US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trustmark

36.46

-0.3850-1.04%

Post-market: 36.460.00000.00%16:10 EDT

Volume:146.37K

Turnover:5.34M

Market Cap:2.20B

PE:10.24

High:37.22

Open:37.06

Low:36.35

Close:36.85

Loading ...

Overview Company News Filings

Trustmark Bank Completes Charter Conversion

BRIEF-Trustmark Corp - Trustmark National Bank Changes Name To Trustmark Bank - SEC Filing

Trustmark National Bank Converts to Mississippi-Chartered Banking Corporation After Securing Regulatory Approvals

Trustmark (TRMK) Receives a Hold from Piper Sandler

Trustmark National Bank Gains Federal Reserve Approval to Join System Amid Ongoing Mississippi Charter Conversion Review

Trustmark Corporation Reports Strong Q2 2025 Financial Results

Trustmark Posts Lower Q2 Earnings

MT Newswires Live

Earnings Flash (TRMK) Trustmark Q2 EPS $0.92 Vs. FactSet Est. $0.87

MT Newswires Live

Trustmark reports Q2 EPS 92c, consensus 87c

Trustmark Q2 Adj. EPS $0.92 Beats $0.86 Estimate, Sales $201.298M Beat $199.100M Estimate

KBW Reaffirms Their Buy Rating on Trustmark (TRMK)

Trustmark Corporation to Announce Second Quarter 2025 Financial Results

1 Stock Under $50 with Solid Fundamentals and 2 to Ignore

BRIEF-Trustmark Corp Says Court Terminates Consent Order Between DOJ, Cfpb & Trustmark National Bank - SEC Filing

Trustmark’s Consent Order Terminated by U.S. Court

Trustmark Corporation's Consent Order with DoJ and CFPB Terminated Early by Court

Trustmark (NASDAQ:TRMK) Is Paying Out A Dividend Of $0.24

Simply Wall St.

Trustmark Is Maintained at Outperform by Keefe, Bruyette & Woods

Q1 2025 Trustmark Corp Earnings Call

Thomson Reuters StreetEvents

Piper Sandler Keeps Their Hold Rating on Trustmark (TRMK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRMK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMK\",,,,,undefined,":{"symbol":"TRMK","market":"US","secType":"STK","nameCN":"Trustmark","latestPrice":36.46,"timestamp":1754596800000,"preClose":36.845,"halted":0,"volume":146372,"hourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.46,"latestTime":"16:10 EDT","volume":7901,"amount":288070.46,"timestamp":1754597404090},"delay":0,"floatShares":59298151,"shares":60401684,"eps":3.559364,"marketStatus":"Closed","change":-0.385,"latestTime":"08-07 16:00:00 EDT","open":37.06,"high":37.22,"low":36.35,"amount":5342675.445118,"amplitude":0.023612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.559364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.845,"dividendRate":0.025782,"postHourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.46,"latestTime":"16:10 EDT","volume":7901,"amount":288070.46,"timestamp":1754597404090},"volumeRatio":0.560235,"impliedVol":0.1405,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMK\",,,,,undefined,":{"symbol":"TRMK","floatShares":59298151,"roa":"1.17%","roe":"10.99%","lyrEps":3.64644,"volumeRatio":0.560235,"shares":60401684,"dividePrice":0.94,"high":37.22,"amplitude":0.023612,"preClose":36.845,"low":36.35,"week52Low":29.77,"pbRate":"1.06","psRate":"2.93","week52High":40.73,"institutionHeld":0.7016,"latestPrice":36.46,"eps":3.559364,"divideRate":0.025782,"volume":146372,"delay":0,"ttmEps":3.559364,"open":37.06,"prevYearClose":35.37,"prevWeekClose":36.56,"prevMonthClose":37.25,"prevQuarterClose":36.46,"fiveDayClose":37.25,"twentyDayClose":38.7,"sixtyDayClose":36.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556382451","title":"Trustmark Bank Completes Charter Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556382451?lang=en_us&edition=fundamental","pubTime":"2025-08-04 21:35","pubTimestamp":1754314549,"startTime":"0","endTime":"0","summary":"Trustmark ( ($TRMK) ) has provided an update. On August 4, 2025, Trustmark Corporation’s subsidiary, Trustmark National Bank, converted to a Missis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trustmark-bank-completes-charter-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trustmark-bank-completes-charter-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130518102.USD","LU0320765489.SGD","BK4588","TRMK","LU1201861249.SGD","LU1201861165.SGD","LU0980610538.SGD","BK4211","LU0211331839.USD","LU0648001328.SGD","BK4585","LU0130103400.USD","LU0648000940.SGD","LU0477156797.USD","LU0130517989.USD","BK4100","LU0289960550.SGD","CHTR","LU0175139822.USD","LU0130102774.USD","BK4534","LU0477156953.USD","BK4559","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2556938233","title":"BRIEF-Trustmark Corp - Trustmark National Bank Changes Name To Trustmark Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2556938233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556938233?lang=en_us&edition=fundamental","pubTime":"2025-08-04 21:25","pubTimestamp":1754313902,"startTime":"0","endTime":"0","summary":"BRIEF-Trustmark Corp - Trustmark National Bank Changes Name To Trustmark Bank - SEC FilingAug 4 (Reuters) - Trustmark Corp TRMK.O:TRUSTMARK CORP - TRUSTMARK NATIONAL BANK CHANGES NAME TO TRUSTMARK BANK - SEC FILINGFurther company coverage: TRMK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nFWN3TW0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2556384159","title":"Trustmark National Bank Converts to Mississippi-Chartered Banking Corporation After Securing Regulatory Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2556384159","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556384159?lang=en_us&edition=fundamental","pubTime":"2025-08-04 21:01","pubTimestamp":1754312470,"startTime":"0","endTime":"0","summary":"Trustmark Corporation's principal subsidiary, Trustmark National Bank, has successfully completed its charter conversion, as disclosed on August 4, 2025. The bank transitioned from a national banking association to a Mississippi-chartered banking corporation and has been renamed Trustmark Bank. This change follows the receipt of all necessary regulatory approvals from both the Federal Reserve and the Mississippi Department of Banking and Consumer Finance. Trustmark Bank, now a member of the Federal Reserve System, will continue to be supervised by the Federal Reserve Bank of Atlanta and the Mississippi Department of Banking and Consumer Finance. Importantly, this conversion will not impact the bank's customer experience, with deposits remaining insured by the Federal Deposit Insurance Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL35Lkml:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2555952053","title":"Trustmark (TRMK) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2555952053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555952053?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:17","pubTimestamp":1753787867,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Stephen Scouten maintained a Hold rating on Trustmark today and set a price target of $43.00. The company’s shares closed yes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trustmark-trmk-receives-a-hold-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trustmark-trmk-receives-a-hold-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2554577445","title":"Trustmark National Bank Gains Federal Reserve Approval to Join System Amid Ongoing Mississippi Charter Conversion Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577445","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554577445?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:01","pubTimestamp":1753707682,"startTime":"0","endTime":"0","summary":"Trustmark Corporation has announced that its principal subsidiary, Trustmark National Bank , has received approval from the Board of Governors of the Federal Reserve to become a member of the Federal Reserve System. This approval is part of TNB's ongoing application process with the Mississippi Department of Banking and Consumer Finance  to convert from a national banking association to a Mississippi-chartered banking corporation. While TNB has secured Federal Reserve approval, its application with the MDBCF remains pending. Currently, TNB continues to operate as a national banking association under the supervision of the Office of the Comptroller of the Currency. Trustmark Corporation will provide updates as developments occur regarding the MDBCF application.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL3D14j4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2553736022","title":"Trustmark Corporation Reports Strong Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553736022","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553736022?lang=en_us&edition=fundamental","pubTime":"2025-07-24 12:16","pubTimestamp":1753330571,"startTime":"0","endTime":"0","summary":"Trustmark ( ($TRMK) ) has released its Q2 earnings. Here is a breakdown of the information Trustmark presented to its investors. Trustmark Corporat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trustmark-corporation-reports-strong-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trustmark-corporation-reports-strong-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2553266500","title":"Trustmark Posts Lower Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266500","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266500?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:17","pubTimestamp":1753219039,"startTime":"0","endTime":"0","summary":"Trustmark (TRMK) reported Q2 earnings late Tuesday of $0.92 per diluted share, down from $1.20 a year earlier.Analysts surveyed by FactSet expected $0.87.The company maintained its quarterly dividend at $0.24 per share, payable Sept. 15 to holders of record Sept. 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMK"],"gpt_icon":0},{"id":"2553657272","title":"Earnings Flash (TRMK) Trustmark Q2 EPS $0.92 Vs. FactSet Est. $0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2553657272","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553657272?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:54","pubTimestamp":1753217684,"startTime":"0","endTime":"0","summary":"Earnings Flash (TRMK) Trustmark Q2 EPS $0.92 Vs. FactSet Est. $0.87","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMK"],"gpt_icon":0},{"id":"2553443265","title":"Trustmark reports Q2 EPS 92c, consensus 87c","url":"https://stock-news.laohu8.com/highlight/detail?id=2553443265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553443265?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:36","pubTimestamp":1753216600,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $198.6M, consensus $200.35M. Duane A. Dewey, President and CEO, stated, “Our momentum continues to build as reflected in our sol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trustmark-reports-q2-eps-92c-consensus-87c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trustmark-reports-q2-eps-92c-consensus-87c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMK"],"gpt_icon":0},{"id":"2553265114","title":"Trustmark Q2 Adj. EPS $0.92 Beats $0.86 Estimate, Sales $201.298M Beat $199.100M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265114","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265114?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:32","pubTimestamp":1753216370,"startTime":"0","endTime":"0","summary":"Trustmark (NASDAQ:TRMK) reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.86 by 6.36 percent. This is a 39.39 percent increase over earnings of $0.66 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46559483/trustmark-q2-adj-eps-0-92-beats-0-86-estimate-sales-201-298m-beat-199-100m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2550196692","title":"KBW Reaffirms Their Buy Rating on Trustmark (TRMK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196692?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:45","pubTimestamp":1752259527,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Buy rating on Trustmark, with a price target of $45.00. The company’s shares ope...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-trustmark-trmk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-trustmark-trmk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMK"],"gpt_icon":0},{"id":"2548887801","title":"Trustmark Corporation to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887801","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887801?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401809,"startTime":"0","endTime":"0","summary":"Trustmark Corporation will announce its second quarter 2025 financial results on July 22, 2025, after the market closes. A conference call to discuss the results will be conducted by Duane A. Dewey, President and Chief Executive Officer, on July 23, 2025, at 8:30 a.m. Central Time. Interested parties can access the call by visiting the Investor Relations section of Trustmark's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trustmark Corporation published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLb20KQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2546154250","title":"1 Stock Under $50 with Solid Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2546154250","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546154250?lang=en_us&edition=fundamental","pubTime":"2025-06-23 12:33","pubTimestamp":1750653191,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.These dynamics can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one stock under $50 with massive upside potential and two that could be down big.Involved in the design of the Apple Store on Fifth Avenue in New York City, Apogee  sells architectural products and services such as high-performance glass for commercial buildings.Sales stagnated over the last five years and signal the need for new growth strategies. Projected sales for the next 12 months are flat and suggest demand will be subdued. Decent 9.2% annual net interest income growth over the last four years beat most of its peers, showing borrow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-solid-043311242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG","NVIW.SI","TSYW.SI","SQQQ","BK4211","TNDM","USAW.SI","MNQmain",".IXIC","NQmain","PSQ","BK4086","TQQQ","TRMK","BK4082","QID","USJW.SI","QLD"],"gpt_icon":1},{"id":"2537200799","title":"BRIEF-Trustmark Corp Says Court Terminates Consent Order Between DOJ, Cfpb  & Trustmark National Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537200799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537200799?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:01","pubTimestamp":1747951292,"startTime":"0","endTime":"0","summary":"BRIEF-Trustmark Corp Says Court Terminates Consent Order Between DOJ, Cfpb  & Trustmark National Bank - SEC FilingMay 22  - Trustmark Corp TRMK.O:TRUSTMARK CORP - COURT TERMINATES CONSENT ORDER BETWEEN DOJ, CFPB  & TRUSTMARK NATIONAL BANK - SEC FILINGSource text: [ID:n0000950170-25-076340]Further company coverage: TRMK.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2537577927","title":"Trustmark’s Consent Order Terminated by U.S. Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2537577927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537577927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:29","pubTimestamp":1747945774,"startTime":"0","endTime":"0","summary":"The latest update is out from Trustmark ( ($TRMK) ). On May 21, 2025, the United States District Court for the Western District of Tennessee termin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trustmarks-consent-order-terminated-by-u-s-court?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trustmarks-consent-order-terminated-by-u-s-court?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2537223779","title":"Trustmark Corporation's Consent Order with DoJ and CFPB Terminated Early by Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2537223779","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537223779?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944953,"startTime":"0","endTime":"0","summary":"Trustmark Corporation has announced that the United States District Court for the Western District of Tennessee has terminated a Consent Order previously imposed on Trustmark National Bank. This order, originally put in place on October 22, 2021, by the U.S. Department of Justice and the Consumer Financial Protection Bureau, was related to allegations of violations of the Fair Housing Act, the Equal Credit Opportunity Act, and the Consumer Financial Protection Act in the Memphis area. The termination of the Consent Order comes 17 months ahead of its scheduled expiration date of October 27, 2026, following the bank's significant compliance and efforts to address the issues that led to the order. The related civil action has been dismissed with prejudice.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9fgkGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2530595121","title":"Trustmark (NASDAQ:TRMK) Is Paying Out A Dividend Of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2530595121","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530595121?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:49","pubTimestamp":1745671789,"startTime":"0","endTime":"0","summary":"Trustmark Corporation  will pay a dividend of $0.24 on the 15th of June. This payment means that the dividend yield will be 2.9%, which is around the industry average.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Trustmark's Dividend Forecasted To Be Well Covered By Earnings. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible.Having distributed dividends for at least 10 years, Trustmark has a long history of paying out a part of its earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Trustmark's payout ratio of 94% is a good sign as this means that earnings decently cover dividends.Looking forward, earnings per share is forecast to rise by 52.3% over the next year. If the dividend continues along recent trends, we estimate the future payout ratio will be 62%, which would make us comfortable with the sustainability of the di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-nasdaq-trmk-paying-dividend-124949446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","TRMK","USJW.SI","SQQQ","BK4585","IE00B64PRP62.GBP","PSQ","BK4112","BK4211","NVIW.SI","TQQQ","QID","BK4588","USAW.SI","IE00BGHQF748.EUR","MNQmain","IE00BKPKM429.USD","IE00B3QW5Z07.USD",".IXIC","LU2210150020.SGD","TSYW.SI","QLD","NDAQ","LU2210149790.SGD","LU2095319765.USD"],"gpt_icon":1},{"id":"2530772957","title":"Trustmark Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530772957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530772957?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:45","pubTimestamp":1745513100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRMK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:45 ET (16:45 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2529641187","title":"Q1 2025 Trustmark Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641187","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641187?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:39","pubTimestamp":1745473153,"startTime":"0","endTime":"0","summary":"Joey Rein; Executive Vice President, Assistant Secretary and Director of Corporate Strategy and Board Governance, Trustmark National Bank; Trustmark Corp. Duane Dewey; President, Chief Executive Officer of the Company and the Bank, Director; Trustmark Corp. Barry Harvey; Executive Vice President, Chief Credit and Operations Officer, Trustmark Bank; Trustmark Corp. George Chambers; Principal Accounting Officer; Executive Vice President and Chief Accounting Officer of the Bank; Trustmark Corp. Will Jones; Analyst; Keefe, Bruyette & Woods, Inc.Good morning, ladies and gentlemen, and welcome to Trustmark Corporation's first quarter earnings conference call.  As a reminder, this call is being recorded. It is now my pleasure to introduce Mr. Joey Rein, Director of Corporate Strategy at Trustmark. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-trustmark-corp-earnings-053913606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK"],"gpt_icon":0},{"id":"2529414506","title":"Piper Sandler Keeps Their Hold Rating on Trustmark (TRMK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529414506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529414506?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:20","pubTimestamp":1745407228,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Scouten from Piper Sandler maintained a Hold rating on Trustmark (TRMK – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-trustmark-trmk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-trustmark-trmk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMK\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"TRMK","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-01","defaultRemindTime":1756474200000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-01","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-22","symbol":"TRMK","fiscalQuarterEnding":"2025/06","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.92},{"date":"2025-05-30","symbol":"TRMK","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-22","symbol":"TRMK","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-02-28","symbol":"TRMK","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.23,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.23,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.23,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMK","date":"2025-08-06","current":10.296184,"percent":0.222589,"low":8.394301,"twenty":10.17888,"median":11.936456,"eighty":14.89954,"high":27.998061,"avg":12.880122,"sd":3.40126,"marketCap":2235466324},"quantilePoints":[{"date":"2020-08-07","current":11.767687,"twenty":13.084284,"median":15.157045,"eighty":19.60772,"marketCap":1522138536},{"date":"2020-08-14","current":12.003041,"twenty":13.063089,"median":15.157045,"eighty":19.60772,"marketCap":1552581306},{"date":"2020-08-21","current":11.625494,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1503746028},{"date":"2020-08-28","current":11.738268,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1518333189},{"date":"2020-09-04","current":11.851041,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1532920350},{"date":"2020-09-11","current":11.017497,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1425102204},{"date":"2020-09-18","current":10.948852,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1416223062},{"date":"2020-09-25","current":10.28692,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1330602770},{"date":"2020-10-02","current":10.836078,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1401635901},{"date":"2020-10-09","current":11.306786,"twenty":13.014135,"median":15.157045,"eighty":19.60772,"marketCap":1462521443},{"date":"2020-10-16","current":11.247947,"twenty":12.98362,"median":15.157045,"eighty":19.60772,"marketCap":1454910750},{"date":"2020-10-23","current":11.998137,"twenty":12.915829,"median":15.157045,"eighty":19.60772,"marketCap":1551947082},{"date":"2020-10-30","current":10.391659,"twenty":12.871176,"median":15.157045,"eighty":19.60772,"marketCap":1483450848},{"date":"2020-11-06","current":10.178627,"twenty":12.80763,"median":15.157045,"eighty":19.60772,"marketCap":1453039716},{"date":"2020-11-13","current":11.395975,"twenty":12.759794,"median":15.157045,"eighty":19.60772,"marketCap":1626820983},{"date":"2020-11-20","current":11.324889,"twenty":12.721196,"median":15.157045,"eighty":19.60772,"marketCap":1616673171},{"date":"2020-11-27","current":11.529261,"twenty":12.674784,"median":15.157045,"eighty":19.60772,"marketCap":1645848129},{"date":"2020-12-04","current":11.587018,"twenty":12.61397,"median":15.157045,"eighty":19.60772,"marketCap":1654093225},{"date":"2020-12-11","current":12.102392,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1727664856},{"date":"2020-12-18","current":12.066849,"twenty":12.467827,"median":15.157045,"eighty":19.60772,"marketCap":1722590951},{"date":"2020-12-24","current":12.146821,"twenty":12.396167,"median":15.157045,"eighty":19.60772,"marketCap":1734007238},{"date":"2020-12-31","current":12.133492,"twenty":12.307889,"median":15.157045,"eighty":19.60772,"marketCap":1732104524},{"date":"2021-01-08","current":13.235325,"twenty":12.307889,"median":15.157045,"eighty":19.60772,"marketCap":1889395597},{"date":"2021-01-15","current":13.572984,"twenty":12.463298,"median":15.157045,"eighty":19.60772,"marketCap":1937597701},{"date":"2021-01-22","current":13.559655,"twenty":12.538048,"median":15.157045,"eighty":19.60772,"marketCap":1935694986},{"date":"2021-01-29","current":10.887497,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1742271729},{"date":"2021-02-05","current":11.54146,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1846922197},{"date":"2021-02-12","current":11.810972,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1890050874},{"date":"2021-02-19","current":11.950692,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1912409468},{"date":"2021-02-26","current":11.950692,"twenty":12.573236,"median":15.157045,"eighty":19.60772,"marketCap":1912409468},{"date":"2021-03-05","current":13.20282,"twenty":12.595899,"median":15.157045,"eighty":19.608277,"marketCap":2112781282},{"date":"2021-03-12","current":14.06663,"twenty":12.622815,"median":15.157045,"eighty":19.608277,"marketCap":2251012471},{"date":"2021-03-19","current":14.031638,"twenty":12.644498,"median":15.157045,"eighty":19.608277,"marketCap":2245412811},{"date":"2021-03-26","current":13.817232,"twenty":12.664258,"median":15.157045,"eighty":19.60772,"marketCap":2211102598},{"date":"2021-04-01","current":13.463861,"twenty":12.674464,"median":15.157045,"eighty":19.60772,"marketCap":2154554285},{"date":"2021-04-09","current":13.364599,"twenty":12.978955,"median":15.157045,"eighty":19.608277,"marketCap":2138669927},{"date":"2021-04-16","current":13.233573,"twenty":13.014154,"median":15.157045,"eighty":19.608277,"marketCap":2117702575},{"date":"2021-04-23","current":13.241514,"twenty":12.978955,"median":15.157045,"eighty":19.608277,"marketCap":2118973323},{"date":"2021-04-30","current":10.826934,"twenty":12.792851,"median":15.157045,"eighty":19.608277,"marketCap":2054616458},{"date":"2021-05-07","current":11.217786,"twenty":12.6354,"median":15.157045,"eighty":19.608277,"marketCap":2128788048},{"date":"2021-05-14","current":11.509859,"twenty":12.396861,"median":15.157045,"eighty":19.608277,"marketCap":2184214471},{"date":"2021-05-21","current":11.356172,"twenty":12.25915,"median":15.157045,"eighty":19.608277,"marketCap":2155049343},{"date":"2021-05-28","current":11.209166,"twenty":12.172346,"median":15.157045,"eighty":19.608277,"marketCap":2127152264},{"date":"2021-06-04","current":11.182438,"twenty":12.106996,"median":15.157045,"eighty":19.608277,"marketCap":2122080068},{"date":"2021-06-11","current":11.018727,"twenty":12.044859,"median":15.157045,"eighty":19.608277,"marketCap":2091012866},{"date":"2021-06-18","current":10.150059,"twenty":11.998796,"median":15.157045,"eighty":19.608277,"marketCap":1926166491},{"date":"2021-06-25","current":10.63785,"twenty":11.97166,"median":15.157045,"eighty":19.608277,"marketCap":2018734071},{"date":"2021-07-02","current":10.270336,"twenty":11.956409,"median":15.157045,"eighty":19.608277,"marketCap":1948991374},{"date":"2021-07-09","current":10.246949,"twenty":11.938736,"median":15.157045,"eighty":19.608277,"marketCap":1944553202},{"date":"2021-07-16","current":10.156741,"twenty":11.894466,"median":15.157045,"eighty":19.608277,"marketCap":1927434540},{"date":"2021-07-23","current":10.143377,"twenty":11.811478,"median":15.157045,"eighty":19.608277,"marketCap":1924898442},{"date":"2021-07-30","current":9.257498,"twenty":11.772256,"median":15.157045,"eighty":19.608277,"marketCap":1903341609},{"date":"2021-08-06","current":9.340906,"twenty":11.702533,"median":15.157045,"eighty":19.608277,"marketCap":1920490235},{"date":"2021-08-13","current":9.380396,"twenty":11.655968,"median":15.157045,"eighty":19.608277,"marketCap":1928609380},{"date":"2021-08-20","current":9.182946,"twenty":11.606862,"median":15.150738,"eighty":19.608277,"marketCap":1888013652},{"date":"2021-08-27","current":9.778334,"twenty":11.565675,"median":15.137021,"eighty":19.608277,"marketCap":2010425387},{"date":"2021-09-03","current":9.447225,"twenty":11.529056,"median":15.110901,"eighty":19.608277,"marketCap":1942349473},{"date":"2021-09-10","current":9.103966,"twenty":11.49896,"median":15.074133,"eighty":19.608277,"marketCap":1871775360},{"date":"2021-09-17","current":9.274077,"twenty":11.446428,"median":15.029254,"eighty":19.608277,"marketCap":1906750142},{"date":"2021-09-24","current":9.696316,"twenty":11.4069,"median":14.99169,"eighty":19.608277,"marketCap":1993562546},{"date":"2021-10-01","current":9.939331,"twenty":11.354069,"median":14.955551,"eighty":19.608277,"marketCap":2043526520},{"date":"2021-10-08","current":10.130706,"twenty":11.325626,"median":14.935281,"eighty":19.608277,"marketCap":2082873149},{"date":"2021-10-15","current":10.036537,"twenty":11.306605,"median":14.904907,"eighty":19.608277,"marketCap":2063512109},{"date":"2021-10-22","current":10.282591,"twenty":11.251414,"median":14.890416,"eighty":19.608277,"marketCap":2114100632},{"date":"2021-10-29","current":11.526413,"twenty":11.245799,"median":14.862745,"eighty":19.608277,"marketCap":1986692500},{"date":"2021-11-05","current":12.256087,"twenty":11.245799,"median":14.827527,"eighty":19.608277,"marketCap":2112459158},{"date":"2021-11-12","current":12.268331,"twenty":11.245799,"median":14.814001,"eighty":19.608277,"marketCap":2114569595},{"date":"2021-11-19","current":11.862527,"twenty":11.245799,"median":14.800768,"eighty":19.608277,"marketCap":2044625179},{"date":"2021-11-26","current":11.44223,"twenty":11.245799,"median":14.783411,"eighty":19.592903,"marketCap":1972182747},{"date":"2021-12-03","current":11.366142,"twenty":11.239225,"median":14.760951,"eighty":19.560309,"marketCap":1959068169},{"date":"2021-12-10","current":11.57629,"twenty":11.239225,"median":14.744172,"eighty":19.514191,"marketCap":1995289385},{"date":"2021-12-17","current":11.677741,"twenty":11.239225,"median":14.730989,"eighty":19.480169,"marketCap":2012775489},{"date":"2021-12-23","current":11.612523,"twenty":11.239225,"median":14.71208,"eighty":19.454062,"marketCap":2001534422},{"date":"2021-12-31","current":11.761076,"twenty":11.239225,"median":14.693808,"eighty":19.394761,"marketCap":2027139075},{"date":"2022-01-07","current":12.695875,"twenty":11.23969,"median":14.680166,"eighty":19.367182,"marketCap":2188261034},{"date":"2022-01-14","current":12.771963,"twenty":11.23969,"median":14.66994,"eighty":19.351396,"marketCap":2201375613},{"date":"2022-01-21","current":11.913253,"twenty":11.23969,"median":14.646004,"eighty":19.335035,"marketCap":2053368231},{"date":"2022-01-28","current":13.5082,"twenty":11.23969,"median":14.633559,"eighty":19.319517,"marketCap":1990635844},{"date":"2022-02-04","current":13.667169,"twenty":11.23969,"median":14.594966,"eighty":19.299615,"marketCap":2014062342},{"date":"2022-02-11","current":13.608601,"twenty":11.23969,"median":14.57609,"eighty":19.287398,"marketCap":2005431527},{"date":"2022-02-18","current":13.411981,"twenty":11.23969,"median":14.554821,"eighty":19.271137,"marketCap":1976456648},{"date":"2022-02-25","current":13.390767,"twenty":11.23969,"median":14.54259,"eighty":19.238107,"marketCap":1973330426},{"date":"2022-03-04","current":12.985998,"twenty":11.23969,"median":14.528529,"eighty":19.200653,"marketCap":1913681610},{"date":"2022-03-11","current":13.290618,"twenty":11.23969,"median":14.508682,"eighty":19.200653,"marketCap":1958571956},{"date":"2022-03-18","current":13.215506,"twenty":11.23969,"median":14.481417,"eighty":19.196878,"marketCap":1947503103},{"date":"2022-03-25","current":12.953545,"twenty":11.23969,"median":14.463883,"eighty":19.196878,"marketCap":1908899164},{"date":"2022-04-01","current":12.707248,"twenty":11.23969,"median":14.436756,"eighty":19.196878,"marketCap":1872603627},{"date":"2022-04-08","current":12.377461,"twenty":11.23969,"median":14.405917,"eighty":19.196878,"marketCap":1824004519},{"date":"2022-04-14","current":12.360763,"twenty":11.23969,"median":14.388109,"eighty":19.196878,"marketCap":1821543804},{"date":"2022-04-22","current":12.2564,"twenty":11.23969,"median":14.372772,"eighty":19.196878,"marketCap":1806164340},{"date":"2022-04-29","current":13.763445,"twenty":11.23969,"median":14.361875,"eighty":19.148567,"marketCap":1715117908},{"date":"2022-05-06","current":13.694331,"twenty":11.23969,"median":14.348709,"eighty":19.138999,"marketCap":1706505408},{"date":"2022-05-13","current":13.4159,"twenty":11.23969,"median":14.330708,"eighty":19.118833,"marketCap":1671808913},{"date":"2022-05-20","current":13.716771,"twenty":11.23969,"median":14.300912,"eighty":19.112182,"marketCap":1709301687},{"date":"2022-05-27","current":14.451686,"twenty":11.23969,"median":14.266729,"eighty":19.112182,"marketCap":1800882395},{"date":"2022-06-03","current":14.658843,"twenty":11.23969,"median":14.266729,"eighty":19.112182,"marketCap":1826697092},{"date":"2022-06-10","current":13.968319,"twenty":11.23969,"median":14.261693,"eighty":19.095046,"marketCap":1740648104},{"date":"2022-06-17","current":14.042304,"twenty":11.23969,"median":14.242926,"eighty":19.064327,"marketCap":1749867638},{"date":"2022-06-24","current":14.653911,"twenty":11.239225,"median":14.242357,"eighty":19.040267,"marketCap":1826082456},{"date":"2022-07-01","current":14.663776,"twenty":11.239225,"median":14.242357,"eighty":19.009063,"marketCap":1827311727},{"date":"2022-07-08","current":14.94985,"twenty":11.239225,"median":14.242357,"eighty":18.990815,"marketCap":1862960594},{"date":"2022-07-15","current":14.67364,"twenty":11.239225,"median":14.242357,"eighty":18.942929,"marketCap":1828540999},{"date":"2022-07-22","current":14.94985,"twenty":11.239225,"median":14.242357,"eighty":18.891215,"marketCap":1862960594},{"date":"2022-07-29","current":17.992931,"twenty":11.239225,"median":14.242357,"eighty":18.84495,"marketCap":1995721890},{"date":"2022-08-05","current":18.07051,"twenty":11.239225,"median":14.242357,"eighty":18.817232,"marketCap":2004326789},{"date":"2022-08-12","current":18.638928,"twenty":11.239225,"median":14.242357,"eighty":18.781051,"marketCap":2067373934},{"date":"2022-08-19","current":18.721694,"twenty":11.239225,"median":14.242357,"eighty":18.768228,"marketCap":2076554103},{"date":"2022-08-26","current":17.89955,"twenty":11.239225,"median":14.242357,"eighty":18.711828,"marketCap":1985364430},{"date":"2022-09-02","current":17.209833,"twenty":11.239225,"median":14.242357,"eighty":18.680942,"marketCap":1908863026},{"date":"2022-09-09","current":17.491238,"twenty":11.239225,"median":14.242357,"eighty":18.648993,"marketCap":1940075599},{"date":"2022-09-16","current":17.767125,"twenty":11.239225,"median":14.242357,"eighty":18.569119,"marketCap":1970676160},{"date":"2022-09-23","current":17.452613,"twenty":11.239225,"median":14.242357,"eighty":18.458727,"marketCap":1935791520},{"date":"2022-09-30","current":16.900839,"twenty":11.239225,"median":14.242357,"eighty":18.291761,"marketCap":1874590397},{"date":"2022-10-07","current":17.430542,"twenty":11.239225,"median":14.242357,"eighty":18.193372,"marketCap":1933343475},{"date":"2022-10-14","current":18.396147,"twenty":11.239225,"median":14.242357,"eighty":18.142255,"marketCap":2040445440},{"date":"2022-10-21","current":18.765836,"twenty":11.239225,"median":14.242357,"eighty":18.142255,"marketCap":2081450193},{"date":"2022-10-28","current":16.740499,"twenty":11.239225,"median":14.242357,"eighty":18.104784,"marketCap":2212625263},{"date":"2022-11-04","current":17.14633,"twenty":11.239225,"median":14.242357,"eighty":18.022523,"marketCap":2266264663},{"date":"2022-11-11","current":17.109436,"twenty":11.239225,"median":14.242357,"eighty":17.964812,"marketCap":2261388354},{"date":"2022-11-18","current":16.717441,"twenty":11.239225,"median":14.242357,"eighty":17.907094,"marketCap":2209577570},{"date":"2022-11-25","current":16.934191,"twenty":11.239225,"median":14.242357,"eighty":17.746341,"marketCap":2238225886},{"date":"2022-12-02","current":16.846568,"twenty":11.239225,"median":14.242357,"eighty":17.655666,"marketCap":2226644651},{"date":"2022-12-09","current":16.154812,"twenty":11.239225,"median":14.242357,"eighty":17.622814,"marketCap":2135213855},{"date":"2022-12-16","current":15.333928,"twenty":11.239225,"median":14.242357,"eighty":17.522704,"marketCap":2026715978},{"date":"2022-12-23","current":16.016461,"twenty":11.239225,"median":14.242357,"eighty":17.413989,"marketCap":2116927696},{"date":"2022-12-30","current":16.099472,"twenty":11.239225,"median":14.242357,"eighty":17.363033,"marketCap":2127899392},{"date":"2023-01-06","current":16.173259,"twenty":11.239225,"median":14.242357,"eighty":17.240732,"marketCap":2137652010},{"date":"2023-01-13","current":16.214765,"twenty":11.239225,"median":14.242357,"eighty":17.143115,"marketCap":2143137858},{"date":"2023-01-20","current":15.347763,"twenty":11.239225,"median":14.242357,"eighty":17.103295,"marketCap":2028544593},{"date":"2023-01-27","current":24.267247,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1744499587},{"date":"2023-02-03","current":26.115696,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1877379011},{"date":"2023-02-10","current":25.379448,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1824452365},{"date":"2023-02-17","current":25.15966,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1808652503},{"date":"2023-02-24","current":25.69407,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1847069600},{"date":"2023-03-03","current":24.786422,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1781821515},{"date":"2023-03-10","current":22.665749,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1629372720},{"date":"2023-03-17","current":21.69024,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1559246275},{"date":"2023-03-24","current":21.461207,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1542781805},{"date":"2023-03-31","current":20.952246,"twenty":11.23969,"median":14.242926,"eighty":17.101387,"marketCap":1506194094},{"date":"2023-04-06","current":20.188804,"twenty":11.23876,"median":14.239861,"eighty":17.038022,"marketCap":1451312528},{"date":"2023-04-14","current":20.341492,"twenty":11.237443,"median":14.233494,"eighty":17.018399,"marketCap":1462288841},{"date":"2023-04-21","current":20.299079,"twenty":11.236668,"median":14.231846,"eighty":16.976685,"marketCap":1459239865},{"date":"2023-04-24","current":19.993702,"twenty":11.236668,"median":14.231846,"eighty":16.976685,"marketCap":1437287239},{"date":"2023-05-03","current":14.684773,"twenty":11.232449,"median":14.212971,"eighty":16.868705,"marketCap":1365331408},{"date":"2023-05-12","current":13.425482,"twenty":11.230445,"median":14.195206,"eighty":16.81152,"marketCap":1248247580},{"date":"2023-05-19","current":14.594628,"twenty":11.230445,"median":14.180273,"eighty":16.751293,"marketCap":1356950158},{"date":"2023-05-26","current":14.095442,"twenty":11.229301,"median":14.166718,"eighty":16.70914,"marketCap":1310537821},{"date":"2023-06-02","current":13.964077,"twenty":11.229301,"median":14.155156,"eighty":16.567572,"marketCap":1298324048},{"date":"2023-06-09","current":15.162781,"twenty":11.229301,"median":14.155156,"eighty":16.465546,"marketCap":1409774725},{"date":"2023-06-16","current":14.732561,"twenty":11.229301,"median":14.155156,"eighty":16.332065,"marketCap":1369774619},{"date":"2023-06-23","current":14.397581,"twenty":11.228158,"median":14.152151,"eighty":16.233735,"marketCap":1338629498},{"date":"2023-06-30","current":14.220239,"twenty":11.227014,"median":14.149006,"eighty":16.172337,"marketCap":1322140905},{"date":"2023-07-07","current":13.668506,"twenty":11.225871,"median":14.134851,"eighty":16.159424,"marketCap":1270843059},{"date":"2023-07-13","current":14.496105,"twenty":11.225871,"median":14.115147,"eighty":16.148589,"marketCap":1347789828},{"date":"2023-07-20","current":15.533887,"twenty":11.225871,"median":14.114497,"eighty":16.095782,"marketCap":1444278633},{"date":"2023-07-28","current":15.271779,"twenty":11.225871,"median":14.110207,"eighty":16.038597,"marketCap":1584126332},{"date":"2023-08-04","current":15.212905,"twenty":11.225871,"median":14.110207,"eighty":16.011267,"marketCap":1578019445},{"date":"2023-08-11","current":15.042475,"twenty":11.225871,"median":14.110207,"eighty":15.930698,"marketCap":1560340927},{"date":"2023-08-18","current":14.224118,"twenty":11.225871,"median":14.110207,"eighty":15.859663,"marketCap":1475453495},{"date":"2023-08-25","current":13.853207,"twenty":11.225871,"median":14.092532,"eighty":15.813621,"marketCap":1436979335},{"date":"2023-09-01","current":13.564721,"twenty":11.225871,"median":14.058777,"eighty":15.758896,"marketCap":1407054988},{"date":"2023-09-08","current":13.052512,"twenty":11.225871,"median":14.033907,"eighty":15.673257,"marketCap":1353924006},{"date":"2023-09-15","current":13.158486,"twenty":11.225871,"median":14.022574,"eighty":15.565822,"marketCap":1364916623},{"date":"2023-09-22","current":12.351903,"twenty":11.225871,"median":13.964077,"eighty":15.528404,"marketCap":1281250593},{"date":"2023-09-29","current":12.528527,"twenty":11.225871,"median":13.944287,"eighty":15.487793,"marketCap":1299571621},{"date":"2023-10-06","current":12.87,"twenty":11.225871,"median":13.879537,"eighty":15.46014,"marketCap":1334992276},{"date":"2023-10-13","current":12.669827,"twenty":11.225871,"median":13.864878,"eighty":15.426743,"marketCap":1314228444},{"date":"2023-10-20","current":12.457878,"twenty":11.225871,"median":13.842432,"eighty":15.375341,"marketCap":1292243210},{"date":"2023-10-27","current":12.726274,"twenty":11.225871,"median":13.821623,"eighty":15.347763,"marketCap":1212852086},{"date":"2023-11-03","current":13.649025,"twenty":11.225871,"median":13.792005,"eighty":15.313299,"marketCap":1300793023},{"date":"2023-11-10","current":13.533757,"twenty":11.225871,"median":13.77257,"eighty":15.277666,"marketCap":1289807629},{"date":"2023-11-17","current":14.27068,"twenty":11.225871,"median":13.762945,"eighty":15.24652,"marketCap":1360038631},{"date":"2023-11-24","current":14.69361,"twenty":11.225871,"median":13.762945,"eighty":15.220449,"marketCap":1400345120},{"date":"2023-12-01","current":14.680794,"twenty":11.225871,"median":13.762945,"eighty":15.189786,"marketCap":1399123711},{"date":"2023-12-08","current":16.38533,"twenty":11.225871,"median":13.763445,"eighty":15.20093,"marketCap":1561571074},{"date":"2023-12-15","current":17.775872,"twenty":11.225871,"median":13.763445,"eighty":15.211067,"marketCap":1694093922},{"date":"2023-12-22","current":17.583631,"twenty":11.225871,"median":13.763445,"eighty":15.228269,"marketCap":1675772791},{"date":"2023-12-29","current":18.038601,"twenty":11.225871,"median":13.762945,"eighty":15.246605,"marketCap":1719132801},{"date":"2024-01-05","current":17.538775,"twenty":11.224254,"median":13.762445,"eighty":15.255744,"marketCap":1671497860},{"date":"2024-01-12","current":17.199149,"twenty":11.224254,"median":13.762445,"eighty":15.302825,"marketCap":1639130529},{"date":"2024-01-19","current":17.083805,"twenty":11.222637,"median":13.75817,"eighty":15.305443,"marketCap":1628137850},{"date":"2024-01-26","current":10.343916,"twenty":11.210241,"median":13.753894,"eighty":15.314658,"marketCap":1711804349},{"date":"2024-02-02","current":10.01917,"twenty":11.195444,"median":13.7365,"eighty":15.314658,"marketCap":1658062364},{"date":"2024-02-09","current":9.827274,"twenty":11.182733,"median":13.716771,"eighty":15.314658,"marketCap":1626305737},{"date":"2024-02-16","current":10.177853,"twenty":11.170713,"median":13.688358,"eighty":15.314658,"marketCap":1684322652},{"date":"2024-02-23","current":9.892254,"twenty":11.15813,"median":13.671352,"eighty":15.272956,"marketCap":1637059213},{"date":"2024-03-01","current":9.914401,"twenty":11.124249,"median":13.667837,"eighty":15.228835,"marketCap":1640724271},{"date":"2024-03-08","current":10.014062,"twenty":11.076335,"median":13.640494,"eighty":15.203716,"marketCap":1657217031},{"date":"2024-03-15","current":9.419788,"twenty":11.062759,"median":13.600392,"eighty":15.182611,"marketCap":1558871310},{"date":"2024-03-22","current":9.947621,"twenty":11.041739,"median":13.57921,"eighty":15.182611,"marketCap":1646221858},{"date":"2024-03-28","current":10.357338,"twenty":11.027216,"median":13.562188,"eighty":15.182611,"marketCap":1714025429},{"date":"2024-04-05","current":9.929165,"twenty":11.006273,"median":13.533757,"eighty":15.182611,"marketCap":1643167643},{"date":"2024-04-12","current":9.755682,"twenty":10.964326,"median":13.514563,"eighty":15.182139,"marketCap":1614458022},{"date":"2024-04-19","current":9.511927,"twenty":10.909196,"median":13.484952,"eighty":15.182139,"marketCap":1574119357},{"date":"2024-04-26","current":11.640456,"twenty":10.854134,"median":13.448912,"eighty":15.163295,"marketCap":1824338874},{"date":"2024-05-03","current":11.937128,"twenty":10.854134,"median":13.412112,"eighty":15.120087,"marketCap":1870834432},{"date":"2024-05-10","current":11.972946,"twenty":10.854134,"median":13.38607,"eighty":15.074133,"marketCap":1876447954},{"date":"2024-05-17","current":12.008091,"twenty":10.854134,"median":13.360152,"eighty":15.048059,"marketCap":1881956118},{"date":"2024-05-24","current":11.551198,"twenty":10.854134,"median":13.296916,"eighty":15.048059,"marketCap":1810349983},{"date":"2024-05-31","current":11.36766,"twenty":10.854134,"median":13.242256,"eighty":15.048059,"marketCap":1781585125},{"date":"2024-06-07","current":11.0904,"twenty":10.854134,"median":13.215506,"eighty":15.048059,"marketCap":1738131830},{"date":"2024-06-14","current":10.953722,"twenty":10.844527,"median":13.190469,"eighty":15.049803,"marketCap":1716711191},{"date":"2024-06-21","current":11.289558,"twenty":10.842707,"median":13.15203,"eighty":15.051546,"marketCap":1769344760},{"date":"2024-06-28","current":11.430141,"twenty":10.837245,"median":13.130341,"eighty":15.056777,"marketCap":1791377417},{"date":"2024-07-05","current":11.504337,"twenty":10.837245,"median":13.086666,"eighty":15.056777,"marketCap":1803005764},{"date":"2024-07-12","current":12.250206,"twenty":10.837245,"median":13.052512,"eighty":15.056777,"marketCap":1919901250},{"date":"2024-07-15","current":12.312687,"twenty":10.837245,"median":13.04121,"eighty":15.056777,"marketCap":1929693542},{"date":"2024-08-02","current":10.930168,"twenty":10.829951,"median":12.969772,"eighty":15.03346,"marketCap":2027753752},{"date":"2024-08-09","current":10.343022,"twenty":10.76637,"median":12.864113,"eighty":15.013936,"marketCap":1918827098},{"date":"2024-08-16","current":10.445297,"twenty":10.732756,"median":12.811126,"eighty":14.985248,"marketCap":1937801145},{"date":"2024-08-23","current":10.415605,"twenty":10.681767,"median":12.776826,"eighty":14.985248,"marketCap":1932292551},{"date":"2024-08-30","current":10.989667,"twenty":10.681767,"median":12.748909,"eighty":14.985248,"marketCap":2038792045},{"date":"2024-09-06","current":10.709234,"twenty":10.681767,"median":12.701562,"eighty":14.985248,"marketCap":1986766430},{"date":"2024-09-13","current":10.300132,"twenty":10.641066,"median":12.685963,"eighty":14.965292,"marketCap":1910870239},{"date":"2024-09-20","current":11.085344,"twenty":10.634595,"median":12.661786,"eighty":14.933608,"marketCap":2056541961},{"date":"2024-09-27","current":10.422203,"twenty":10.610557,"median":12.608917,"eighty":14.933608,"marketCap":1933516683},{"date":"2024-10-04","current":10.270439,"twenty":10.551532,"median":12.591826,"eighty":14.933608,"marketCap":1905361644},{"date":"2024-10-11","current":10.573967,"twenty":10.534784,"median":12.519696,"eighty":14.933608,"marketCap":1961671722},{"date":"2024-10-18","current":11.649509,"twenty":10.534784,"median":12.479093,"eighty":14.932094,"marketCap":2161205257},{"date":"2024-10-25","current":10.399269,"twenty":10.516203,"median":12.426184,"eighty":14.895594,"marketCap":2109179642},{"date":"2024-10-31","current":10.673886,"twenty":10.513313,"median":12.380029,"eighty":14.895594,"marketCap":2164877654},{"date":"2024-11-08","current":11.557968,"twenty":10.503357,"median":12.357791,"eighty":14.895594,"marketCap":2344187136},{"date":"2024-11-15","current":11.53083,"twenty":10.503357,"median":12.32316,"eighty":14.895594,"marketCap":2338682914},{"date":"2024-11-22","current":11.518768,"twenty":10.503357,"median":12.268331,"eighty":14.895594,"marketCap":2336236593},{"date":"2024-11-29","current":11.793168,"twenty":10.503357,"median":12.261085,"eighty":14.895594,"marketCap":2391890396},{"date":"2024-12-06","current":11.470522,"twenty":10.503357,"median":12.248226,"eighty":14.895594,"marketCap":2326451309},{"date":"2024-12-13","current":11.358953,"twenty":10.503357,"median":12.221229,"eighty":14.895594,"marketCap":2303822839},{"date":"2024-12-20","current":10.445291,"twenty":10.501226,"median":12.189362,"eighty":14.895594,"marketCap":2118514020},{"date":"2024-12-27","current":10.963938,"twenty":10.501226,"median":12.137894,"eighty":14.895594,"marketCap":2223705825},{"date":"2025-01-03","current":10.436245,"twenty":10.498641,"median":12.106835,"eighty":14.895594,"marketCap":2116679279},{"date":"2025-01-10","current":10.366891,"twenty":10.494786,"median":12.062406,"eighty":14.895594,"marketCap":2102612933},{"date":"2025-01-17","current":10.523691,"twenty":10.488187,"median":12.023577,"eighty":14.895594,"marketCap":2134415107},{"date":"2025-01-24","current":10.559876,"twenty":10.488187,"median":12.013003,"eighty":14.895594,"marketCap":2141754070},{"date":"2025-01-31","current":10.256582,"twenty":10.476072,"median":11.996668,"eighty":14.895594,"marketCap":2287310172},{"date":"2025-02-07","current":10.622627,"twenty":10.448725,"median":11.985718,"eighty":14.895594,"marketCap":2368941533},{"date":"2025-02-14","current":10.387359,"twenty":10.443535,"median":11.980756,"eighty":14.895594,"marketCap":2316474633},{"date":"2025-02-21","current":10.171641,"twenty":10.427605,"median":11.970832,"eighty":14.895594,"marketCap":2268367566},{"date":"2025-02-28","current":9.901887,"twenty":10.41134,"median":11.960901,"eighty":14.895594,"marketCap":2208209948},{"date":"2025-03-07","current":9.457746,"twenty":10.399987,"median":11.96022,"eighty":14.897567,"marketCap":2109162556},{"date":"2025-03-14","current":9.02953,"twenty":10.398824,"median":11.96022,"eighty":14.897567,"marketCap":2013666523},{"date":"2025-03-21","current":9.255814,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":2064129784},{"date":"2025-03-28","current":9.582971,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":2137088716},{"date":"2025-04-04","current":8.683289,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":1936451653},{"date":"2025-04-11","current":8.481543,"twenty":10.3882,"median":11.955456,"eighty":14.895594,"marketCap":1891460312},{"date":"2025-04-17","current":8.85232,"twenty":10.375793,"median":11.955456,"eighty":14.895594,"marketCap":1974147101},{"date":"2025-04-25","current":8.643916,"twenty":10.375416,"median":11.96022,"eighty":14.897567,"marketCap":2032245216},{"date":"2025-05-02","current":8.801454,"twenty":10.362817,"median":11.950692,"eighty":14.897567,"marketCap":2069283446},{"date":"2025-05-09","current":9.062364,"twenty":10.348383,"median":11.950692,"eighty":14.897567,"marketCap":2130625213},{"date":"2025-05-16","current":9.265579,"twenty":10.345325,"median":11.950692,"eighty":14.897567,"marketCap":2178402503},{"date":"2025-05-23","current":8.928602,"twenty":10.328693,"median":11.950692,"eighty":14.897567,"marketCap":2099176871},{"date":"2025-05-30","current":8.956898,"twenty":10.30847,"median":11.950692,"eighty":14.897567,"marketCap":2105829405},{"date":"2025-06-06","current":8.810274,"twenty":10.28969,"median":11.944202,"eighty":14.897567,"marketCap":2071357183},{"date":"2025-06-13","current":8.900306,"twenty":10.273332,"median":11.935784,"eighty":14.897567,"marketCap":2092524337},{"date":"2025-06-20","current":8.715098,"twenty":10.259701,"median":11.936456,"eighty":14.89954,"marketCap":2048980478},{"date":"2025-06-27","current":9.371045,"twenty":10.249942,"median":11.936456,"eighty":14.89954,"marketCap":2203198312},{"date":"2025-07-03","current":9.926671,"twenty":10.235902,"median":11.936456,"eighty":14.89954,"marketCap":2333829889},{"date":"2025-07-11","current":9.954967,"twenty":10.224734,"median":11.936456,"eighty":14.89954,"marketCap":2340482423},{"date":"2025-07-18","current":9.852073,"twenty":10.195654,"median":11.936456,"eighty":14.89954,"marketCap":2316291390},{"date":"2025-07-25","current":10.73574,"twenty":10.180545,"median":11.936456,"eighty":14.89954,"marketCap":2330900985},{"date":"2025-08-01","current":10.362952,"twenty":10.180545,"median":11.936456,"eighty":14.89954,"marketCap":2249962729},{"date":"2025-08-06","current":10.296184,"twenty":10.17888,"median":11.936456,"eighty":14.89954,"marketCap":2235466324}],"updateTime":1754602471087}}}