US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thomson Reuters

209.97

-1.2650-0.60%

Volume:593.66K

Turnover:124.74M

Market Cap:94.58B

PE:43.90

High:211.85

Open:211.74

Low:209.07

Close:211.23

Loading ...

Overview Company News Filings

Thomson Reuters: Strong Market Position and Growth Potential with Strategic Focus on GenAI and Resilient Revenue Base

Thomson Reuters Corp : Bmo Raises Target Price to C$308 From C$280

THOMSON REUTERS

Thomson Reuters price target raised to C$305 from C$260 at TD Securities

Thomson Reuters Price Target Raised to $305 from TD

MT Newswires Live

Thomson Reuters Up Nearly 8%, on Track for Record High Close -- Data Talk

SHOP, GOOS, TRI: Canada’s Economy and Stock Market Show Strength Despite U.S. Tariff Threats

Thomson Reuters Corp. Stock Rises Thursday, Outperforms Market

Thomson Reuters Is Maintained at Outperform by National Bank

Thomson Reuters price target raised to C$300 from C$286 at National Bank

Thomson Reuters Corp : National Bank of Canada Raises Target Price to C$300 From C$286

THOMSON REUTERS

Barclays Reaffirms Their Buy Rating on Thomson Reuters (TRI)

Thomson Reuters Corp. Stock Rises Monday, Outperforms Market

Thomson Reuters: Navigating Competitive Shifts in the Legal Tech Landscape with a Hold Rating

Thomson Reuters Corp. Stock Falls Wednesday, Underperforms Market

Thomson Reuters Corp. Stock Rises Monday, Outperforms Market

Thomson Reuters Corp. Stock Rises Friday, Outperforms Market

Thomson Reuters Corp. Stock Falls Wednesday, Underperforms Market

Barclays Keeps Their Buy Rating on Thomson Reuters (TRI)

Thomson Reuters Corp. Stock Rises Monday, Outperforms Market

Thomson Reuters Corp. Stock Falls Thursday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRI\",,,,,undefined,":{"symbol":"TRI","market":"US","secType":"STK","nameCN":"Thomson Reuters","latestPrice":209.965,"timestamp":1752772581927,"preClose":211.23,"halted":0,"volume":593664,"delay":0,"floatShares":123557628,"shares":450478428,"eps":4.782976,"marketStatus":"Trading","change":-1.265,"latestTime":"07-17 13:16:32 EDT","open":211.74,"high":211.85,"low":209.07,"amount":124736880.2304,"amplitude":0.013161,"askPrice":210,"askSize":25,"bidPrice":209.92,"bidSize":109,"shortable":3,"etf":0,"ttmEps":4.782976,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":211.23,"dividendRate":0.010811,"preHourTrading":{"tag":"盘前","latestPrice":211.96,"preClose":211.23,"latestTime":"09:13 EDT","volume":23,"amount":4872.89017,"timestamp":1752758029215},"postHourTrading":{"tag":"盘后","latestPrice":211.23,"preClose":211.23,"latestTime":"17:38 EDT","volume":21119,"amount":4458697.00033,"timestamp":1752701898229},"volumeRatio":0.407564,"impliedVol":0.2529,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRI\",,,,,undefined,":{"symbol":"TRI","floatShares":123557628,"roa":"6.35%","roe":"18.46%","lyrEps":4.893369,"volumeRatio":0.407564,"shares":450478428,"dividePrice":2.27,"high":211.85,"amplitude":0.013161,"preClose":211.23,"low":209.07,"week52Low":150.0072,"pbRate":"7.69","psRate":"13.00","week52High":218.42,"institutionHeld":0.1894,"latestPrice":209.965,"committee":0.626866,"eps":4.782976,"divideRate":0.010811,"volume":593664,"delay":0,"ttmEps":4.782976,"open":211.74,"prevYearClose":160.38,"prevWeekClose":199.17,"prevMonthClose":201.13,"prevQuarterClose":201.13,"fiveDayClose":201.58,"twentyDayClose":196.04,"sixtyDayClose":180.15,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551281147","title":"Thomson Reuters: Strong Market Position and Growth Potential with Strategic Focus on GenAI and Resilient Revenue Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2551281147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551281147?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:16","pubTimestamp":1752664564,"startTime":"0","endTime":"0","summary":"Analyst Tim Casey of BMO Capital maintained a Buy rating on Thomson Reuters, boosting the price target to C$308.00. Tim Casey has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/thomson-reuters-strong-market-position-and-growth-potential-with-strategic-focus-on-genai-and-resilient-revenue-base-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/thomson-reuters-strong-market-position-and-growth-potential-with-strategic-focus-on-genai-and-resilient-revenue-base-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI"],"gpt_icon":0},{"id":"2551147546","title":"Thomson Reuters Corp : Bmo Raises Target Price to C$308 From C$280","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147546?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:03","pubTimestamp":1752663802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","LU1989763005.USD","LU2290526834.HKD","LU2360107168.USD","TRI","BK4579","LU1989773731.SGD","BK4123","LU1861215975.USD"],"gpt_icon":0},{"id":"2551319364","title":"Thomson Reuters price target raised to C$305 from C$260 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2551319364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551319364?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:40","pubTimestamp":1752590413,"startTime":"0","endTime":"0","summary":"TD Securities raised the firm’s price target on Thomson Reuters (TRI) to C$305 from C$260 and keeps a Hold rating on the shares. Published first on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/thomson-reuters-price-target-raised-to-c305-from-c260-at-td-securities-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/thomson-reuters-price-target-raised-to-c305-from-c260-at-td-securities-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","TRI"],"gpt_icon":0},{"id":"2551162103","title":"Thomson Reuters Price Target Raised to $305 from TD","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162103?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:35","pubTimestamp":1752582956,"startTime":"0","endTime":"0","summary":"TD Securities raised its price target on Thomson Reuters Corp. (TRI.TO) to $305 from $260 on Tuesday.Analyst Vince Valentini maintained a Hold rating on shares of the Canadian multinational media cong","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRI","TD"],"gpt_icon":0},{"id":"2551187891","title":"Thomson Reuters Up Nearly 8%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187891?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:40","pubTimestamp":1752504000,"startTime":"0","endTime":"0","summary":"Thomson Reuters Corporation  is currently at $214.77, up $15.60 or 7.83%. --On pace for largest percent increase since Feb. 23, 2021, when it rose 10.56%. --Up 30.94% from 52 weeks ago , when it closed at $164.02. --Up 39.05% from its 52-week closing low of $154.46 on Jan. 14, 2025. --Traded as high as $215.00; new all-time intraday high . --Up 7.95% at today's intraday high; largest intraday percent increase since May 2, 2024, when it rose as much as 9.53%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU1861215975.USD","BK4123","LU2360107168.USD","LU1989773731.SGD","LU1989763005.USD","LU1861220033.SGD","TRI","LU2290526834.HKD"],"gpt_icon":0},{"id":"2550952461","title":"SHOP, GOOS, TRI: Canada’s Economy and Stock Market Show Strength Despite U.S. Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952461","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952461?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:46","pubTimestamp":1752245184,"startTime":"0","endTime":"0","summary":"A strong labor market and lower interest rates are boosting the Canadian economy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shop-goos-tri-canadas-economy-and-stock-market-show-strength-despite-u-s-tariff-threats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shop-goos-tri-canadas-economy-and-stock-market-show-strength-despite-u-s-tariff-threats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI","BK4548","SHOP","LU1804176565.USD","BK4579","LU1861215975.USD","BK4528","GOOS","LU1861559042.SGD","BK4566","BK4613","LU1989763005.USD","BK4202","LU2290526834.HKD","BK4123","BK4585","LU2265009873.SGD","LU1989773731.SGD","BK4551","LU1548497426.USD","LU1720051108.HKD","LU0823421416.USD","BK4532","LU0081259029.USD","LU1691799644.USD","LU1720051017.SGD","LU2357305700.SGD","LU2360107168.USD","LU0823421333.USD","BK4116","LU0390134368.USD","LU1861558580.USD","BK4588","BK4524","LU1861220033.SGD"],"gpt_icon":0},{"id":"2550938676","title":"Thomson Reuters Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550938676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550938676?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:36","pubTimestamp":1752179760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI inched 0.59% higher to C$275.34 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 27,082.30.Thomson Reuters Corp. closed 0.4% short of its 52-week high of C$276.50, which the company achieved on July 8th.Trading volume of 315,834 shares eclipsed its 50-day average volume of 300,232.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI","TMSOF"],"gpt_icon":0},{"id":"2550062288","title":"Thomson Reuters Is Maintained at Outperform by National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550062288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550062288?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:46","pubTimestamp":1752162360,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 11:46 ET (15:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC","TRI"],"gpt_icon":0},{"id":"2550533621","title":"Thomson Reuters price target raised to C$300 from C$286 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550533621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550533621?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:25","pubTimestamp":1752157518,"startTime":"0","endTime":"0","summary":"National Bank analyst Adam Shine raised the firm’s price target on Thomson Reuters (TRI) to C$300 from C$286 and keeps an Outperform rating on the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/thomson-reuters-price-target-raised-to-c300-from-c286-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/thomson-reuters-price-target-raised-to-c300-from-c286-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","TRI"],"gpt_icon":0},{"id":"2550065699","title":"Thomson Reuters Corp : National Bank of Canada Raises Target Price to C$300 From C$286","url":"https://stock-news.laohu8.com/highlight/detail?id=2550065699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550065699?lang=en_us&edition=fundamental","pubTime":"2025-07-10 11:54","pubTimestamp":1752119643,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107168.USD","LU1989773731.SGD","TRI","LU1989763005.USD","BK4579","BK4123","LU1861220033.SGD","LU1861215975.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2550770652","title":"Barclays Reaffirms Their Buy Rating on Thomson Reuters (TRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550770652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550770652?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:15","pubTimestamp":1752081330,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Manav Patnaik from Barclays maintained a Buy rating on Thomson Reuters, with a price target of $210.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-thomson-reuters-tri-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-thomson-reuters-tri-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI"],"gpt_icon":0},{"id":"2549550033","title":"Thomson Reuters Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550033?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:36","pubTimestamp":1751920560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI rose 1.10% to C$274.85 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Thomson Reuters Corp. hit a new 52-week high, surpassing its previous peak of C$274.44, which the company achieved on July 2nd.Trading volume of 260,045 shares remained below its 50-day average volume of 305,789.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI","TMSOF"],"gpt_icon":0},{"id":"2549672348","title":"Thomson Reuters: Navigating Competitive Shifts in the Legal Tech Landscape with a Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549672348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549672348?lang=en_us&edition=fundamental","pubTime":"2025-07-05 16:15","pubTimestamp":1751703352,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Jason Haas CFA maintained a Hold rating on Thomson Reuters on July 2 and set a price target of $213.00. Jason Haas CFA has give...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/thomson-reuters-navigating-competitive-shifts-in-the-legal-tech-landscape-with-a-hold-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/thomson-reuters-navigating-competitive-shifts-in-the-legal-tech-landscape-with-a-hold-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI"],"gpt_icon":0},{"id":"2548881021","title":"Thomson Reuters Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881021?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:36","pubTimestamp":1751488560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI dropped 1.44% to C$269.90 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,869.66.Thomson Reuters Corp. closed 1.6% below its 52-week high of C$274.18, which the company reached on June 30th.Trading volume of 323,166 shares eclipsed its 50-day average volume of 313,555.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI","TMSOF"],"gpt_icon":0},{"id":"2548401004","title":"Thomson Reuters Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548401004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:36","pubTimestamp":1751315760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI inched 0.99% higher to C$273.84 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.62% to 26,857.11.Thomson Reuters Corp. hit a new 52-week high, surpassing its previous peak of C$273.59, which the company achieved on May 20th.Trading volume of 285,387 shares remained below its 50-day average volume of 313,775.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI","TMSOF"],"gpt_icon":0},{"id":"2546699721","title":"Thomson Reuters Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546699721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546699721?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:36","pubTimestamp":1751056560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI inched 0.85% higher to C$271.15 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 26,692.32.Thomson Reuters Corp. closed 0.9% short of its 52-week high of C$273.59, which the company achieved on May 20th.Trading volume of 222,685 shares remained below its 50-day average volume of 315,740.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI","TMSOF"],"gpt_icon":0},{"id":"2546225074","title":"Thomson Reuters Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225074?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:36","pubTimestamp":1750883760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI slid 0.86% to C$268.33 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.57% to 26,566.32.Thomson Reuters Corp. closed 1.9% below its 52-week high of C$273.59, which the company achieved on May 20th.Trading volume of 209,053 shares remained below its 50-day average volume of 327,566.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI","TMSOF"],"gpt_icon":0},{"id":"2546666240","title":"Barclays Keeps Their Buy Rating on Thomson Reuters (TRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546666240","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546666240?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:06","pubTimestamp":1750871160,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Manav Patnaik from Barclays maintained a Buy rating on Thomson Reuters (TRI – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-thomson-reuters-tri-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-thomson-reuters-tri-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Barclays Keeps Their Buy Rating on Thomson Reuters (TRI)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI"],"gpt_icon":0},{"id":"2545244055","title":"Thomson Reuters Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244055?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:36","pubTimestamp":1750710960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI advanced 1.06% to C$269.01 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.42% to 26,609.36.Thomson Reuters Corp. closed 1.7% below its 52-week high of C$273.59, which the company reached on May 20th.Trading volume of 233,249 shares remained below its 50-day average volume of 332,678.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI","TMSOF"],"gpt_icon":0},{"id":"2544199500","title":"Thomson Reuters Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199500?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:36","pubTimestamp":1750365360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI shed 0.47% to C$267.15 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,506.00.Thomson Reuters Corp. closed 2.4% below its 52-week high of C$273.59, which the company achieved on May 20th.Trading volume of 108,273 shares remained below its 50-day average volume of 337,695.Data source: Dow Jones Market Data, FactSet. Data compiled June 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMSOF","TRI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-15","symbol":"TRI","amount":0.595,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"汤森路透","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"TRI","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.12},{"date":"2025-02-20","symbol":"TRI","amount":0.595,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"汤森路透","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"TRI","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.335,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.335,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.34,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-15","value":0.34,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2353,"hold":0.6471,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRI","date":"2025-07-16","current":43.873957,"percent":0.815271,"low":7.779558,"twenty":9.276286,"median":30.292101,"eighty":42.836619,"high":118.057153,"avg":33.132231,"sd":22.702677,"marketCap":94899367857.59},"quantilePoints":[{"date":"2020-07-17","current":21.240223,"twenty":9.14009,"median":21.164028,"eighty":25.889078,"marketCap":35110089089.17},{"date":"2020-07-24","current":20.504957,"twenty":9.224233,"median":21.151755,"eighty":25.875867,"marketCap":33894694295.53},{"date":"2020-07-31","current":20.957519,"twenty":9.231594,"median":21.137715,"eighty":25.828294,"marketCap":34642778605.56},{"date":"2020-08-07","current":23.244787,"twenty":9.261834,"median":21.150455,"eighty":25.78045,"marketCap":37168413511.74},{"date":"2020-08-14","current":23.345823,"twenty":9.300239,"median":21.164028,"eighty":25.751645,"marketCap":37329971020.61},{"date":"2020-08-21","current":23.936664,"twenty":9.31996,"median":21.218849,"eighty":25.735969,"marketCap":38274726552.22},{"date":"2020-08-28","current":23.926604,"twenty":9.347988,"median":21.267482,"eighty":25.731862,"marketCap":38258638645.36},{"date":"2020-09-04","current":23.498557,"twenty":9.402805,"median":21.349205,"eighty":25.726867,"marketCap":37574191925.47},{"date":"2020-09-11","current":23.761289,"twenty":9.434663,"median":21.410126,"eighty":25.723209,"marketCap":37994300964.22},{"date":"2020-09-18","current":24.103609,"twenty":9.459355,"median":21.510615,"eighty":25.71004,"marketCap":38541670290.56},{"date":"2020-09-25","current":24.365522,"twenty":9.493961,"median":21.578385,"eighty":25.692247,"marketCap":38960470139.59},{"date":"2020-10-02","current":24.892957,"twenty":9.541135,"median":21.631678,"eighty":25.68241,"marketCap":39803837779.48},{"date":"2020-10-09","current":25.570834,"twenty":9.599858,"median":21.669227,"eighty":25.657751,"marketCap":40887763066.8},{"date":"2020-10-16","current":25.706682,"twenty":9.616328,"median":21.736611,"eighty":25.692641,"marketCap":41104985217.27},{"date":"2020-10-23","current":25.425845,"twenty":9.627489,"median":21.806108,"eighty":25.692247,"marketCap":40655925719.07},{"date":"2020-10-30","current":24.172856,"twenty":9.644755,"median":21.870802,"eighty":25.68241,"marketCap":38652396691.12},{"date":"2020-11-06","current":22.933979,"twenty":9.65297,"median":21.891868,"eighty":25.657751,"marketCap":43207615471.34},{"date":"2020-11-13","current":21.887511,"twenty":9.675104,"median":21.897016,"eighty":25.64096,"marketCap":41236071257.62},{"date":"2020-11-20","current":21.318318,"twenty":9.709177,"median":21.887511,"eighty":25.630233,"marketCap":40163710497.43},{"date":"2020-11-27","current":21.062726,"twenty":9.734954,"median":21.864597,"eighty":25.61774,"marketCap":39682175305.07},{"date":"2020-12-04","current":21.44333,"twenty":9.753523,"median":21.799836,"eighty":25.614277,"marketCap":40399233242.22},{"date":"2020-12-11","current":21.34249,"twenty":9.79893,"median":21.744018,"eighty":25.600502,"marketCap":40209250987.57},{"date":"2020-12-18","current":21.322388,"twenty":9.804428,"median":21.687525,"eighty":25.59257,"marketCap":40171379149.72},{"date":"2020-12-24","current":21.251793,"twenty":9.805527,"median":21.65505,"eighty":25.590486,"marketCap":40038377277.72},{"date":"2020-12-31","current":21.573714,"twenty":9.819705,"median":21.636482,"eighty":25.587015,"marketCap":40644878407.63},{"date":"2021-01-08","current":21.266269,"twenty":9.829779,"median":21.604071,"eighty":25.584629,"marketCap":40065651876.85},{"date":"2021-01-15","current":21.16828,"twenty":9.847621,"median":21.570135,"eighty":25.579503,"marketCap":39881039484.12},{"date":"2021-01-22","current":21.506137,"twenty":9.8578,"median":21.559667,"eighty":25.578097,"marketCap":40517563025.71},{"date":"2021-01-29","current":21.524444,"twenty":9.864014,"median":21.566557,"eighty":25.57368,"marketCap":40552052576.24},{"date":"2021-02-05","current":22.20783,"twenty":9.869608,"median":21.591228,"eighty":25.57014,"marketCap":41839551498.1},{"date":"2021-02-12","current":21.764778,"twenty":9.872746,"median":21.62629,"eighty":25.566005,"marketCap":41004842940.7},{"date":"2021-02-19","current":21.592935,"twenty":9.873974,"median":21.611754,"eighty":25.554886,"marketCap":40681089425.78},{"date":"2021-02-26","current":38.474222,"twenty":9.877921,"median":21.623192,"eighty":25.575104,"marketCap":43168077191.09},{"date":"2021-03-05","current":38.02244,"twenty":9.886739,"median":21.637067,"eighty":25.58875,"marketCap":42661177896.93},{"date":"2021-03-12","current":38.617151,"twenty":9.897841,"median":21.668456,"eighty":25.617619,"marketCap":43328443624.37},{"date":"2021-03-19","current":38.540639,"twenty":9.90484,"median":21.696527,"eighty":25.68241,"marketCap":43242597242.81},{"date":"2021-03-26","current":39.020894,"twenty":9.907931,"median":21.750487,"eighty":25.705518,"marketCap":43781443245.56},{"date":"2021-04-01","current":39.458332,"twenty":9.909418,"median":21.761411,"eighty":25.729617,"marketCap":44272247753.48},{"date":"2021-04-09","current":40.051634,"twenty":9.915839,"median":21.793564,"eighty":25.770949,"marketCap":44937932449.46},{"date":"2021-04-16","current":40.857752,"twenty":9.924546,"median":21.830426,"eighty":25.899444,"marketCap":45842398085.68},{"date":"2021-04-23","current":40.541628,"twenty":9.926667,"median":21.877007,"eighty":25.949954,"marketCap":45487706904.25},{"date":"2021-04-30","current":40.869854,"twenty":9.932724,"median":21.893024,"eighty":25.989925,"marketCap":45855976997.69},{"date":"2021-05-07","current":8.077139,"twenty":9.915839,"median":21.887511,"eighty":25.989925,"marketCap":48180135640.76},{"date":"2021-05-14","current":7.884077,"twenty":9.896135,"median":21.859671,"eighty":25.98106,"marketCap":47028521731.73},{"date":"2021-05-21","current":7.896491,"twenty":9.872509,"median":21.795105,"eighty":25.967378,"marketCap":47102567310.05},{"date":"2021-05-28","current":8.132867,"twenty":9.835464,"median":21.765642,"eighty":25.956454,"marketCap":48512548139.6},{"date":"2021-06-04","current":8.171777,"twenty":9.804153,"median":21.7575,"eighty":25.955533,"marketCap":48744645917.84},{"date":"2021-06-11","current":8.131698,"twenty":9.69325,"median":21.716266,"eighty":25.92764,"marketCap":48505582498.56},{"date":"2021-06-18","current":8.035019,"twenty":9.616655,"median":21.673875,"eighty":25.913837,"marketCap":47928890220.36},{"date":"2021-06-25","current":8.170125,"twenty":9.483796,"median":21.640872,"eighty":25.908143,"marketCap":48734796463.55},{"date":"2021-07-02","current":8.293772,"twenty":9.324849,"median":21.631094,"eighty":25.904627,"marketCap":49472348088.29},{"date":"2021-07-09","current":8.414912,"twenty":9.231846,"median":21.615924,"eighty":25.883895,"marketCap":50194949257.82},{"date":"2021-07-16","current":8.51761,"twenty":8.982605,"median":21.592935,"eighty":25.874919,"marketCap":50807543397.62},{"date":"2021-07-23","current":8.676468,"twenty":8.747074,"median":21.576049,"eighty":25.813069,"marketCap":51755129589.62},{"date":"2021-07-30","current":8.810641,"twenty":8.702973,"median":21.552778,"eighty":25.776746,"marketCap":52555473567.22},{"date":"2021-08-06","current":8.037808,"twenty":8.69581,"median":21.524265,"eighty":25.769378,"marketCap":55517140488.05},{"date":"2021-08-13","current":8.238325,"twenty":8.638156,"median":21.511828,"eighty":25.745909,"marketCap":56902112940.89},{"date":"2021-08-20","current":8.171483,"twenty":8.621411,"median":21.474733,"eighty":25.734568,"marketCap":56440434688.3},{"date":"2021-08-27","current":8.268777,"twenty":8.616256,"median":21.410126,"eighty":25.731427,"marketCap":57112441413.1},{"date":"2021-09-03","current":8.53617,"twenty":8.599084,"median":21.377049,"eighty":25.725492,"marketCap":58959327226.53},{"date":"2021-09-10","current":8.541369,"twenty":8.585931,"median":21.345848,"eighty":25.722754,"marketCap":58995233371.05},{"date":"2021-09-17","current":8.408344,"twenty":8.579349,"median":21.330726,"eighty":25.712748,"marketCap":58076432347.36},{"date":"2021-09-24","current":8.234373,"twenty":8.564428,"median":21.318604,"eighty":25.704937,"marketCap":56874817516.76},{"date":"2021-10-01","current":7.888144,"twenty":8.553497,"median":21.29474,"eighty":25.697219,"marketCap":54483411148.81},{"date":"2021-10-08","current":8.13057,"twenty":8.548565,"median":21.285826,"eighty":25.692538,"marketCap":56157844367.37},{"date":"2021-10-15","current":8.322489,"twenty":8.539289,"median":21.251793,"eighty":25.692205,"marketCap":57483429323.56},{"date":"2021-10-22","current":8.495618,"twenty":8.527218,"median":21.236353,"eighty":25.677555,"marketCap":58679233646.3},{"date":"2021-10-29","current":8.576916,"twenty":8.520641,"median":21.226094,"eighty":25.652705,"marketCap":59240755945.12},{"date":"2021-11-05","current":9.011206,"twenty":8.520641,"median":21.206157,"eighty":25.640134,"marketCap":57906009439.13},{"date":"2021-11-12","current":9.136208,"twenty":8.524532,"median":21.186314,"eighty":25.626108,"marketCap":58709270524.05},{"date":"2021-11-19","current":9.360964,"twenty":8.52669,"median":21.173663,"eighty":25.617499,"marketCap":60153550100.13},{"date":"2021-11-26","current":9.146345,"twenty":8.527054,"median":21.169469,"eighty":25.611297,"marketCap":58774411319.99},{"date":"2021-12-03","current":9.038594,"twenty":8.528016,"median":21.151755,"eighty":25.598649,"marketCap":58082003922.55},{"date":"2021-12-10","current":9.154809,"twenty":8.530784,"median":21.142807,"eighty":25.592049,"marketCap":58828802538.75},{"date":"2021-12-17","current":8.760722,"twenty":8.534795,"median":21.1266,"eighty":25.58875,"marketCap":56296396048.98},{"date":"2021-12-23","current":8.857663,"twenty":8.53721,"median":21.110266,"eighty":25.585767,"marketCap":56919345781.56},{"date":"2021-12-31","current":9.061634,"twenty":8.541562,"median":21.096284,"eighty":25.583063,"marketCap":58230058409},{"date":"2022-01-07","current":8.535076,"twenty":8.541562,"median":21.08625,"eighty":25.578244,"marketCap":54846397753.28},{"date":"2022-01-14","current":8.317591,"twenty":8.532436,"median":21.066304,"eighty":25.576527,"marketCap":53448843278.21},{"date":"2022-01-21","current":8.065314,"twenty":8.526726,"median":21.024016,"eighty":25.570834,"marketCap":51827710789.26},{"date":"2022-01-28","current":7.953664,"twenty":8.517867,"median":21.005073,"eighty":25.569678,"marketCap":51110244114.95},{"date":"2022-02-04","current":7.988524,"twenty":8.511762,"median":20.972738,"eighty":25.563556,"marketCap":51334251364.92},{"date":"2022-02-11","current":8.839359,"twenty":8.510195,"median":20.957886,"eighty":25.546215,"marketCap":50287112074.53},{"date":"2022-02-18","current":8.569105,"twenty":8.510195,"median":20.957886,"eighty":25.546215,"marketCap":48749637576.3},{"date":"2022-02-25","current":8.615329,"twenty":8.503899,"median":20.957886,"eighty":25.546215,"marketCap":49012609642.18},{"date":"2022-03-04","current":9.046952,"twenty":8.503899,"median":20.957886,"eighty":25.546215,"marketCap":51468111171.08},{"date":"2022-03-11","current":8.872083,"twenty":8.503899,"median":20.948775,"eighty":25.546215,"marketCap":50473279430.15},{"date":"2022-03-18","current":9.268567,"twenty":8.503899,"median":20.904328,"eighty":25.546215,"marketCap":52728878495.11},{"date":"2022-03-25","current":9.029393,"twenty":8.503899,"median":20.805138,"eighty":25.546215,"marketCap":51368218268.81},{"date":"2022-04-01","current":9.237593,"twenty":8.503899,"median":20.704113,"eighty":25.546215,"marketCap":52552668188.61},{"date":"2022-04-08","current":9.284281,"twenty":8.503899,"median":20.531557,"eighty":25.546215,"marketCap":52818275249.81},{"date":"2022-04-14","current":9.098564,"twenty":8.503899,"median":20.503901,"eighty":25.546215,"marketCap":51761729771.25},{"date":"2022-04-22","current":8.777348,"twenty":8.503899,"median":20.490457,"eighty":25.546215,"marketCap":49934333240.69},{"date":"2022-04-29","current":8.578892,"twenty":8.503899,"median":20.436716,"eighty":25.535817,"marketCap":48805318527.33},{"date":"2022-05-06","current":27.736382,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":46042394082.31},{"date":"2022-05-13","current":27.80281,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":46152664315.87},{"date":"2022-05-20","current":28.375118,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47102695569.58},{"date":"2022-05-27","current":28.91323,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47995960946.83},{"date":"2022-06-03","current":29.320661,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":48672297608.6},{"date":"2022-06-10","current":28.615384,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47501538439.3},{"date":"2022-06-17","current":28.867306,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47919727434.43},{"date":"2022-06-24","current":30.485196,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":50605425711.85},{"date":"2022-07-01","current":30.40495,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":50472217230.35},{"date":"2022-07-08","current":31.205613,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":51801317065.88},{"date":"2022-07-15","current":31.171968,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":51745467124.06},{"date":"2022-07-22","current":31.883776,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":52927069065.36},{"date":"2022-07-29","current":32.830266,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":54498242182.01},{"date":"2022-08-05","current":115.471426,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":55079870280.79},{"date":"2022-08-12","current":117.857421,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":56217989858.7},{"date":"2022-08-19","current":117.159498,"twenty":8.503871,"median":20.404379,"eighty":25.526354,"marketCap":55885080523.53},{"date":"2022-08-26","current":112.479852,"twenty":8.503871,"median":20.404379,"eighty":25.566005,"marketCap":53652889399.06},{"date":"2022-09-02","current":111.026191,"twenty":8.503871,"median":20.404379,"eighty":25.586744,"marketCap":52959493306.51},{"date":"2022-09-09","current":114.446372,"twenty":8.503871,"median":20.404379,"eighty":25.617499,"marketCap":54590919466.82},{"date":"2022-09-16","current":112.152313,"twenty":8.503871,"median":20.404379,"eighty":25.717276,"marketCap":53496653360.4},{"date":"2022-09-23","current":106.099124,"twenty":8.503871,"median":20.404379,"eighty":25.924989,"marketCap":50609282254.85},{"date":"2022-09-30","current":104.690712,"twenty":8.503871,"median":20.404379,"eighty":26.062527,"marketCap":49937469640.56},{"date":"2022-10-07","current":103.821523,"twenty":8.503871,"median":20.404379,"eighty":26.236228,"marketCap":49522866460.36},{"date":"2022-10-14","current":100.446084,"twenty":8.503871,"median":20.404379,"eighty":26.312329,"marketCap":47912782023.26},{"date":"2022-10-21","current":103.280926,"twenty":8.503871,"median":20.404379,"eighty":26.331026,"marketCap":49265001903.57},{"date":"2022-10-28","current":108.622018,"twenty":8.503871,"median":20.404379,"eighty":26.595346,"marketCap":51812702811.3},{"date":"2022-11-04","current":53.104832,"twenty":8.503871,"median":20.404379,"eighty":26.740375,"marketCap":50184065839.94},{"date":"2022-11-11","current":55.615258,"twenty":8.503871,"median":20.404379,"eighty":26.800611,"marketCap":52556418763.54},{"date":"2022-11-18","current":57.637793,"twenty":8.503871,"median":20.404379,"eighty":27.386221,"marketCap":54467714227.82},{"date":"2022-11-25","current":59.174024,"twenty":8.503871,"median":20.404379,"eighty":27.612424,"marketCap":55919452555.87},{"date":"2022-12-02","current":59.956945,"twenty":8.503871,"median":20.404379,"eighty":27.833972,"marketCap":56659313766.91},{"date":"2022-12-09","current":58.611717,"twenty":8.503871,"median":20.404379,"eighty":28.256136,"marketCap":55388072705.72},{"date":"2022-12-16","current":57.881985,"twenty":8.503871,"median":20.404379,"eighty":28.464414,"marketCap":54698475713.87},{"date":"2022-12-23","current":57.68816,"twenty":8.503871,"median":20.404379,"eighty":28.71216,"marketCap":54515311661.66},{"date":"2022-12-30","current":58.076095,"twenty":8.503871,"median":20.404379,"eighty":29.034168,"marketCap":54881910013.89},{"date":"2023-01-06","current":59.277076,"twenty":8.503871,"median":20.451915,"eighty":29.312913,"marketCap":56016837261.48},{"date":"2023-01-13","current":59.862907,"twenty":8.503871,"median":20.493264,"eighty":29.586699,"marketCap":56570446974.26},{"date":"2023-01-20","current":59.913138,"twenty":8.503871,"median":20.516428,"eighty":30.364143,"marketCap":56617915249.85},{"date":"2023-01-27","current":60.096939,"twenty":8.503871,"median":20.589381,"eighty":30.639248,"marketCap":56791607434.2},{"date":"2023-02-03","current":61.173701,"twenty":8.503871,"median":20.751762,"eighty":30.995835,"marketCap":57809147868.42},{"date":"2023-02-10","current":42.667194,"twenty":8.503871,"median":20.86494,"eighty":31.468187,"marketCap":57088706025.84},{"date":"2023-02-17","current":43.587062,"twenty":8.503871,"median":20.923618,"eighty":32.288001,"marketCap":58319489587.24},{"date":"2023-02-24","current":43.043035,"twenty":8.503871,"median":20.957519,"eighty":32.814449,"marketCap":57591580483.18},{"date":"2023-03-03","current":42.87702,"twenty":8.503871,"median":21.005073,"eighty":35.965064,"marketCap":57369453168.43},{"date":"2023-03-10","current":42.615777,"twenty":8.503871,"median":21.069882,"eighty":36.368037,"marketCap":57019909635.9},{"date":"2023-03-17","current":44.058789,"twenty":8.503871,"median":21.098241,"eighty":36.637283,"marketCap":58950658940.19},{"date":"2023-03-24","current":44.986698,"twenty":8.503871,"median":21.136111,"eighty":37.190606,"marketCap":60192202018.69},{"date":"2023-03-31","current":46.04756,"twenty":8.503899,"median":21.153259,"eighty":37.44835,"marketCap":61611634997.52},{"date":"2023-04-06","current":46.282565,"twenty":8.503899,"median":21.173663,"eighty":37.675064,"marketCap":61926072936.75},{"date":"2023-04-14","current":46.429447,"twenty":8.503871,"median":21.212615,"eighty":38.087631,"marketCap":62122601176.91},{"date":"2023-04-21","current":46.654651,"twenty":8.503871,"median":21.240223,"eighty":38.297008,"marketCap":62423923165.03},{"date":"2023-04-28","current":46.223984,"twenty":8.503871,"median":21.286862,"eighty":38.352577,"marketCap":61847691513.05},{"date":"2023-05-05","current":51.424947,"twenty":8.503871,"median":21.318891,"eighty":38.477674,"marketCap":55898916709.13},{"date":"2023-05-12","current":53.29463,"twenty":8.503871,"median":21.34249,"eighty":38.571443,"marketCap":57931263020.36},{"date":"2023-05-19","current":54.430057,"twenty":8.503871,"median":21.34249,"eighty":38.633067,"marketCap":59165472215.47},{"date":"2023-05-26","current":53.389826,"twenty":8.503871,"median":21.34249,"eighty":38.727177,"marketCap":58034740641.64},{"date":"2023-06-02","current":53.665024,"twenty":8.503871,"median":21.34249,"eighty":38.850654,"marketCap":58333880982.4},{"date":"2023-06-09","current":53.301105,"twenty":8.503871,"median":21.34249,"eighty":38.994969,"marketCap":57938300933.05},{"date":"2023-06-16","current":55.550329,"twenty":8.503871,"median":21.34249,"eighty":39.193826,"marketCap":60383207405.28},{"date":"2023-06-23","current":56.546214,"twenty":8.503816,"median":21.335712,"eighty":39.219615,"marketCap":61465733819.57},{"date":"2023-06-30","current":54.001231,"twenty":8.50366,"median":21.330726,"eighty":39.426726,"marketCap":58699337716.48},{"date":"2023-07-07","current":53.995993,"twenty":8.50366,"median":21.330726,"eighty":39.542712,"marketCap":58693644239.19},{"date":"2023-07-14","current":52.661192,"twenty":8.50366,"median":21.330726,"eighty":39.929362,"marketCap":57242715603.9},{"date":"2023-07-21","current":53.162867,"twenty":8.50366,"median":21.330726,"eighty":40.480036,"marketCap":57788036727.05},{"date":"2023-07-28","current":53.468474,"twenty":8.50366,"median":21.330726,"eighty":40.628222,"marketCap":58120231474.32},{"date":"2023-08-04","current":28.509945,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":59756845300.55},{"date":"2023-08-11","current":28.634727,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":60018387576.86},{"date":"2023-08-18","current":27.620787,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":57893169695.56},{"date":"2023-08-25","current":27.444193,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":57523029166.97},{"date":"2023-09-01","current":27.91978,"twenty":8.503533,"median":21.326557,"eighty":40.846744,"marketCap":58519858422.1},{"date":"2023-09-06","current":27.705757,"twenty":8.503533,"median":21.326557,"eighty":40.846744,"marketCap":58071266736.48},{"date":"2023-09-15","current":28.302261,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":59321539900.38},{"date":"2023-09-22","current":27.219652,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":57052390064.88},{"date":"2023-09-29","current":26.848313,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":56274064674.58},{"date":"2023-10-05","current":26.643248,"twenty":8.500137,"median":21.318318,"eighty":40.853985,"marketCap":55844247364.51},{"date":"2023-10-13","current":27.507954,"twenty":8.495618,"median":21.312417,"eighty":40.857752,"marketCap":57656671286.5},{"date":"2023-10-20","current":26.604169,"twenty":8.495618,"median":21.312417,"eighty":40.857752,"marketCap":55762337754.84},{"date":"2023-10-27","current":26.079256,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":54662121132.14},{"date":"2023-11-03","current":25.768777,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":57593218100.54},{"date":"2023-11-10","current":26.928603,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":60185426162.87},{"date":"2023-11-17","current":27.877046,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":62305196811.29},{"date":"2023-11-24","current":28.166914,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":62953051767.31},{"date":"2023-12-01","current":28.465933,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":63621359870.48},{"date":"2023-12-08","current":28.84455,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":64467568937.79},{"date":"2023-12-15","current":28.599869,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":63920707508.07},{"date":"2023-12-22","current":29.058116,"twenty":8.495404,"median":21.300628,"eighty":40.867434,"marketCap":64944890743.93},{"date":"2023-12-29","current":29.721255,"twenty":8.49535,"median":21.318891,"eighty":40.869854,"marketCap":66427005123.62},{"date":"2024-01-05","current":29.377525,"twenty":8.494558,"median":21.339101,"eighty":40.884794,"marketCap":65658768990.28},{"date":"2024-01-12","current":29.281834,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":65444900096.73},{"date":"2024-01-19","current":30.663762,"twenty":8.493765,"median":21.349205,"eighty":40.899734,"marketCap":68533506945.31},{"date":"2024-01-26","current":30.292101,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":67702844825.19},{"date":"2024-02-02","current":30.861382,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":68975189023.91},{"date":"2024-02-09","current":26.122191,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":70399305153.45},{"date":"2024-02-16","current":26.61059,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":71715539105.01},{"date":"2024-02-23","current":26.505813,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":71433166409.86},{"date":"2024-03-01","current":26.53103,"twenty":8.503788,"median":21.44333,"eighty":40.869854,"marketCap":71501125187.52},{"date":"2024-03-08","current":26.281562,"twenty":8.513018,"median":21.552778,"eighty":40.869854,"marketCap":70828810594.64},{"date":"2024-03-15","current":26.370551,"twenty":8.521376,"median":21.592935,"eighty":40.869854,"marketCap":71068635437.64},{"date":"2024-03-22","current":26.180012,"twenty":8.532076,"median":21.669227,"eighty":40.869854,"marketCap":70555133834.86},{"date":"2024-03-28","current":26.198732,"twenty":8.541369,"median":21.764778,"eighty":40.869854,"marketCap":70605583560.31},{"date":"2024-04-05","current":25.581448,"twenty":8.549968,"median":21.894175,"eighty":40.884794,"marketCap":68942002480.07},{"date":"2024-04-12","current":25.797697,"twenty":8.555459,"median":22.02092,"eighty":40.884794,"marketCap":69524794058.02},{"date":"2024-04-19","current":25.31671,"twenty":8.567856,"median":22.181586,"eighty":40.884794,"marketCap":68228534175.08},{"date":"2024-04-26","current":25.447714,"twenty":8.578892,"median":22.259665,"eighty":40.869854,"marketCap":68581591353.51},{"date":"2024-05-03","current":30.268907,"twenty":8.585524,"median":22.377579,"eighty":40.869854,"marketCap":73250754546.25},{"date":"2024-05-10","current":31.237332,"twenty":8.605247,"median":22.51648,"eighty":40.869854,"marketCap":75594342207.92},{"date":"2024-05-17","current":31.852096,"twenty":8.616399,"median":22.668549,"eighty":40.869854,"marketCap":77082070962.51},{"date":"2024-05-24","current":32.235219,"twenty":8.622238,"median":22.961468,"eighty":40.869854,"marketCap":78009230404.89},{"date":"2024-05-31","current":31.597542,"twenty":8.638922,"median":23.244787,"eighty":40.869854,"marketCap":76466052486.62},{"date":"2024-06-07","current":32.03003,"twenty":8.686738,"median":23.484326,"eighty":40.869854,"marketCap":77512672151.56},{"date":"2024-06-14","current":31.295126,"twenty":8.727922,"median":23.643313,"eighty":40.884794,"marketCap":75734205718.57},{"date":"2024-06-21","current":30.957099,"twenty":8.748331,"median":23.761289,"eighty":40.899734,"marketCap":74916180602.17},{"date":"2024-06-28","current":31.672906,"twenty":8.770328,"median":23.913093,"eighty":40.944555,"marketCap":76648434554.14},{"date":"2024-07-05","current":31.570371,"twenty":8.791623,"median":23.972006,"eighty":40.944555,"marketCap":76400297502.85},{"date":"2024-07-12","current":30.714543,"twenty":8.810641,"median":24.090091,"eighty":40.944555,"marketCap":74329193568.37},{"date":"2024-07-15","current":30.629392,"twenty":8.820442,"median":24.101052,"eighty":40.944555,"marketCap":74123127887.97},{"date":"2024-08-02","current":30.253511,"twenty":8.868673,"median":24.18039,"eighty":42.070558,"marketCap":71610059368.18},{"date":"2024-08-09","current":30.419392,"twenty":8.918093,"median":24.391452,"eighty":42.070558,"marketCap":72002700064.75},{"date":"2024-08-16","current":31.266334,"twenty":8.988199,"median":24.766843,"eighty":42.070558,"marketCap":74007412479.84},{"date":"2024-08-23","current":31.513946,"twenty":9.011141,"median":24.974904,"eighty":42.070558,"marketCap":74593510962.66},{"date":"2024-08-30","current":32.245457,"twenty":9.033381,"median":25.106673,"eighty":42.070558,"marketCap":76324997602.25},{"date":"2024-09-06","current":31.88015,"twenty":9.051556,"median":25.290501,"eighty":42.070558,"marketCap":75460313672.63},{"date":"2024-09-13","current":32.980099,"twenty":9.082584,"median":25.449998,"eighty":42.070558,"marketCap":78063895385.6},{"date":"2024-09-20","current":32.344419,"twenty":9.104961,"median":25.538098,"eighty":42.070558,"marketCap":76559240372.38},{"date":"2024-09-27","current":32.57843,"twenty":9.139889,"median":25.578317,"eighty":42.070558,"marketCap":77113143800.76},{"date":"2024-10-04","current":32.122106,"twenty":9.161049,"median":25.596685,"eighty":42.070558,"marketCap":76033024858.59},{"date":"2024-10-11","current":31.651875,"twenty":9.19354,"median":25.665901,"eighty":42.070558,"marketCap":74919989647.9},{"date":"2024-10-18","current":32.05425,"twenty":9.221209,"median":25.706682,"eighty":42.070558,"marketCap":75872409104.36},{"date":"2024-10-25","current":31.654906,"twenty":9.233313,"median":25.797697,"eighty":42.070558,"marketCap":74927161508.63},{"date":"2024-10-31","current":31.577752,"twenty":9.253935,"median":25.994712,"eighty":42.070558,"marketCap":74744539801.94},{"date":"2024-11-08","current":32.912867,"twenty":9.28147,"median":26.105147,"eighty":42.343167,"marketCap":75732506288.88},{"date":"2024-11-15","current":32.291281,"twenty":9.28147,"median":26.196711,"eighty":42.343167,"marketCap":74302236782.13},{"date":"2024-11-22","current":31.686732,"twenty":9.28147,"median":26.300787,"eighty":42.343167,"marketCap":72911170563.16},{"date":"2024-11-29","current":31.618767,"twenty":9.28147,"median":26.35512,"eighty":42.343167,"marketCap":72754783224.01},{"date":"2024-12-06","current":33.065354,"twenty":9.28147,"median":26.421921,"eighty":42.343167,"marketCap":76083377935.38},{"date":"2024-12-13","current":33.148317,"twenty":9.28147,"median":26.51484,"eighty":42.343167,"marketCap":76274277473.18},{"date":"2024-12-20","current":31.898124,"twenty":9.28147,"median":26.60584,"eighty":42.343167,"marketCap":73397582478.33},{"date":"2024-12-27","current":31.772896,"twenty":9.28147,"median":26.672241,"eighty":42.343167,"marketCap":73109434157.4},{"date":"2025-01-03","current":31.460359,"twenty":9.28147,"median":26.844288,"eighty":42.343167,"marketCap":72390286658.54},{"date":"2025-01-10","current":31.018016,"twenty":9.281432,"median":26.965204,"eighty":42.615777,"marketCap":71372453731.36},{"date":"2025-01-17","current":30.919631,"twenty":9.281432,"median":27.29106,"eighty":42.615777,"marketCap":71146071268.8},{"date":"2025-01-24","current":32.211305,"twenty":9.281432,"median":27.376441,"eighty":42.615777,"marketCap":74118213368.16},{"date":"2025-01-31","current":33.198221,"twenty":9.281432,"median":27.501361,"eighty":42.615777,"marketCap":76389107629.79},{"date":"2025-02-07","current":36.047095,"twenty":9.281432,"median":27.576976,"eighty":42.615777,"marketCap":79664078762.5},{"date":"2025-02-14","current":36.370467,"twenty":9.281432,"median":27.705757,"eighty":42.615777,"marketCap":80378731666.14},{"date":"2025-02-21","current":35.903955,"twenty":9.281432,"median":27.843039,"eighty":42.615777,"marketCap":79347741453.86},{"date":"2025-02-28","current":35.932026,"twenty":9.281432,"median":27.947324,"eighty":42.615777,"marketCap":79409778088.88},{"date":"2025-03-07","current":35.796901,"twenty":9.278859,"median":28.044871,"eighty":42.62606,"marketCap":79111151013.66},{"date":"2025-03-14","current":34.680001,"twenty":9.278859,"median":28.236978,"eighty":42.62606,"marketCap":76642800810.46},{"date":"2025-03-21","current":34.592586,"twenty":9.278859,"median":28.291664,"eighty":42.62606,"marketCap":76449614863.57},{"date":"2025-03-28","current":35.153938,"twenty":9.278859,"median":28.368024,"eighty":42.62606,"marketCap":77690201936.03},{"date":"2025-04-04","current":35.938783,"twenty":9.278859,"median":28.431809,"eighty":42.62606,"marketCap":79424711531.45},{"date":"2025-04-11","current":33.972531,"twenty":9.281432,"median":28.51448,"eighty":42.615777,"marketCap":75079294741.54},{"date":"2025-04-17","current":36.732751,"twenty":9.281432,"median":28.558859,"eighty":42.615777,"marketCap":81179380147.73},{"date":"2025-04-25","current":36.997241,"twenty":9.278859,"median":28.643707,"eighty":42.62606,"marketCap":81763903675.22},{"date":"2025-05-02","current":38.675949,"twenty":9.278859,"median":28.791145,"eighty":42.62606,"marketCap":83656077465.57},{"date":"2025-05-09","current":39.004287,"twenty":9.278859,"median":28.86502,"eighty":42.62606,"marketCap":84366271451.69},{"date":"2025-05-16","current":39.383301,"twenty":9.278859,"median":28.961892,"eighty":42.62606,"marketCap":85186079206.28},{"date":"2025-05-23","current":40.414534,"twenty":9.278859,"median":29.147665,"eighty":42.62606,"marketCap":87416636739.03},{"date":"2025-05-30","current":40.91925,"twenty":9.278859,"median":29.277442,"eighty":42.62606,"marketCap":88508337950.69},{"date":"2025-06-06","current":40.701604,"twenty":9.278859,"median":29.308186,"eighty":42.62606,"marketCap":88037570182.35},{"date":"2025-06-13","current":41.019921,"twenty":9.278859,"median":29.369107,"eighty":42.62606,"marketCap":88726088263.93},{"date":"2025-06-20","current":40.503727,"twenty":9.276286,"median":29.525046,"eighty":42.636344,"marketCap":87609561381.86},{"date":"2025-06-27","current":41.050021,"twenty":9.276286,"median":29.768057,"eighty":42.636344,"marketCap":88791195448.85},{"date":"2025-07-03","current":41.433588,"twenty":9.276286,"median":30.011296,"eighty":42.636344,"marketCap":89620851153.21},{"date":"2025-07-11","current":41.902085,"twenty":9.276286,"median":30.222126,"eighty":42.636344,"marketCap":90634210946.86},{"date":"2025-07-16","current":43.873957,"twenty":9.276286,"median":30.292101,"eighty":42.836619,"marketCap":94899367857.59}],"updateTime":1752749456275}}}