US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trustmark

33.96

-0.6400-1.85%

Post-market: 33.960.00000.00%18:17 EDT

Volume:280.56K

Turnover:9.55M

Market Cap:2.05B

PE:8.82

High:34.32

Open:34.10

Low:33.80

Close:34.60

Loading ...

Overview Company News Filings

Popular (BPOP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Countdown to Trustmark (TRMK) Q1 Earnings: A Look at Estimates Beyond Revenue and EPS

Trustmark (TRMK) Stock Jumps 6.8%: Will It Continue to Soar?

Institutional owners may ignore Trustmark Corporation's (NASDAQ:TRMK) recent US$212m market cap decline as longer-term profits stay in the green

Simply Wall St.

BRIEF-Trustmark Corporation To Announce First Quarter Financial Results April 22 And Conduct Earnings Conference Call April 23

Press Release: Trustmark Corporation to Announce First Quarter Financial Results April 22 and Conduct Earnings Conference Call April 23

Trustmark Corporation to Announce First Quarter Financial Results April 22 and Conduct Earnings Conference Call April 23

THOMSON REUTERS

Insiders At Trustmark Sold US$3.1m In Stock, Alluding To Potential Weakness

Simply Wall St.

Here's Why We're Wary Of Buying Trustmark's (NASDAQ:TRMK) For Its Upcoming Dividend

Simply Wall St.

KBW Remains a Buy on Trustmark (TRMK)

Trustmark (TRMK) is a Great Momentum Stock: Should You Buy?

Trustmark (TRMK) Recently Broke Out Above the 200-Day Moving Average

Trustmark Is Maintained at Outperform by Keefe, Bruyette & Woods

Why Trustmark (TRMK) Might be Well Poised for a Surge

Best Momentum Stock to Buy for February 3rd

Trustmark price target raised to $47 from $45 at Keefe Bruyette

Trustmark (TRMK) Gets a Buy from KBW

Trustmark Corp : Kbw Raises Target Price to $47 From $45

THOMSON REUTERS

Trustmark Corporation Reports Strong 2024 Financial Results

Trustmark Raises Quarterly Dividend to $0.24 per Share, Payable March 15 to Holders of Record as of March 1

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRMK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMK\",,,,,undefined,":{"symbol":"TRMK","market":"US","secType":"STK","nameCN":"Trustmark","latestPrice":33.96,"timestamp":1749844800000,"preClose":34.6,"halted":0,"volume":280559,"hourTrading":{"tag":"盘后","latestPrice":33.96,"preClose":33.96,"latestTime":"18:17 EDT","volume":22612,"amount":767903.24,"timestamp":1749853024263},"delay":0,"floatShares":59374047,"shares":60477582,"eps":3.849417,"marketStatus":"Market Closed","change":-0.64,"latestTime":"06-13 16:00:00 EDT","open":34.1,"high":34.32,"low":33.8,"amount":9546742.694984,"amplitude":0.015029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.849417,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.6,"dividendRate":0.027385,"postHourTrading":{"tag":"盘后","latestPrice":33.96,"preClose":33.96,"latestTime":"18:17 EDT","volume":22612,"amount":767903.24,"timestamp":1749853024263},"volumeRatio":1.198766,"impliedVol":0.089,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMK\",,,,,undefined,":{"symbol":"TRMK","floatShares":59374047,"roa":"0.33%","roe":"3.28%","lyrEps":3.64644,"volumeRatio":1.198766,"shares":60477582,"dividePrice":0.93,"high":34.32,"amplitude":0.015029,"preClose":34.6,"low":33.8,"week52Low":27.64,"pbRate":"1.02","psRate":"3.77","week52High":40.73,"institutionHeld":0.7016,"latestPrice":33.96,"eps":3.849417,"divideRate":0.027385,"volume":280559,"delay":0,"ttmEps":3.849417,"open":34.1,"prevYearClose":35.37,"prevWeekClose":34.81,"prevMonthClose":34.46,"prevQuarterClose":34.49,"fiveDayClose":34.81,"twentyDayClose":36.02,"sixtyDayClose":34.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528260912","title":"Popular (BPOP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528260912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528260912?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812060,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Popular  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company that runs Banco Popular and other banks in Puerto Rico and the U.S. Is expected to post quarterly earnings of $2.26 per share in its upcoming report, which represents a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/popular-bpop-earnings-expected-grow-140100225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK","BPOP"],"gpt_icon":0},{"id":"2527228403","title":"Countdown to Trustmark (TRMK) Q1 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228403?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809320,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Trustmark  will report quarterly earnings of $0.82 per share in its upcoming release, pointing to a year-over-year increase of 20.6%. It is anticipated that revenues will amount to $196.3 million, exhibiting an increase of 2.5% compared to the year-ago quarter.The consensus EPS estimate for the quarter has undergone an upward revision of 0.8% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections for some of the company's key metrics can offer a more comprehensive perspective.Based on the collective assessment of analysts, 'Efficiency Ratio' should arrive at 64.2%. Compared to the present estimate, the company reported 67.3% in the same quarter last year.The collective ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-trustmark-trmk-q1-earnings-131520482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK"],"gpt_icon":0},{"id":"2526125095","title":"Trustmark (TRMK) Stock Jumps 6.8%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125095?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293000,"startTime":"0","endTime":"0","summary":"Trustmark TRMK shares ended the last trading session 6.8% higher at $32.88. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 6.5% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This holding company for Trustmark National Bank is expected to post quarterly earnings of $0.82 per share in its upcoming report, which represents a year-over-year change of +20.6%. Revenues are expected to be $196.3 million, up 2.5% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.Trustmark is a member of the Zacks Banks - Southeast industry. One othe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-trmk-stock-jumps-6-135000511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2525718232","title":"Institutional owners may ignore Trustmark Corporation's (NASDAQ:TRMK) recent US$212m market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718232","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718232?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:59","pubTimestamp":1743857944,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Trustmark implies that they have significant influence over the company's share price. A look at the shareholders of Trustmark Corporation  can tell us which group is most powerful. With 79% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Let's delve deeper into each type of owner of Trustmark, beginning with the chart below.Many institutions measure their performance against an index that approximates the local market. So they usually pay more attention to companies that are included in major indices.Trustmark already has institutions on the share registry. Indeed, they own a respectable stake in the company. This suggests some credibility amongst professional investors. But we can't rely on that fact alone since institutions make bad investments sometimes, just like everyone does. If multiple institutions change their view on a stock at the same time, you could see the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-trustmark-125904672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2210150020.SGD","BK4588","IE00BGHQF748.EUR","QLD","BK4211","IE00BKPKM429.USD","TRMK","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","LU2210149790.SGD","USAW.SI","MNQmain",".IXIC","NVIW.SI","PSQ","NQmain","BK4112","QID","IE00B64PRP62.GBP","USJW.SI","SQQQ","BK4585","TQQQ"],"gpt_icon":1},{"id":"2524606906","title":"BRIEF-Trustmark Corporation To Announce First Quarter Financial Results April 22 And Conduct Earnings Conference Call April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2524606906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524606906?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:35","pubTimestamp":1743460559,"startTime":"0","endTime":"0","summary":"BRIEF-Trustmark Corporation To Announce First Quarter Financial Results April 22 And Conduct Earnings Conference Call April 23March 31 (Reuters) - Trustmark Corp TRMK.O:TRUSTMARK CORPORATION TO ANNOUN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6BK4LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2524708019","title":"Press Release: Trustmark Corporation to Announce First Quarter Financial Results April 22 and Conduct Earnings Conference Call April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2524708019","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524708019?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:52","pubTimestamp":1743454320,"startTime":"0","endTime":"0","summary":"Trustmark Corporation to Announce First Quarter Financial Results April 22 and Conduct Earnings Conference Call April 23. Trustmark Corporation  will announce its first quarter 2025 financial results in a news release on Tuesday, April 22, 2025, after close of the market. Duane A. Dewey, President and Chief Executive Officer, will conduct a conference call with analysts on Wednesday, April 23, 2025, at 8:30 a.m. Central Time to discuss the Corporation's financial results. Interested parties may listen to the conference call by dialing  317-3051 or by clicking on the link provided under the Investor Relations section of our website at www.trustmark.com. A replay of the conference call will also be available through Wednesday, May 7, 2025, in archived format at the same web address or by calling  344-7529, passcode 6656565.Trustmark Corporation is a financial services company providing banking and financial solutions through offices in Alabama, Florida, Georgia, Mississippi, Tennessee an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2524972769","title":"Trustmark Corporation to Announce First Quarter Financial Results April 22 and Conduct Earnings Conference Call April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972769?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6BK4LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2518233874","title":"Insiders At Trustmark Sold US$3.1m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233874","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233874?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:29","pubTimestamp":1741444197,"startTime":"0","endTime":"0","summary":"In the last year, many Trustmark Corporation ( NASDAQ:TRMK ) insiders sold a substantial stake in the company which may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-trmk/trustmark/news/insiders-at-trustmark-sold-us31m-in-stock-alluding-to-potent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2513376737","title":"Here's Why We're Wary Of Buying Trustmark's (NASDAQ:TRMK) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513376737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513376737?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:19","pubTimestamp":1740313156,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Trustmark Corporation  is about to go ex-dividend in just four days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Meaning, you will need to purchase Trustmark's shares before the 28th of February to receive the dividend, which will be paid on the 15th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-121916447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","LU2095319765.USD","BK4588","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","NVIW.SI","TRMK",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","BK4211","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","PSQ"],"gpt_icon":1},{"id":"2512041218","title":"KBW Remains a Buy on Trustmark (TRMK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041218?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046545,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Buy rating on Trustmark (TRMK – Research Report), with a price target of $47.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-trustmark-trmk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-trustmark-trmk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2511854175","title":"Trustmark (TRMK) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854175?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379610,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Trustmark , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.The Zacks Momen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-trmk-great-momentum-stock-170010733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2509725980","title":"Trustmark (TRMK) Recently Broke Out Above the 200-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725980?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938602,"startTime":"0","endTime":"0","summary":"Trustmark  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, TRMK broke through the 200-day moving average, which suggests a long-term bullish trend.A useful tool for traders and analysts, the 200-day simple moving average helps determine long-term market trends for stocks, commodities, indexes, and other financial instruments. It moves higher or lower in conjunction with longer-term price performance, and serves as a support or resistance level.TRMK could be on the verge of another rally after moving 12.9% higher over the last four weeks. Plus, the company is currently a Zacks Rank #1  stock.The bullish case only gets stronger once investors take into account TRMK's positive earnings estimate revisions. There have been 3 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.Investors may want to watch TRMK for more gains in the near future given the company's key tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-trmk-recently-broke-above-143002570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2508263511","title":"Trustmark Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2508263511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508263511?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:36","pubTimestamp":1738604160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRMK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 12:36 ET (17:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK"],"gpt_icon":0},{"id":"2508127894","title":"Why Trustmark (TRMK) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127894?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:20","pubTimestamp":1738603205,"startTime":"0","endTime":"0","summary":"Trustmark  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.The upward trend in estimate revisions for this holding company for Trustmark National Bank reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Trustmark, strong agreement among the covering analysts in revising earnings es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-trustmark-trmk-might-well-172005067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2508144581","title":"Best Momentum Stock to Buy for February 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:53","pubTimestamp":1738590780,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 3rd:. Trustmark TRMK: This multi-bank holding company which provides banking and other financial solutions to individuals and corporate institutions in the United States, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.6% over the last 60 days.Trustmark’s shares gained 11% over the last three month compared with the S&P 500’s gain of 5.6%. The company possesses a Momentum Score of A.Valley National Bancorp VLY: This bank holding company which offers various commercial, retail, insurance and wealth management financial services products, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current yearearnings increasing 8.8% over the last 60 days.Valley National Bancorp price-consensus-chart | Valley National Bancorp Quote. Valley National Bancorp  : Free Stock Analysis Report. To read this articl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-february-135300002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","ESmain","OEF","VLYPP","BK4585","SDS","VLYPO","BK4559","TRMK","BK4588","VLYPN","SH","UPRO",".SPX","BK4534","OEX","BK4504","HAFC","VLY","SPXU","IVV","SPY","VOO","SSO","BK4211","BK4550"],"gpt_icon":0},{"id":"2508588112","title":"Trustmark price target raised to $47 from $45 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2508588112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508588112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:05","pubTimestamp":1738584359,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Trustmark (TRMK) to $47 from $45 and keeps an Outperform rating on the shares. The Q4 beat and bet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trustmark-price-target-raised-to-47-from-45-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trustmark-price-target-raised-to-47-from-45-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMK"],"gpt_icon":0},{"id":"2508115758","title":"Trustmark (TRMK) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115758?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:25","pubTimestamp":1738578338,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Buy rating on Trustmark (TRMK – Research Report), with a price target of $47.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trustmark-trmk-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trustmark-trmk-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2508619629","title":"Trustmark Corp : Kbw Raises Target Price to $47 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2508619629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508619629?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:57","pubTimestamp":1738565820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS0RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRMK","BK4211"],"gpt_icon":0},{"id":"2507927346","title":"Trustmark Corporation Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507927346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507927346?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:01","pubTimestamp":1738209672,"startTime":"0","endTime":"0","summary":"Trustmark ( ($TRMK) ) has released its Q4 earnings. Here is a breakdown of the information Trustmark presented to its investors. Trustmark Corporat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trustmark-corporation-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trustmark-corporation-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TRMK"],"gpt_icon":0},{"id":"2507630633","title":"Trustmark Raises Quarterly Dividend to $0.24 per Share, Payable March 15 to Holders of Record as of March 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630633","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166274,"startTime":"0","endTime":"0","summary":"Price: 37.48, Change: +0.96, Percent Change: +2.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","TRMK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMK\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TRMK","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-22","symbol":"TRMK","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-02-28","symbol":"TRMK","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-28","symbol":"TRMK","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-29","symbol":"TRMK","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Trustmark Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.23,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.23,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.23,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMK","date":"2025-06-12","current":8.972332,"percent":0.02883,"low":8.394301,"twenty":10.280821,"median":11.935784,"eighty":14.897567,"high":27.998061,"avg":12.906859,"sd":3.377039,"marketCap":2109458060},"quantilePoints":[{"date":"2020-06-19","current":11.183162,"twenty":13.311943,"median":15.157045,"eighty":19.60772,"marketCap":1558250677},{"date":"2020-06-26","current":10.368435,"twenty":13.240322,"median":15.157045,"eighty":19.60772,"marketCap":1444727327},{"date":"2020-07-02","current":10.646079,"twenty":13.225399,"median":15.157045,"eighty":19.60772,"marketCap":1483414055},{"date":"2020-07-10","current":10.113548,"twenty":13.200192,"median":15.157045,"eighty":19.60772,"marketCap":1409211642},{"date":"2020-07-17","current":10.409399,"twenty":13.157855,"median":15.157045,"eighty":19.60772,"marketCap":1450435205},{"date":"2020-07-24","current":10.532291,"twenty":13.129888,"median":15.157045,"eighty":19.60772,"marketCap":1467558839},{"date":"2020-07-31","current":11.041739,"twenty":13.107073,"median":15.157045,"eighty":19.60772,"marketCap":1428237902},{"date":"2020-08-07","current":11.767687,"twenty":13.084284,"median":15.157045,"eighty":19.60772,"marketCap":1522138536},{"date":"2020-08-14","current":12.003041,"twenty":13.063089,"median":15.157045,"eighty":19.60772,"marketCap":1552581306},{"date":"2020-08-21","current":11.625494,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1503746028},{"date":"2020-08-28","current":11.738268,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1518333189},{"date":"2020-09-04","current":11.851041,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1532920350},{"date":"2020-09-11","current":11.017497,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1425102204},{"date":"2020-09-18","current":10.948852,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1416223062},{"date":"2020-09-25","current":10.28692,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1330602770},{"date":"2020-10-02","current":10.836078,"twenty":13.023333,"median":15.157045,"eighty":19.60772,"marketCap":1401635901},{"date":"2020-10-09","current":11.306786,"twenty":13.014135,"median":15.157045,"eighty":19.60772,"marketCap":1462521443},{"date":"2020-10-16","current":11.247947,"twenty":12.98362,"median":15.157045,"eighty":19.60772,"marketCap":1454910750},{"date":"2020-10-23","current":11.998137,"twenty":12.915829,"median":15.157045,"eighty":19.60772,"marketCap":1551947082},{"date":"2020-10-30","current":10.391659,"twenty":12.871176,"median":15.157045,"eighty":19.60772,"marketCap":1483450848},{"date":"2020-11-06","current":10.178627,"twenty":12.80763,"median":15.157045,"eighty":19.60772,"marketCap":1453039716},{"date":"2020-11-13","current":11.395975,"twenty":12.759794,"median":15.157045,"eighty":19.60772,"marketCap":1626820983},{"date":"2020-11-20","current":11.324889,"twenty":12.721196,"median":15.157045,"eighty":19.60772,"marketCap":1616673171},{"date":"2020-11-27","current":11.529261,"twenty":12.674784,"median":15.157045,"eighty":19.60772,"marketCap":1645848129},{"date":"2020-12-04","current":11.587018,"twenty":12.61397,"median":15.157045,"eighty":19.60772,"marketCap":1654093225},{"date":"2020-12-11","current":12.102392,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1727664856},{"date":"2020-12-18","current":12.066849,"twenty":12.467827,"median":15.157045,"eighty":19.60772,"marketCap":1722590951},{"date":"2020-12-24","current":12.146821,"twenty":12.396167,"median":15.157045,"eighty":19.60772,"marketCap":1734007238},{"date":"2020-12-31","current":12.133492,"twenty":12.307889,"median":15.157045,"eighty":19.60772,"marketCap":1732104524},{"date":"2021-01-08","current":13.235325,"twenty":12.307889,"median":15.157045,"eighty":19.60772,"marketCap":1889395597},{"date":"2021-01-15","current":13.572984,"twenty":12.463298,"median":15.157045,"eighty":19.60772,"marketCap":1937597701},{"date":"2021-01-22","current":13.559655,"twenty":12.538048,"median":15.157045,"eighty":19.60772,"marketCap":1935694986},{"date":"2021-01-29","current":10.887497,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1742271729},{"date":"2021-02-05","current":11.54146,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1846922197},{"date":"2021-02-12","current":11.810972,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1890050874},{"date":"2021-02-19","current":11.950692,"twenty":12.553533,"median":15.157045,"eighty":19.60772,"marketCap":1912409468},{"date":"2021-02-26","current":11.950692,"twenty":12.573236,"median":15.157045,"eighty":19.60772,"marketCap":1912409468},{"date":"2021-03-05","current":13.20282,"twenty":12.595899,"median":15.157045,"eighty":19.608277,"marketCap":2112781282},{"date":"2021-03-12","current":14.06663,"twenty":12.622815,"median":15.157045,"eighty":19.608277,"marketCap":2251012471},{"date":"2021-03-19","current":14.031638,"twenty":12.644498,"median":15.157045,"eighty":19.608277,"marketCap":2245412811},{"date":"2021-03-26","current":13.817232,"twenty":12.664258,"median":15.157045,"eighty":19.60772,"marketCap":2211102598},{"date":"2021-04-01","current":13.463861,"twenty":12.674464,"median":15.157045,"eighty":19.60772,"marketCap":2154554285},{"date":"2021-04-09","current":13.364599,"twenty":12.978955,"median":15.157045,"eighty":19.608277,"marketCap":2138669927},{"date":"2021-04-16","current":13.233573,"twenty":13.014154,"median":15.157045,"eighty":19.608277,"marketCap":2117702575},{"date":"2021-04-23","current":13.241514,"twenty":12.978955,"median":15.157045,"eighty":19.608277,"marketCap":2118973323},{"date":"2021-04-30","current":10.826934,"twenty":12.792851,"median":15.157045,"eighty":19.608277,"marketCap":2054616458},{"date":"2021-05-07","current":11.217786,"twenty":12.6354,"median":15.157045,"eighty":19.608277,"marketCap":2128788048},{"date":"2021-05-14","current":11.509859,"twenty":12.396861,"median":15.157045,"eighty":19.608277,"marketCap":2184214471},{"date":"2021-05-21","current":11.356172,"twenty":12.25915,"median":15.157045,"eighty":19.608277,"marketCap":2155049343},{"date":"2021-05-28","current":11.209166,"twenty":12.172346,"median":15.157045,"eighty":19.608277,"marketCap":2127152264},{"date":"2021-06-04","current":11.182438,"twenty":12.106996,"median":15.157045,"eighty":19.608277,"marketCap":2122080068},{"date":"2021-06-11","current":11.018727,"twenty":12.044859,"median":15.157045,"eighty":19.608277,"marketCap":2091012866},{"date":"2021-06-18","current":10.150059,"twenty":11.998796,"median":15.157045,"eighty":19.608277,"marketCap":1926166491},{"date":"2021-06-25","current":10.63785,"twenty":11.97166,"median":15.157045,"eighty":19.608277,"marketCap":2018734071},{"date":"2021-07-02","current":10.270336,"twenty":11.956409,"median":15.157045,"eighty":19.608277,"marketCap":1948991374},{"date":"2021-07-09","current":10.246949,"twenty":11.938736,"median":15.157045,"eighty":19.608277,"marketCap":1944553202},{"date":"2021-07-16","current":10.156741,"twenty":11.894466,"median":15.157045,"eighty":19.608277,"marketCap":1927434540},{"date":"2021-07-23","current":10.143377,"twenty":11.811478,"median":15.157045,"eighty":19.608277,"marketCap":1924898442},{"date":"2021-07-30","current":9.257498,"twenty":11.772256,"median":15.157045,"eighty":19.608277,"marketCap":1903341609},{"date":"2021-08-06","current":9.340906,"twenty":11.702533,"median":15.157045,"eighty":19.608277,"marketCap":1920490235},{"date":"2021-08-13","current":9.380396,"twenty":11.655968,"median":15.157045,"eighty":19.608277,"marketCap":1928609380},{"date":"2021-08-20","current":9.182946,"twenty":11.606862,"median":15.150738,"eighty":19.608277,"marketCap":1888013652},{"date":"2021-08-27","current":9.778334,"twenty":11.565675,"median":15.137021,"eighty":19.608277,"marketCap":2010425387},{"date":"2021-09-03","current":9.447225,"twenty":11.529056,"median":15.110901,"eighty":19.608277,"marketCap":1942349473},{"date":"2021-09-10","current":9.103966,"twenty":11.49896,"median":15.074133,"eighty":19.608277,"marketCap":1871775360},{"date":"2021-09-17","current":9.274077,"twenty":11.446428,"median":15.029254,"eighty":19.608277,"marketCap":1906750142},{"date":"2021-09-24","current":9.696316,"twenty":11.4069,"median":14.99169,"eighty":19.608277,"marketCap":1993562546},{"date":"2021-10-01","current":9.939331,"twenty":11.354069,"median":14.955551,"eighty":19.608277,"marketCap":2043526520},{"date":"2021-10-08","current":10.130706,"twenty":11.325626,"median":14.935281,"eighty":19.608277,"marketCap":2082873149},{"date":"2021-10-15","current":10.036537,"twenty":11.306605,"median":14.904907,"eighty":19.608277,"marketCap":2063512109},{"date":"2021-10-22","current":10.282591,"twenty":11.251414,"median":14.890416,"eighty":19.608277,"marketCap":2114100632},{"date":"2021-10-29","current":11.526413,"twenty":11.245799,"median":14.862745,"eighty":19.608277,"marketCap":1986692500},{"date":"2021-11-05","current":12.256087,"twenty":11.245799,"median":14.827527,"eighty":19.608277,"marketCap":2112459158},{"date":"2021-11-12","current":12.268331,"twenty":11.245799,"median":14.814001,"eighty":19.608277,"marketCap":2114569595},{"date":"2021-11-19","current":11.862527,"twenty":11.245799,"median":14.800768,"eighty":19.608277,"marketCap":2044625179},{"date":"2021-11-26","current":11.44223,"twenty":11.245799,"median":14.783411,"eighty":19.592903,"marketCap":1972182747},{"date":"2021-12-03","current":11.366142,"twenty":11.239225,"median":14.760951,"eighty":19.560309,"marketCap":1959068169},{"date":"2021-12-10","current":11.57629,"twenty":11.239225,"median":14.744172,"eighty":19.514191,"marketCap":1995289385},{"date":"2021-12-17","current":11.677741,"twenty":11.239225,"median":14.730989,"eighty":19.480169,"marketCap":2012775489},{"date":"2021-12-23","current":11.612523,"twenty":11.239225,"median":14.71208,"eighty":19.454062,"marketCap":2001534422},{"date":"2021-12-31","current":11.761076,"twenty":11.239225,"median":14.693808,"eighty":19.394761,"marketCap":2027139075},{"date":"2022-01-07","current":12.695875,"twenty":11.23969,"median":14.680166,"eighty":19.367182,"marketCap":2188261034},{"date":"2022-01-14","current":12.771963,"twenty":11.23969,"median":14.66994,"eighty":19.351396,"marketCap":2201375613},{"date":"2022-01-21","current":11.913253,"twenty":11.23969,"median":14.646004,"eighty":19.335035,"marketCap":2053368231},{"date":"2022-01-28","current":13.5082,"twenty":11.23969,"median":14.633559,"eighty":19.319517,"marketCap":1990635844},{"date":"2022-02-04","current":13.667169,"twenty":11.23969,"median":14.594966,"eighty":19.299615,"marketCap":2014062342},{"date":"2022-02-11","current":13.608601,"twenty":11.23969,"median":14.57609,"eighty":19.287398,"marketCap":2005431527},{"date":"2022-02-18","current":13.411981,"twenty":11.23969,"median":14.554821,"eighty":19.271137,"marketCap":1976456648},{"date":"2022-02-25","current":13.390767,"twenty":11.23969,"median":14.54259,"eighty":19.238107,"marketCap":1973330426},{"date":"2022-03-04","current":12.985998,"twenty":11.23969,"median":14.528529,"eighty":19.200653,"marketCap":1913681610},{"date":"2022-03-11","current":13.290618,"twenty":11.23969,"median":14.508682,"eighty":19.200653,"marketCap":1958571956},{"date":"2022-03-18","current":13.215506,"twenty":11.23969,"median":14.481417,"eighty":19.196878,"marketCap":1947503103},{"date":"2022-03-25","current":12.953545,"twenty":11.23969,"median":14.463883,"eighty":19.196878,"marketCap":1908899164},{"date":"2022-04-01","current":12.707248,"twenty":11.23969,"median":14.436756,"eighty":19.196878,"marketCap":1872603627},{"date":"2022-04-08","current":12.377461,"twenty":11.23969,"median":14.405917,"eighty":19.196878,"marketCap":1824004519},{"date":"2022-04-14","current":12.360763,"twenty":11.23969,"median":14.388109,"eighty":19.196878,"marketCap":1821543804},{"date":"2022-04-22","current":12.2564,"twenty":11.23969,"median":14.372772,"eighty":19.196878,"marketCap":1806164340},{"date":"2022-04-29","current":13.763445,"twenty":11.23969,"median":14.361875,"eighty":19.148567,"marketCap":1715117908},{"date":"2022-05-06","current":13.694331,"twenty":11.23969,"median":14.348709,"eighty":19.138999,"marketCap":1706505408},{"date":"2022-05-13","current":13.4159,"twenty":11.23969,"median":14.330708,"eighty":19.118833,"marketCap":1671808913},{"date":"2022-05-20","current":13.716771,"twenty":11.23969,"median":14.300912,"eighty":19.112182,"marketCap":1709301687},{"date":"2022-05-27","current":14.451686,"twenty":11.23969,"median":14.266729,"eighty":19.112182,"marketCap":1800882395},{"date":"2022-06-03","current":14.658843,"twenty":11.23969,"median":14.266729,"eighty":19.112182,"marketCap":1826697092},{"date":"2022-06-10","current":13.968319,"twenty":11.23969,"median":14.261693,"eighty":19.095046,"marketCap":1740648104},{"date":"2022-06-17","current":14.042304,"twenty":11.23969,"median":14.242926,"eighty":19.064327,"marketCap":1749867638},{"date":"2022-06-24","current":14.653911,"twenty":11.239225,"median":14.242357,"eighty":19.040267,"marketCap":1826082456},{"date":"2022-07-01","current":14.663776,"twenty":11.239225,"median":14.242357,"eighty":19.009063,"marketCap":1827311727},{"date":"2022-07-08","current":14.94985,"twenty":11.239225,"median":14.242357,"eighty":18.990815,"marketCap":1862960594},{"date":"2022-07-15","current":14.67364,"twenty":11.239225,"median":14.242357,"eighty":18.942929,"marketCap":1828540999},{"date":"2022-07-22","current":14.94985,"twenty":11.239225,"median":14.242357,"eighty":18.891215,"marketCap":1862960594},{"date":"2022-07-29","current":17.992931,"twenty":11.239225,"median":14.242357,"eighty":18.84495,"marketCap":1995721890},{"date":"2022-08-05","current":18.07051,"twenty":11.239225,"median":14.242357,"eighty":18.817232,"marketCap":2004326789},{"date":"2022-08-12","current":18.638928,"twenty":11.239225,"median":14.242357,"eighty":18.781051,"marketCap":2067373934},{"date":"2022-08-19","current":18.721694,"twenty":11.239225,"median":14.242357,"eighty":18.768228,"marketCap":2076554103},{"date":"2022-08-26","current":17.89955,"twenty":11.239225,"median":14.242357,"eighty":18.711828,"marketCap":1985364430},{"date":"2022-09-02","current":17.209833,"twenty":11.239225,"median":14.242357,"eighty":18.680942,"marketCap":1908863026},{"date":"2022-09-09","current":17.491238,"twenty":11.239225,"median":14.242357,"eighty":18.648993,"marketCap":1940075599},{"date":"2022-09-16","current":17.767125,"twenty":11.239225,"median":14.242357,"eighty":18.569119,"marketCap":1970676160},{"date":"2022-09-23","current":17.452613,"twenty":11.239225,"median":14.242357,"eighty":18.458727,"marketCap":1935791520},{"date":"2022-09-30","current":16.900839,"twenty":11.239225,"median":14.242357,"eighty":18.291761,"marketCap":1874590397},{"date":"2022-10-07","current":17.430542,"twenty":11.239225,"median":14.242357,"eighty":18.193372,"marketCap":1933343475},{"date":"2022-10-14","current":18.396147,"twenty":11.239225,"median":14.242357,"eighty":18.142255,"marketCap":2040445440},{"date":"2022-10-21","current":18.765836,"twenty":11.239225,"median":14.242357,"eighty":18.142255,"marketCap":2081450193},{"date":"2022-10-28","current":16.740499,"twenty":11.239225,"median":14.242357,"eighty":18.104784,"marketCap":2212625263},{"date":"2022-11-04","current":17.14633,"twenty":11.239225,"median":14.242357,"eighty":18.022523,"marketCap":2266264663},{"date":"2022-11-11","current":17.109436,"twenty":11.239225,"median":14.242357,"eighty":17.964812,"marketCap":2261388354},{"date":"2022-11-18","current":16.717441,"twenty":11.239225,"median":14.242357,"eighty":17.907094,"marketCap":2209577570},{"date":"2022-11-25","current":16.934191,"twenty":11.239225,"median":14.242357,"eighty":17.746341,"marketCap":2238225886},{"date":"2022-12-02","current":16.846568,"twenty":11.239225,"median":14.242357,"eighty":17.655666,"marketCap":2226644651},{"date":"2022-12-09","current":16.154812,"twenty":11.239225,"median":14.242357,"eighty":17.622814,"marketCap":2135213855},{"date":"2022-12-16","current":15.333928,"twenty":11.239225,"median":14.242357,"eighty":17.522704,"marketCap":2026715978},{"date":"2022-12-23","current":16.016461,"twenty":11.239225,"median":14.242357,"eighty":17.413989,"marketCap":2116927696},{"date":"2022-12-30","current":16.099472,"twenty":11.239225,"median":14.242357,"eighty":17.363033,"marketCap":2127899392},{"date":"2023-01-06","current":16.173259,"twenty":11.239225,"median":14.242357,"eighty":17.240732,"marketCap":2137652010},{"date":"2023-01-13","current":16.214765,"twenty":11.239225,"median":14.242357,"eighty":17.143115,"marketCap":2143137858},{"date":"2023-01-20","current":15.347763,"twenty":11.239225,"median":14.242357,"eighty":17.103295,"marketCap":2028544593},{"date":"2023-01-27","current":24.267247,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1744499587},{"date":"2023-02-03","current":26.115696,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1877379011},{"date":"2023-02-10","current":25.379448,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1824452365},{"date":"2023-02-17","current":25.15966,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1808652503},{"date":"2023-02-24","current":25.69407,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1847069600},{"date":"2023-03-03","current":24.786422,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1781821515},{"date":"2023-03-10","current":22.665749,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1629372720},{"date":"2023-03-17","current":21.69024,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1559246275},{"date":"2023-03-24","current":21.461207,"twenty":11.239225,"median":14.242357,"eighty":17.066714,"marketCap":1542781805},{"date":"2023-03-31","current":20.952246,"twenty":11.23969,"median":14.242926,"eighty":17.101387,"marketCap":1506194094},{"date":"2023-04-06","current":20.188804,"twenty":11.23876,"median":14.239861,"eighty":17.038022,"marketCap":1451312528},{"date":"2023-04-14","current":20.341492,"twenty":11.237443,"median":14.233494,"eighty":17.018399,"marketCap":1462288841},{"date":"2023-04-21","current":20.299079,"twenty":11.236668,"median":14.231846,"eighty":16.976685,"marketCap":1459239865},{"date":"2023-04-24","current":19.993702,"twenty":11.236668,"median":14.231846,"eighty":16.976685,"marketCap":1437287239},{"date":"2023-05-03","current":14.684773,"twenty":11.232449,"median":14.212971,"eighty":16.868705,"marketCap":1365331408},{"date":"2023-05-12","current":13.425482,"twenty":11.230445,"median":14.195206,"eighty":16.81152,"marketCap":1248247580},{"date":"2023-05-19","current":14.594628,"twenty":11.230445,"median":14.180273,"eighty":16.751293,"marketCap":1356950158},{"date":"2023-05-26","current":14.095442,"twenty":11.229301,"median":14.166718,"eighty":16.70914,"marketCap":1310537821},{"date":"2023-06-02","current":13.964077,"twenty":11.229301,"median":14.155156,"eighty":16.567572,"marketCap":1298324048},{"date":"2023-06-09","current":15.162781,"twenty":11.229301,"median":14.155156,"eighty":16.465546,"marketCap":1409774725},{"date":"2023-06-16","current":14.732561,"twenty":11.229301,"median":14.155156,"eighty":16.332065,"marketCap":1369774619},{"date":"2023-06-23","current":14.397581,"twenty":11.228158,"median":14.152151,"eighty":16.233735,"marketCap":1338629498},{"date":"2023-06-30","current":14.220239,"twenty":11.227014,"median":14.149006,"eighty":16.172337,"marketCap":1322140905},{"date":"2023-07-07","current":13.668506,"twenty":11.225871,"median":14.134851,"eighty":16.159424,"marketCap":1270843059},{"date":"2023-07-13","current":14.496105,"twenty":11.225871,"median":14.115147,"eighty":16.148589,"marketCap":1347789828},{"date":"2023-07-20","current":15.533887,"twenty":11.225871,"median":14.114497,"eighty":16.095782,"marketCap":1444278633},{"date":"2023-07-28","current":15.271779,"twenty":11.225871,"median":14.110207,"eighty":16.038597,"marketCap":1584126332},{"date":"2023-08-04","current":15.212905,"twenty":11.225871,"median":14.110207,"eighty":16.011267,"marketCap":1578019445},{"date":"2023-08-11","current":15.042475,"twenty":11.225871,"median":14.110207,"eighty":15.930698,"marketCap":1560340927},{"date":"2023-08-18","current":14.224118,"twenty":11.225871,"median":14.110207,"eighty":15.859663,"marketCap":1475453495},{"date":"2023-08-25","current":13.853207,"twenty":11.225871,"median":14.092532,"eighty":15.813621,"marketCap":1436979335},{"date":"2023-09-01","current":13.564721,"twenty":11.225871,"median":14.058777,"eighty":15.758896,"marketCap":1407054988},{"date":"2023-09-08","current":13.052512,"twenty":11.225871,"median":14.033907,"eighty":15.673257,"marketCap":1353924006},{"date":"2023-09-15","current":13.158486,"twenty":11.225871,"median":14.022574,"eighty":15.565822,"marketCap":1364916623},{"date":"2023-09-22","current":12.351903,"twenty":11.225871,"median":13.964077,"eighty":15.528404,"marketCap":1281250593},{"date":"2023-09-29","current":12.528527,"twenty":11.225871,"median":13.944287,"eighty":15.487793,"marketCap":1299571621},{"date":"2023-10-06","current":12.87,"twenty":11.225871,"median":13.879537,"eighty":15.46014,"marketCap":1334992276},{"date":"2023-10-13","current":12.669827,"twenty":11.225871,"median":13.864878,"eighty":15.426743,"marketCap":1314228444},{"date":"2023-10-20","current":12.457878,"twenty":11.225871,"median":13.842432,"eighty":15.375341,"marketCap":1292243210},{"date":"2023-10-27","current":12.726274,"twenty":11.225871,"median":13.821623,"eighty":15.347763,"marketCap":1212852086},{"date":"2023-11-03","current":13.649025,"twenty":11.225871,"median":13.792005,"eighty":15.313299,"marketCap":1300793023},{"date":"2023-11-10","current":13.533757,"twenty":11.225871,"median":13.77257,"eighty":15.277666,"marketCap":1289807629},{"date":"2023-11-17","current":14.27068,"twenty":11.225871,"median":13.762945,"eighty":15.24652,"marketCap":1360038631},{"date":"2023-11-24","current":14.69361,"twenty":11.225871,"median":13.762945,"eighty":15.220449,"marketCap":1400345120},{"date":"2023-12-01","current":14.680794,"twenty":11.225871,"median":13.762945,"eighty":15.189786,"marketCap":1399123711},{"date":"2023-12-08","current":16.38533,"twenty":11.225871,"median":13.763445,"eighty":15.20093,"marketCap":1561571074},{"date":"2023-12-15","current":17.775872,"twenty":11.225871,"median":13.763445,"eighty":15.211067,"marketCap":1694093922},{"date":"2023-12-22","current":17.583631,"twenty":11.225871,"median":13.763445,"eighty":15.228269,"marketCap":1675772791},{"date":"2023-12-29","current":18.038601,"twenty":11.225871,"median":13.762945,"eighty":15.246605,"marketCap":1719132801},{"date":"2024-01-05","current":17.538775,"twenty":11.224254,"median":13.762445,"eighty":15.255744,"marketCap":1671497860},{"date":"2024-01-12","current":17.199149,"twenty":11.224254,"median":13.762445,"eighty":15.302825,"marketCap":1639130529},{"date":"2024-01-19","current":17.083805,"twenty":11.222637,"median":13.75817,"eighty":15.305443,"marketCap":1628137850},{"date":"2024-01-26","current":10.343916,"twenty":11.210241,"median":13.753894,"eighty":15.314658,"marketCap":1711804349},{"date":"2024-02-02","current":10.01917,"twenty":11.195444,"median":13.7365,"eighty":15.314658,"marketCap":1658062364},{"date":"2024-02-09","current":9.827274,"twenty":11.182733,"median":13.716771,"eighty":15.314658,"marketCap":1626305737},{"date":"2024-02-16","current":10.177853,"twenty":11.170713,"median":13.688358,"eighty":15.314658,"marketCap":1684322652},{"date":"2024-02-23","current":9.892254,"twenty":11.15813,"median":13.671352,"eighty":15.272956,"marketCap":1637059213},{"date":"2024-03-01","current":9.914401,"twenty":11.124249,"median":13.667837,"eighty":15.228835,"marketCap":1640724271},{"date":"2024-03-08","current":10.014062,"twenty":11.076335,"median":13.640494,"eighty":15.203716,"marketCap":1657217031},{"date":"2024-03-15","current":9.419788,"twenty":11.062759,"median":13.600392,"eighty":15.182611,"marketCap":1558871310},{"date":"2024-03-22","current":9.947621,"twenty":11.041739,"median":13.57921,"eighty":15.182611,"marketCap":1646221858},{"date":"2024-03-28","current":10.357338,"twenty":11.027216,"median":13.562188,"eighty":15.182611,"marketCap":1714025429},{"date":"2024-04-05","current":9.929165,"twenty":11.006273,"median":13.533757,"eighty":15.182611,"marketCap":1643167643},{"date":"2024-04-12","current":9.755682,"twenty":10.964326,"median":13.514563,"eighty":15.182139,"marketCap":1614458022},{"date":"2024-04-19","current":9.511927,"twenty":10.909196,"median":13.484952,"eighty":15.182139,"marketCap":1574119357},{"date":"2024-04-26","current":11.640456,"twenty":10.854134,"median":13.448912,"eighty":15.163295,"marketCap":1824338874},{"date":"2024-05-03","current":11.937128,"twenty":10.854134,"median":13.412112,"eighty":15.120087,"marketCap":1870834432},{"date":"2024-05-10","current":11.972946,"twenty":10.854134,"median":13.38607,"eighty":15.074133,"marketCap":1876447954},{"date":"2024-05-17","current":12.008091,"twenty":10.854134,"median":13.360152,"eighty":15.048059,"marketCap":1881956118},{"date":"2024-05-24","current":11.551198,"twenty":10.854134,"median":13.296916,"eighty":15.048059,"marketCap":1810349983},{"date":"2024-05-31","current":11.36766,"twenty":10.854134,"median":13.242256,"eighty":15.048059,"marketCap":1781585125},{"date":"2024-06-07","current":11.0904,"twenty":10.854134,"median":13.215506,"eighty":15.048059,"marketCap":1738131830},{"date":"2024-06-14","current":10.953722,"twenty":10.844527,"median":13.190469,"eighty":15.049803,"marketCap":1716711191},{"date":"2024-06-21","current":11.289558,"twenty":10.842707,"median":13.15203,"eighty":15.051546,"marketCap":1769344760},{"date":"2024-06-28","current":11.430141,"twenty":10.837245,"median":13.130341,"eighty":15.056777,"marketCap":1791377417},{"date":"2024-07-05","current":11.504337,"twenty":10.837245,"median":13.086666,"eighty":15.056777,"marketCap":1803005764},{"date":"2024-07-12","current":12.250206,"twenty":10.837245,"median":13.052512,"eighty":15.056777,"marketCap":1919901250},{"date":"2024-07-15","current":12.312687,"twenty":10.837245,"median":13.04121,"eighty":15.056777,"marketCap":1929693542},{"date":"2024-08-02","current":10.930168,"twenty":10.829951,"median":12.969772,"eighty":15.03346,"marketCap":2027753752},{"date":"2024-08-09","current":10.343022,"twenty":10.76637,"median":12.864113,"eighty":15.013936,"marketCap":1918827098},{"date":"2024-08-16","current":10.445297,"twenty":10.732756,"median":12.811126,"eighty":14.985248,"marketCap":1937801145},{"date":"2024-08-23","current":10.415605,"twenty":10.681767,"median":12.776826,"eighty":14.985248,"marketCap":1932292551},{"date":"2024-08-30","current":10.989667,"twenty":10.681767,"median":12.748909,"eighty":14.985248,"marketCap":2038792045},{"date":"2024-09-06","current":10.709234,"twenty":10.681767,"median":12.701562,"eighty":14.985248,"marketCap":1986766430},{"date":"2024-09-13","current":10.300132,"twenty":10.641066,"median":12.685963,"eighty":14.965292,"marketCap":1910870239},{"date":"2024-09-20","current":11.085344,"twenty":10.634595,"median":12.661786,"eighty":14.933608,"marketCap":2056541961},{"date":"2024-09-27","current":10.422203,"twenty":10.610557,"median":12.608917,"eighty":14.933608,"marketCap":1933516683},{"date":"2024-10-04","current":10.270439,"twenty":10.551532,"median":12.591826,"eighty":14.933608,"marketCap":1905361644},{"date":"2024-10-11","current":10.573967,"twenty":10.534784,"median":12.519696,"eighty":14.933608,"marketCap":1961671722},{"date":"2024-10-18","current":11.649509,"twenty":10.534784,"median":12.479093,"eighty":14.932094,"marketCap":2161205257},{"date":"2024-10-25","current":10.399269,"twenty":10.516203,"median":12.426184,"eighty":14.895594,"marketCap":2109179642},{"date":"2024-10-31","current":10.673886,"twenty":10.513313,"median":12.380029,"eighty":14.895594,"marketCap":2164877654},{"date":"2024-11-08","current":11.557968,"twenty":10.503357,"median":12.357791,"eighty":14.895594,"marketCap":2344187136},{"date":"2024-11-15","current":11.53083,"twenty":10.503357,"median":12.32316,"eighty":14.895594,"marketCap":2338682914},{"date":"2024-11-22","current":11.518768,"twenty":10.503357,"median":12.268331,"eighty":14.895594,"marketCap":2336236593},{"date":"2024-11-29","current":11.793168,"twenty":10.503357,"median":12.261085,"eighty":14.895594,"marketCap":2391890396},{"date":"2024-12-06","current":11.470522,"twenty":10.503357,"median":12.248226,"eighty":14.895594,"marketCap":2326451309},{"date":"2024-12-13","current":11.358953,"twenty":10.503357,"median":12.221229,"eighty":14.895594,"marketCap":2303822839},{"date":"2024-12-20","current":10.445291,"twenty":10.501226,"median":12.189362,"eighty":14.895594,"marketCap":2118514020},{"date":"2024-12-27","current":10.963938,"twenty":10.501226,"median":12.137894,"eighty":14.895594,"marketCap":2223705825},{"date":"2025-01-03","current":10.436245,"twenty":10.498641,"median":12.106835,"eighty":14.895594,"marketCap":2116679279},{"date":"2025-01-10","current":10.366891,"twenty":10.494786,"median":12.062406,"eighty":14.895594,"marketCap":2102612933},{"date":"2025-01-17","current":10.523691,"twenty":10.488187,"median":12.023577,"eighty":14.895594,"marketCap":2134415107},{"date":"2025-01-24","current":10.559876,"twenty":10.488187,"median":12.013003,"eighty":14.895594,"marketCap":2141754070},{"date":"2025-01-31","current":10.256582,"twenty":10.476072,"median":11.996668,"eighty":14.895594,"marketCap":2287310172},{"date":"2025-02-07","current":10.622627,"twenty":10.448725,"median":11.985718,"eighty":14.895594,"marketCap":2368941533},{"date":"2025-02-14","current":10.387359,"twenty":10.443535,"median":11.980756,"eighty":14.895594,"marketCap":2316474633},{"date":"2025-02-21","current":10.171641,"twenty":10.427605,"median":11.970832,"eighty":14.895594,"marketCap":2268367566},{"date":"2025-02-28","current":9.901887,"twenty":10.41134,"median":11.960901,"eighty":14.895594,"marketCap":2208209948},{"date":"2025-03-07","current":9.457746,"twenty":10.399987,"median":11.96022,"eighty":14.897567,"marketCap":2109162556},{"date":"2025-03-14","current":9.02953,"twenty":10.398824,"median":11.96022,"eighty":14.897567,"marketCap":2013666523},{"date":"2025-03-21","current":9.255814,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":2064129784},{"date":"2025-03-28","current":9.582971,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":2137088716},{"date":"2025-04-04","current":8.683289,"twenty":10.39234,"median":11.96022,"eighty":14.897567,"marketCap":1936451653},{"date":"2025-04-11","current":8.481543,"twenty":10.3882,"median":11.955456,"eighty":14.895594,"marketCap":1891460312},{"date":"2025-04-17","current":8.85232,"twenty":10.375793,"median":11.955456,"eighty":14.895594,"marketCap":1974147101},{"date":"2025-04-25","current":8.643916,"twenty":10.375416,"median":11.96022,"eighty":14.897567,"marketCap":2032245216},{"date":"2025-05-02","current":8.801454,"twenty":10.362817,"median":11.950692,"eighty":14.897567,"marketCap":2069283446},{"date":"2025-05-09","current":9.062364,"twenty":10.348383,"median":11.950692,"eighty":14.897567,"marketCap":2130625213},{"date":"2025-05-16","current":9.265579,"twenty":10.345325,"median":11.950692,"eighty":14.897567,"marketCap":2178402503},{"date":"2025-05-23","current":8.928602,"twenty":10.328693,"median":11.950692,"eighty":14.897567,"marketCap":2099176871},{"date":"2025-05-30","current":8.956898,"twenty":10.30847,"median":11.950692,"eighty":14.897567,"marketCap":2105829405},{"date":"2025-06-06","current":8.810274,"twenty":10.28969,"median":11.944202,"eighty":14.897567,"marketCap":2071357183},{"date":"2025-06-12","current":8.972332,"twenty":10.280821,"median":11.935784,"eighty":14.897567,"marketCap":2109458060}],"updateTime":1749864270941}}}