.238107,"marketCap":1973330426},{"date":"2022-03-04","current":12.985998,"twenty":11.23969,"median":14.528529,"eighty":19.200653,"marketCap":1913681610},{"date":"2022-03-11","current":13.290618,"twenty":11.23969,"median":14.508682,"eighty":19.200653,"marketCap":1958571956},{"date":"2022-03-18","current":13.215506,"twenty":11.23969,"median":14.481417,"eighty":19.196878,"marketCap":1947503103},{"date":"2022-03-25","current":12.953545,"twenty":11.23969,"median":14.463883,"eighty":19.196878,"marketCap":1908899164},{"date":"2022-04-01","current":12.707248,"twenty":11.23969,"median":14.436756,"eighty":19.196878,"marketCap":1872603627},{"date":"2022-04-08","current":12.377461,"twenty":11.23969,"median":14.405917,"eighty":19.196878,"marketCap":1824004519},{"date":"2022-04-14","current":12.360763,"twenty":11.23969,"median":14.388109,"eighty":19.196878,"marketCap":1821543804},{"date":"2022-04-22","current":12.2564,"twenty":11.23969,"median":14.372772,"eighty":19.196878,"marketCap":1806164340},{"date":"2022-04-29","current":13.763445,"twenty":11.23969,"median":14.361875,"eighty":19.148567,"marketCap":1715117908},{"date":"2022-05-06","current":13.694331,"twenty":11.23969,"median":14.348709,"eighty":19.138999,"marketCap":1706505408},{"date":"2022-05-13","current":13.4159,"twenty":11.23969,"median":14.330708,"eighty":19.118833,"marketCap":1671808913},{"date":"2022-05-20","current":13.716771,"twenty":11.23969,"median":14.300912,"eighty":19.112182,"marketCap":1709301687},{"date":"2022-05-27","current":14.451686,"twenty":11.23969,"median":14.266729,"eighty":19.112182,"marketCap":1800882395},{"date":"2022-06-03","current":14.658843,"twenty":11.23969,"median":14.266729,"eighty":19.112182,"marketCap":1826697092},{"date":"2022-06-10","current":13.968319,"twenty":11.23969,"median":14.261693,"eighty":19.095046,"marketCap":1740648104},{"date":"2022-06-17","current":14.042304,"twenty":11.23969,"median":14.242926,"eighty":19.064327,"marketCap":1749867638},{"date":"2022-06-24","current":14.653911,"twenty":11.239225,"median":14.242357,"eighty":19.040267,"marketCap":1826082456},{"date":"2022-07-01","current":14.663776,"twenty":11.239225,"median":14.242357,"eighty":19.009063,"marketCap":1827311727},{"date":"2022-07-08","current":14.94985,"twenty":11.239225,"median":14.242357,"eighty":18.990815,"marketCap":1862960594},{"date":"2022-07-15","current":14.67364,"twenty":11.239225,"median":14.242357,"eighty":18.942929,"marketCap":1828540999},{"date":"2022-07-22","current":14.94985,"twenty":11.239225,"median":14.242357,"eighty":18.891215,"marketCap":1862960594},{"date":"2022-07-29","current":17.992931,"twenty":11.239225,"median":14.242357,"eighty":18.84495,"marketCap":1995721890},{"date":"2022-08-05","current":18.07051,"twenty":11.239225,"median":14.242357,"eighty":18.817232,"marketCap":2004326789},{"date":"2022-08-12","current":18.638928,"twenty":11.239225,"median":14.242357,"eighty":18.781051,"marketCap":2067373934},{"date":"2022-08-19","current":18.721694,"twenty":11.239225,"median":14.242357,"eighty":18.768228,"marketCap":2076554103},{"date":"2022-08-26","current":17.89955,"twenty":11.239225,"median":14.242357,"eighty":18.711828,"marketCap":1985364430},{"date":"2022-09-02","current":17.209833,"twenty":11.239225,"median":14.242357,"eighty":18.680942,"marketCap":1908863026},{"date":"2022-09-09","current":17.491238,"twenty":11.239225,"median":14.242357,"eighty":18.648993,"marketCap":1940075599},{"date":"2022-09-16","current":17.767125,"twenty":11.239225,"median":14.242357,"eighty":18.569119,"marketCap":1970676160},{"date":"2022-09-23","current":17.452613,"twenty":11.239225,"median":14.242357,"eighty":18.458727,"marketCap":1935791520},{"date":"2022-09-30","current":16.900839,"twenty":11.239225,"median":14.242357,"eighty":18.291761,"marketCap":1874590397},{"date":"2022-10-07","current":17.430542,"twenty":11.239225,"median":14.242357,"eighty":18.193372,"marketCap":1933343475},{"date":"2022-10-14","current":18.396147,"twenty":11.239225,"median":14.242357,"eighty":18.142255,"marketCap":2040445440},{"date":"2022-10-21","current":18.765836,"twenty":11.239225,"median":14.242357,"eighty":18.142255,"marketCap":2081450193},{"date":"2022-10-28","current":16.740499,"twenty":11.239225,"median":14.242357,"eighty":18.104784,"marketCap":2212625263},{"date":"2022-11-04","current":17.14633,"twenty":11.239225,"median":14.242357,"eighty":18.022523,"marketCap":2266264663},{"date":"2022-11-11","current":17.109436,"twenty":11.239225,"median":14.242357,"eighty":17.964812,"marketCap":2261388354},{"date":"2022-11-18","current":16.717441,"twenty":11.239225,"median":14.242357,"eighty":17.907094,"marketCap":2209577570},{"date":"2022-11-25","current":16.934191,"twenty":11.239225,"median":14.242357,"eighty":17.746341,"marketCap":2238225886},{"date":"2022-12-02","current":16.846568,"twenty":11.239225,"median":14.242357,"eighty":17.655666,"marketCap":2226644651},{"date":"2022-12-09","current":16.154812,"twenty":11.239225,"median":14.242357,"eighty":17.622814,"marketCap":2135213855},{"date":"2022-12-16","current":15.333928,"twenty":11.239225,"median":14.242357,"eighty":17.522704,"marketCap":2026715978},{"date":"2022-12-23","current":16.016461,"twenty":11.239225,"median":14.242357,"eighty":17.413989,"marketCap":2116927696},{"date":"2022-12-30","current":16.099472,"twenty":11.239225,"median":14.242357,"eighty":17.363033,"marketCap":2127899392},{"date":"2023-01-06","current":16.173259,"twenty":11.239225,"median":14.242357,"eighty":17.240732,"marketCap":2137652010},{"date":"2023-01-13","current":16.214765,"twenty":11.239225,"median":14.242357,"eighty":17.143115,"marketCap":2143137858},{"date":"2023-01-20","current":15.347763,"twenty":11.239225,"median":14.242357,"eighty":17.103295,"marketCap":2028544593},{"date":"2023-01-27","current":24.267247,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1744499587},{"date":"2023-02-03","current":26.115696,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1877379011},{"date":"2023-02-10","current":25.379448,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1824452365},{"date":"2023-02-17","current":25.15966,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1808652503},{"date":"2023-02-24","current":25.69407,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1847069600},{"date":"2023-03-03","current":24.786422,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1781821515},{"date":"2023-03-10","current":22.665749,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1629372720},{"date":"2023-03-17","current":21.69024,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1559246275},{"date":"2023-03-24","current":21.461207,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1542781805},{"date":"2023-03-31","current":20.952246,"twenty":11.23969,"median":14.242926,"eighty":17.101387,"marketCap":1506194094},{"date":"2023-04-06","current":20.188804,"twenty":11.23876,"median":14.239861,"eighty":17.038022,"marketCap":1451312528},{"date":"2023-04-14","current":20.341492,"twenty":11.237443,"median":14.233494,"eighty":17.018399,"marketCap":1462288841},{"date":"2023-04-21","current":20.299079,"twenty":11.236668,"median":14.231846,"eighty":16.976685,"marketCap":1459239865},{"date":"2023-04-24","current":19.993702,"twenty":11.236668,"median":14.231846,"eighty":16.976685,"marketCap":1437287239},{"date":"2023-05-03","current":14.684773,"twenty":11.232449,"median":14.212971,"eighty":16.868705,"marketCap":1365331408},{"date":"2023-05-12","current":13.425482,"twenty":11.230445,"median":14.195206,"eighty":16.81152,"marketCap":1248247580},{"date":"2023-05-19","current":14.594628,"twenty":11.230445,"median":14.180273,"eighty":16.751293,"marketCap":1356950158},{"date":"2023-05-26","current":14.095442,"twenty":11.229301,"median":14.166718,"eighty":16.70914,"marketCap":1310537821},{"date":"2023-06-02","current":13.964077,"twenty":11.229301,"median":14.155156,"eighty":16.567572,"marketCap":1298324048},{"date":"2023-06-09","current":15.162781,"twenty":11.229301,"median":14.155156,"eighty":16.465546,"marketCap":1409774725},{"date":"2023-06-16","current":14.732561,"twenty":11.229301,"median":14.155156,"eighty":16.332065,"marketCap":1369774619},{"date":"2023-06-23","current":14.397581,"twenty":11.228158,"median":14.152151,"eighty":16.233735,"marketCap":1338629498},{"date":"2023-06-30","current":14.220239,"twenty":11.227014,"median":14.149006,"eighty":16.172337,"marketCap":1322140905},{"date":"2023-07-07","current":13.668506,"twenty":11.225871,"median":14.134851,"eighty":16.159424,"marketCap":1270843059},{"date":"2023-07-13","current":14.496105,"twenty":11.225871,"median":14.115147,"eighty":16.148589,"marketCap":1347789828},{"date":"2023-07-20","current":15.533887,"twenty":11.225871,"median":14.114497,"eighty":16.095782,"marketCap":1444278633},{"date":"2023-07-28","current":15.271779,"twenty":11.225871,"median":14.110207,"eighty":16.038597,"marketCap":1584126332},{"date":"2023-08-04","current":15.212905,"twenty":11.225871,"median":14.110207,"eighty":16.011267,"marketCap":1578019445},{"date":"2023-08-11","current":15.042475,"twenty":11.225871,"median":14.110207,"eighty":15.930698,"marketCap":1560340927},{"date":"2023-08-18","current":14.224118,"twenty":11.225871,"median":14.110207,"eighty":15.859663,"marketCap":1475453495},{"date":"2023-08-25","current":13.853207,"twenty":11.225871,"median":14.092532,"eighty":15.813621,"marketCap":1436979335},{"date":"2023-09-01","current":13.564721,"twenty":11.225871,"median":14.058777,"eighty":15.758896,"marketCap":1407054988},{"date":"2023-09-08","current":13.052512,"twenty":11.225871,"median":14.033907,"eighty":15.673257,"marketCap":1353924006},{"date":"2023-09-15","current":13.158486,"twenty":11.225871,"median":14.022574,"eighty":15.565822,"marketCap":1364916623},{"date":"2023-09-22","current":12.351903,"twenty":11.225871,"median":13.964077,"eighty":15.528404,"marketCap":1281250593},{"date":"2023-09-29","current":12.528527,"twenty":11.225871,"median":13.944287,"eighty":15.487793,"marketCap":1299571621},{"date":"2023-10-06","current":12.87,"twenty":11.225871,"median":13.879537,"eighty":15.46014,"marketCap":1334992276},{"date":"2023-10-13","current":12.669827,"twenty":11.225871,"median":13.864878,"eighty":15.426743,"marketCap":1314228444},{"date":"2023-10-20","current":12.457878,"twenty":11.225871,"median":13.842432,"eighty":15.375341,"marketCap":1292243210},{"date":"2023-10-27","current":12.726274,"twenty":11.225871,"median":13.821623,"eighty":15.347763,"marketCap":1212852086},{"date":"2023-11-03","current":13.649025,"twenty":11.225871,"median":13.792005,"eighty":15.313299,"marketCap":1300793023},{"date":"2023-11-10","current":13.533757,"twenty":11.225871,"median":13.77257,"eighty":15.277666,"marketCap":1289807629},{"date":"2023-11-17","current":14.27068,"twenty":11.225871,"median":13.762945,"eighty":15.24652,"marketCap":1360038631},{"date":"2023-11-24","current":14.69361,"twenty":11.225871,"median":13.762945,"eighty":15.220449,"marketCap":1400345120},{"date":"2023-12-01","current":14.680794,"twenty":11.225871,"median":13.762945,"eighty":15.189786,"marketCap":1399123711},{"date":"2023-12-08","current":16.38533,"twenty":11.225871,"median":13.763445,"eighty":15.20093,"marketCap":1561571074},{"date":"2023-12-15","current":17.775872,"twenty":11.225871,"median":13.763445,"eighty":15.211067,"marketCap":1694093922},{"date":"2023-12-22","current":17.583631,"twenty":11.225871,"median":13.763445,"eighty":15.228269,"marketCap":1675772791},{"date":"2023-12-29","current":18.038601,"twenty":11.225871,"median":13.762945,"eighty":15.246605,"marketCap":1719132801},{"date":"2024-01-05","current":17.538775,"twenty":11.224254,"median":13.762445,"eighty":15.255744,"marketCap":1671497860},{"date":"2024-01-12","current":17.199149,"twenty":11.224254,"median":13.762445,"eighty":15.302825,"marketCap":1639130529},{"date":"2024-01-19","current":17.083805,"twenty":11.222637,"median":13.75817,"eighty":15.305443,"marketCap":1628137850},{"date":"2024-01-26","current":10.343916,"twenty":11.210241,"median":13.753894,"eighty":15.314658,"marketCap":1711804349},{"date":"2024-02-02","current":10.01917,"twenty":11.195444,"median":13.7365,"eighty":15.314658,"marketCap":1658062364},{"date":"2024-02-09","current":9.827274,"twenty":11.182733,"median":13.716771,"eighty":15.314658,"marketCap":1626305737},{"date":"2024-02-16","current":10.177853,"twenty":11.170713,"median":13.688358,"eighty":15.314658,"marketCap":1684322652},{"date":"2024-02-23","current":9.892254,"twenty":11.15813,"median":13.671352,"eighty":15.272956,"marketCap":1637059213},{"date":"2024-03-01","current":9.914401,"twenty":11.124249,"median":13.667837,"eighty":15.228835,"marketCap":1640724271},{"date":"2024-03-08","current":10.014062,"twenty":11.076335,"median":13.640494,"eighty":15.203716,"marketCap":1657217031},{"date":"2024-03-15","current":9.419788,"twenty":11.062759,"median":13.600392,"eighty":15.182611,"marketCap":1558871310},{"date":"2024-03-22","current":9.947621,"twenty":11.041739,"median":13.57921,"eighty":15.182611,"marketCap":1646221858},{"date":"2024-03-28","current":10.357338,"twenty":11.027216,"median":13.562188,"eighty":15.182611,"marketCap":1714025429},{"date":"2024-04-05","current":9.929165,"twenty":11.006273,"median":13.533757,"eighty":15.182611,"marketCap":1643167643},{"date":"2024-04-12","current":9.755682,"twenty":10.964326,"median":13.514563,"eighty":15.182139,"marketCap":1614458022},{"date":"2024-04-19","current":9.511927,"twenty":10.909196,"median":13.484952,"eighty":15.182139,"marketCap":1574119357},{"date":"2024-04-26","current":11.640456,"twenty":10.854134,"median":13.448912,"eighty":15.163295,"marketCap":1824338874},{"date":"2024-05-03","current":11.937128,"twenty":10.854134,"median":13.412112,"eighty":15.120087,"marketCap":1870834432},{"date":"2024-05-10","current":11.972946,"twenty":10.854134,"median":13.38607,"eighty":15.074133,"marketCap":1876447954},{"date":"2024-05-17","current":12.008091,"twenty":10.854134,"median":13.360152,"eighty":15.048059,"marketCap":1881956118},{"date":"2024-05-24","current":11.551198,"twenty":10.854134,"median":13.296916,"eighty":15.048059,"marketCap":1810349983},{"date":"2024-05-31","current":11.36766,"twenty":10.854134,"median":13.242256,"eighty":15.048059,"marketCap":1781585125},{"date":"2024-06-07","current":11.0904,"twenty":10.854134,"median":13.215506,"eighty":15.048059,"marketCap":1738131830},{"date":"2024-06-14","current":10.953722,"twenty":10.844527,"median":13.190469,"eighty":15.049803,"marketCap":1716711191},{"date":"2024-06-21","current":11.289558,"twenty":10.842707,"median":13.15203,"eighty":15.051546,"marketCap":1769344760},{"date":"2024-06-28","current":11.430141,"twenty":10.837245,"median":13.130341,"eighty":15.056777,"marketCap":1791377417},{"date":"2024-07-05","current":11.504337,"twenty":10.837245,"median":13.086666,"eighty":15.056777,"marketCap":1803005764},{"date":"2024-07-12","current":12.250206,"twenty":10.837245,"median":13.052512,"eighty":15.056777,"marketCap":1919901250},{"date":"2024-07-15","current":12.312687,"twenty":10.837245,"median":13.04121,"eighty":15.056777,"marketCap":1929693542},{"date":"2024-08-02","current":10.930168,"twenty":10.829951,"median":12.969772,"eighty":15.03346,"marketCap":2027753752},{"date":"2024-08-09","current":10.343022,"twenty":10.76637,"median":12.864113,"eighty":15.013936,"marketCap":1918827098},{"date":"2024-08-16","current":10.445297,"twenty":10.732756,"median":12.811126,"eighty":14.985248,"marketCap":1937801145},{"date":"2024-08-23","current":10.415605,"twenty":10.681767,"median":12.776826,"eighty":14.985248,"marketCap":1932292551},{"date":"2024-08-30","current":10.989667,"twenty":10.681767,"median":12.748909,"eighty":14.985248,"marketCap":2038792045},{"date":"2024-09-06","current":10.709234,"twenty":10.681767,"median":12.701562,"eighty":14.985248,"marketCap":1986766430},{"date":"2024-09-13","current":10.300132,"twenty":10.641066,"median":12.685963,"eighty":14.965292,"marketCap":1910870239},{"date":"2024-09-20","current":11.085344,"twenty":10.634595,"median":12.661786,"eighty":14.933608,"marketCap":2056541961},{"date":"2024-09-27","current":10.422203,"twenty":10.610557,"median":12.608917,"eighty":14.933608,"marketCap":1933516683},{"date":"2024-10-04","current":10.270439,"twenty":10.551532,"median":12.591826,"eighty":14.933608,"marketCap":1905361644},{"date":"2024-10-11","current":10.573967,"twenty":10.534784,"median":12.519696,"eighty":14.933608,"marketCap":1961671722},{"date":"2024-10-18","current":11.649509,"twenty":10.534784,"median":12.479093,"eighty":14.932094,"marketCap":2161205257},{"date":"2024-10-25","current":10.399269,"twenty":10.516203,"median":12.426184,"eighty":14.895594,"marketCap":2109179642},{"date":"2024-10-31","current":10.673886,"twenty":10.513313,"median":12.380029,"eighty":14.895594,"marketCap":2164877654},{"date":"2024-11-08","current":11.557968,"twenty":10.503357,"median":12.357791,"eighty":14.895594,"marketCap":2344187136},{"date":"2024-11-15","current":11.53083,"twenty":10.503357,"median":12.32316,"eighty":14.895594,"marketCap":2338682914},{"date":"2024-11-22","current":11.518768,"twenty":10.503357,"median":12.268331,"eighty":14.895594,"marketCap":2336236593},{"date":"2024-11-29","current":11.793168,"twenty":10.503357,"median":12.261085,"eighty":14.895594,"marketCap":2391890396},{"date":"2024-12-06","current":11.470522,"twenty":10.503357,"median":12.248226,"eighty":14.895594,"marketCap":2326451309},{"date":"2024-12-13","current":11.358953,"twenty":10.503357,"median":12.221229,"eighty":14.895594,"marketCap":2303822839},{"date":"2024-12-20","current":10.445291,"twenty":10.501226,"median":12.189362,"eighty":14.895594,"marketCap":2118514020},{"date":"2024-12-27","current":10.963938,"twenty":10.501226,"median":12.137894,"eighty":14.895594,"marketCap":2223705825},{"date":"2025-01-03","current":10.436245,"twenty":10.498641,"median":12.106835,"eighty":14.895594,"marketCap":2116679279},{"date":"2025-01-10","current":10.366891,"twenty":10.494786,"median":12.062406,"eighty":14.895594,"marketCap":2102612933},{"date":"2025-01-17","current":10.523691,"twenty":10.488187,"median":12.023577,"eighty":14.895594,"marketCap":2134415107},{"date":"2025-01-24","current":10.559876,"twenty":10.488187,"median":12.013003,"eighty":14.895594,"marketCap":2141754070},{"date":"2025-01-31","current":10.256582,"twenty":10.476072,"median":11.996668,"eighty":14.895594,"marketCap":2287310172},{"date":"2025-02-07","current":10.622627,"twenty":10.448725,"median":11.985718,"eighty":14.895594,"marketCap":2368941533},{"date":"2025-02-14","current":10.387359,"twenty":10.443535,"median":11.980756,"eighty":14.895594,"marketCap":2316474633},{"date":"2025-02-21","current":10.171641,"twenty":10.427605,"median":11.970832,"eighty":14.895594,"marketCap":2268367566},{"date":"2025-02-28","current":9.901887,"twenty":10.41134,"median":11.960901,"eighty":14.895594,"marketCap":2208209948},{"date":"2025-03-07","current":9.457746,"twenty":10.399987,"median":11.96022,"eighty":14.897567,"marketCap":2109162556},{"date":"2025-03-14","current":9.02953,"twenty":10.398824,"median":11.96022,"eighty":14.897567,"marketCap":2013666523},{"date":"2025-03-21","current":9.255814,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":2064129784},{"date":"2025-03-28","current":9.582971,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":2137088716},{"date":"2025-04-04","current":8.683289,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":1936451653},{"date":"2025-04-11","current":8.481543,"twenty":10.3882,"median":11.955456,"eighty":14.895594,"marketCap":1891460312},{"date":"2025-04-17","current":8.85232,"twenty":10.375793,"median":11.955456,"eighty":14.895594,"marketCap":1974147101},{"date":"2025-04-25","current":8.643916,"twenty":10.375416,"median":11.96022,"eighty":14.897567,"marketCap":2032245216},{"date":"2025-05-02","current":8.801454,"twenty":10.362817,"median":11.950692,"eighty":14.897567,"marketCap":2069283446},{"date":"2025-05-09","current":9.062364,"twenty":10.348383,"median":11.950692,"eighty":14.897567,"marketCap":2130625213},{"date":"2025-05-16","current":9.265579,"twenty":10.345325,"median":11.950692,"eighty":14.897567,"marketCap":2178402503},{"date":"2025-05-23","current":8.928602,"twenty":10.328693,"median":11.950692,"eighty":14.897567,"marketCap":2099176871},{"date":"2025-05-30","current":8.956898,"twenty":10.30847,"median":11.950692,"eighty":14.897567,"marketCap":2105829405},{"date":"2025-06-06","current":8.810274,"twenty":10.28969,"median":11.944202,"eighty":14.897567,"marketCap":2071357183},{"date":"2025-06-12","current":8.972332,"twenty":10.280821,"median":11.935784,"eighty":14.897567,"marketCap":2109458060}],"updateTime":1749819224998}}}