US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thomson Reuters

195.20

-1.9000-0.96%

Post-market: 195.200.00000.00%16:50 EDT

Volume:737.91K

Turnover:144.50M

Market Cap:87.93B

PE:40.81

High:197.35

Open:195.89

Low:195.02

Close:197.10

Loading ...

Overview Company News Filings

Thomson Reuters (TRI) Gets a Hold from J.P. Morgan

FiscalNote to Sell Australian Unit TimeBase to Thomson Reuters for $6.5 Million

MT Newswires Live

FiscalNote to divest TimeBase to Thomson Reuters for $6.5M

BRIEF-Fiscalnote Signs Definitive Agreement To Divest Additional Non-Core Asset To Further Streamline Company Operations And Strengthen Balance Sheet

Fiscalnote Holdings Inc - to Sell Timebase to Thomson Reuters for $6.5 Million

THOMSON REUTERS

Fiscalnote Holdings Inc - Reaffirms FY 2025 Forecast

THOMSON REUTERS

Thomson Reuters Is Maintained at Overweight by Barclays

Thomson Reuters Corp. Stock Falls Friday, Underperforms Market

BMO Capital Keeps Their Buy Rating on Thomson Reuters (TRI)

Those who invested in Thomson Reuters (TSE:TRI) five years ago are up 191%

Simply Wall St.

Thomson Reuters Cut to Sector Perform From Sector Outperform by Scotiabank

Morgan Stanley Raises Price Target on Thomson Reuters to $197 From $183, Keeps Equalweight Rating

MT Newswires Live

Thomson Reuters downgraded to Sector Perform from Outperform at Scotiabank

Thomson Reuters: Hold Rating Amid Mixed Financial Performance and Cautious Outlook

Thomson Reuters Corp (TRI) Q1 2025 Earnings Call Highlights: Strong Organic Growth and ...

Thomson Reuters Corp : JP Morgan Raises Target Price to $178 From $177

THOMSON REUTERS

Thomson Reuters Maintains Strong FY25 Outlook, Highlights Innovation, AI As Key Growth Drivers

Thomson Reuters Corp reports results for the quarter ended March 31 - Earnings Summary

Sector Update: Financial Stocks Lean Lower Premarket Thursday

MT Newswires Live

Thomson Reuters Corp : Scotiabank Cuts to Sector Perform From Sector Outperform

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRI\",,,,,undefined,":{"symbol":"TRI","market":"US","secType":"STK","nameCN":"Thomson Reuters","latestPrice":195.2,"timestamp":1749844800000,"preClose":197.1,"halted":0,"volume":737911,"hourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.2,"latestTime":"16:50 EDT","volume":28402,"amount":5538283.988,"timestamp":1749847829721},"delay":0,"floatShares":136546453,"shares":450478428,"eps":4.782976,"marketStatus":"Market Closed","change":-1.9,"latestTime":"06-13 16:00:00 EDT","open":195.89,"high":197.35,"low":195.02,"amount":144503893.57685,"amplitude":0.011821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.782976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":197.1,"dividendRate":0.011629,"preHourTrading":{"tag":"盘前","latestPrice":194.51,"preClose":197.1,"latestTime":"04:22 EDT","volume":4,"amount":781.22004,"timestamp":1749802977802},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.2,"latestTime":"16:50 EDT","volume":28402,"amount":5538283.988,"timestamp":1749847829721},"volumeRatio":1.2714404845343532,"impliedVol":0.1824,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRI\",,,,,undefined,":{"symbol":"TRI","floatShares":136546453,"roa":"6.35%","roe":"18.46%","lyrEps":4.893369,"volumeRatio":1.2714404845343532,"shares":450478428,"dividePrice":2.27,"high":197.35,"amplitude":0.011821,"preClose":197.1,"low":195.02,"week52Low":150.0072,"pbRate":"7.15","psRate":"12.09","week52High":199.11,"institutionHeld":0.1894,"latestPrice":195.2,"eps":4.782976,"divideRate":0.011629,"volume":737911,"delay":0,"ttmEps":4.782976,"open":195.89,"prevYearClose":160.38,"prevWeekClose":195,"prevMonthClose":198.645,"prevQuarterClose":172.78,"fiveDayClose":195,"twentyDayClose":189.65,"sixtyDayClose":171.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533548586","title":"Thomson Reuters (TRI) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:55","pubTimestamp":1746446125,"startTime":"0","endTime":"0","summary":"In a report released on May 2, Andrew Steinerman from J.P. Morgan maintained a Hold rating on Thomson Reuters (TRI – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/thomson-reuters-tri-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/thomson-reuters-tri-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","LU2089284900.SGD","LU2089283258.USD","BK4504","LU0267386448.USD","LU2023251221.USD","LU1989772840.SGD","LU1548497426.USD","LU0158827948.USD","LU1074936037.SGD","LU1989763005.USD","LU0098860793.USD","LU2111349929.HKD","LU2357305700.SGD","LU2028103732.USD","LU1732800096.USD","LU1363072403.SGD","BK4516","LU0106261372.USD","LU0320765646.SGD","BK4127","IE00BKVL7J92.USD","LU0006306889.USD","BK4123","LU1989772923.USD","LU0795875086.SGD","BK4585","BK4579","IE00BZ1G4Q59.USD","LU1162221912.USD","BK4534","LU0106831901.USD","LU1720051017.SGD","LU1720051108.HKD","LU1989773731.SGD","LU0912757837.SGD","LU0314104364.USD","BK4581","LU2271345857.HKD","TRI","LU1732799900.SGD","BK4588","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0158827781.USD","LU0971096721.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2533583089","title":"FiscalNote to Sell Australian Unit TimeBase to Thomson Reuters for $6.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583089","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583089?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:39","pubTimestamp":1746445177,"startTime":"0","endTime":"0","summary":"FiscalNote (NOTE) said Monday it has signed an agreement to sell its Australian subsidiary TimeBase to Thomson Reuters (TRI) for $6.5 million.The company said the deal is expected to close immediately","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7094","TRI","LU1989773731.SGD","XJO.AU","LU1989763005.USD","NOTE","BK4579","BK4123","XKO.AU","TRI.AU","XAO.AU"],"gpt_icon":0},{"id":"2533958383","title":"FiscalNote to divest TimeBase to Thomson Reuters for $6.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958383?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:11","pubTimestamp":1746443484,"startTime":"0","endTime":"0","summary":"FiscalNote (NOTE) announced it has entered into a definitive agreement to divest its Australian subsidiary, TimeBase, to Thomson Reuters (TRI) for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fiscalnote-to-divest-timebase-to-thomson-reuters-for-6-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fiscalnote-to-divest-timebase-to-thomson-reuters-for-6-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","LU1989763005.USD","BK4123","LU1989773731.SGD","NOTE","TRI"],"gpt_icon":0},{"id":"2533588815","title":"BRIEF-Fiscalnote Signs Definitive Agreement To Divest Additional Non-Core Asset To Further Streamline Company Operations And Strengthen Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588815","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:04","pubTimestamp":1746443098,"startTime":"0","endTime":"0","summary":"BRIEF-Fiscalnote Signs Definitive Agreement To Divest Additional Non-Core Asset To Further Streamline Company Operations And Strengthen Balance SheetMay 5 (Reuters) - Fiscalnote Holdings Inc NOTE.N:FI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABVN1V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","TRI","BK4579","NOTE","BK4123","LU1989773731.SGD"],"gpt_icon":0},{"id":"2533300734","title":"Fiscalnote Holdings Inc - to Sell Timebase to Thomson Reuters for $6.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300734","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300734?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:01","pubTimestamp":1746442860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABVN1V7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","LU1989773731.SGD","NOTE","BK4123","LU1989763005.USD","TRI"],"gpt_icon":0},{"id":"2533007333","title":"Fiscalnote Holdings Inc - Reaffirms FY 2025 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533007333","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533007333?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:01","pubTimestamp":1746442860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABVN1V7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989773731.SGD","NOTE","BK4123","BK4579","TRI","LU1989763005.USD"],"gpt_icon":0},{"id":"2532987065","title":"Thomson Reuters Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532987065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532987065?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:45","pubTimestamp":1746222300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 17:45 ET (21:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI"],"gpt_icon":0},{"id":"2532874937","title":"Thomson Reuters Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874937?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:36","pubTimestamp":1746218160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thomson Reuters Corp. TRI slid 0.94% to C$254.64 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.Thomson Reuters Corp. closed 2.8% below its 52-week high of C$262.09, which the company reached on May 1st.Trading volume of 307,202 shares remained below its 50-day average volume of 391,533.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI","TMSOF"],"gpt_icon":0},{"id":"2532400871","title":"BMO Capital Keeps Their Buy Rating on Thomson Reuters (TRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400871?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:05","pubTimestamp":1746216317,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Tim Casey maintained a Buy rating on Thomson Reuters (TRI – Research Report) today and set a price target of C$280.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-keeps-their-buy-rating-on-thomson-reuters-tri-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-keeps-their-buy-rating-on-thomson-reuters-tri-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","TRI"],"gpt_icon":0},{"id":"2532895824","title":"Those who invested in Thomson Reuters (TSE:TRI) five years ago are up 191%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895824?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:31","pubTimestamp":1746196270,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Thomson Reuters Corporation  share price has soared 159% in the last half decade. Most would be very happy with that. Meanwhile the share price is 1.9% higher than it was a week ago.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Over half a decade, Thomson Reuters managed to grow its earnings per share at 7.3% a year. This EPS growth is lower than the 21% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. That's not necessarily surp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-thomson-reuters-tse-143110767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989773731.SGD","BK4123","TSE","BK4090","LU1989763005.USD","BK4579","TRI"],"gpt_icon":0},{"id":"2532842769","title":"Thomson Reuters Cut to Sector Perform From Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842769?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 10:06 ET (14:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI"],"gpt_icon":0},{"id":"2532175238","title":"Morgan Stanley Raises Price Target on Thomson Reuters to $197 From $183, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532175238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532175238?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:21","pubTimestamp":1746184869,"startTime":"0","endTime":"0","summary":"Thomson Reuters's (TRI) US stock has an average rating of hold and mean price target of $187.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRI"],"gpt_icon":0},{"id":"2532142768","title":"Thomson Reuters downgraded to Sector Perform from Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2532142768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532142768?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183631,"startTime":"0","endTime":"0","summary":"Scotiabank downgraded Thomson Reuters (TRI) to Sector Perform from Outperform with an unchanged price target of $188. Thomson Reuters reported Q1 r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/thomson-reuters-downgraded-to-sector-perform-from-outperform-at-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/thomson-reuters-downgraded-to-sector-perform-from-outperform-at-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI"],"gpt_icon":0},{"id":"2532896751","title":"Thomson Reuters: Hold Rating Amid Mixed Financial Performance and Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896751?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:28","pubTimestamp":1746170894,"startTime":"0","endTime":"0","summary":"Thomson Reuters (TRI – Research Report), the Industrials sector company, was revisited by a Wall Street analyst yesterday. Analyst Aravinda Galappa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/thomson-reuters-hold-rating-amid-mixed-financial-performance-and-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/thomson-reuters-hold-rating-amid-mixed-financial-performance-and-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI"],"gpt_icon":0},{"id":"2532895803","title":"Thomson Reuters Corp (TRI) Q1 2025 Earnings Call Highlights: Strong Organic Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895803","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895803?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:04","pubTimestamp":1746169449,"startTime":"0","endTime":"0","summary":"Organic Revenue Growth: 6% overall, with the Big 3 segments growing by 9%.Adjusted EBITDA: $809 million, with a 40 basis point margin decline to 42.3%.Adjusted EPS: $1.12, compared to $1.11 in the prior year period.Free Cash Flow: $277 million, up 3% from the prior year period.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Thomson Reuters Corp  reported a strong start to 2025 with total company organic revenues rising 6%, and the Big 3 segments growing by 9%.The company reaffirmed its full-year 2025 outlook, expecting organic growth in the range of 7% to 7.5%, with margins projected to rise by 75 basis points to approximately 39%.Thomson Reuters Corp  continues to invest heavily in innovation, launching new products like CoCounsel Tax, Audit and Accounting, and enhancing existing offerings with AI capabilities.Global Print organic revenues declined by 5%, in line with expectations, reflecting ongoing challenges in this segment.A: Mic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thomson-reuters-corp-tri-q1-070409769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRI"],"gpt_icon":0},{"id":"2532503928","title":"Thomson Reuters Corp : JP Morgan Raises Target Price to $178 From $177","url":"https://stock-news.laohu8.com/highlight/detail?id=2532503928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532503928?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:08","pubTimestamp":1746155288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989773731.SGD","LU1989763005.USD","TRI","BK4579","BK4123"],"gpt_icon":0},{"id":"2532000265","title":"Thomson Reuters Maintains Strong FY25 Outlook, Highlights Innovation, AI As Key Growth Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000265","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000265?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:29","pubTimestamp":1746116984,"startTime":"0","endTime":"0","summary":"Thomson Reuters Corp reports 1% revenue growth and $1.12 adjusted EPS, beating analyst estimates. FY25 outlook includes 3%-3.5% revenue growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45143938/thomson-reuters-maintains-strong-fy25-outlook-highlights-innovation-ai-as-key-growth-drivers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","TRI","LU1989763005.USD","LU1989773731.SGD","BK4123"],"gpt_icon":0},{"id":"2532070104","title":"Thomson Reuters Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070104?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106322,"startTime":"0","endTime":"0","summary":"Thomson Reuters Corp reports results for the quarter ended March 31 - Earnings SummaryThomson Reuters Corp TRI.TO reported quarterly adjusted earnings of $1.12 per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R915Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRI"],"gpt_icon":0},{"id":"2532772270","title":"Sector Update: Financial Stocks Lean Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532772270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532772270?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105324,"startTime":"0","endTime":"0","summary":"Financial stocks leaned lower premarket Thursday with the Financial Select Sector SPDR Fund  recently declining by 0.2%.The Direxion Daily Financial Bull 3X Shares  was down 0.5% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.6% higher.Mastercard  shares were up 0.9% after the company reported higher Q1 adjusted earnings and net revenue.KKR  shares advanced by nearly 2% after the company reported an increase in Q1 adjusted earnings.Thomson Reuters  were down more than 1% even after the company reported higher Q1 adjusted earnings and revenue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU0786609619.USD","LU0320765059.SGD","LU1803068979.SGD","LU1852331112.SGD","LU0390134368.USD","IE00B1XK9C88.USD","TRI.AU","LU1119994496.HKD","BK4581","SG9999000418.SGD","LU2552382215.SGD","LU1989772840.SGD","LU2543165471.USD","LU1935042991.SGD","FAZ","GB00BDT5M118.USD","BK4123","XLF","LU1935042488.USD","MA","KKR","LU1989772923.USD","LU0053666078.USD","IE00BKDWB100.SGD","LU2361044949.HKD","LU1280957306.USD","BK4533","FAS","LU0820561818.USD","LU1815333072.USD","IE00BGHQF748.EUR","LU0130102774.USD","LU0006306889.USD","BK4227","LU2213496289.HKD","LU1974910355.USD","LU1153585028.USD","BK4566","LU1917777945.USD","LU1989773731.SGD","LU1551013425.SGD","LU1935042215.USD","LU0106261372.USD","LU0417517546.SGD","TRI","IE00B775H168.HKD","LU2403377893.USD","BK4527","LU0061474705.USD"],"gpt_icon":0},{"id":"2532407648","title":"Thomson Reuters Corp : Scotiabank Cuts to Sector Perform From Sector Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407648?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:45","pubTimestamp":1746099936,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989773731.SGD","BK4579","LU1989763005.USD","BK4123","TRI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"TRI","amount":0.595,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"汤森路透","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"TRI","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.12},{"date":"2025-02-20","symbol":"TRI","amount":0.595,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"汤森路透","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"TRI","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-11-21","symbol":"TRI","amount":0.54,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"汤森路透","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.335,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.335,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.34,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-15","value":0.34,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2353,"hold":0.6471,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRI","date":"2025-06-13","current":41.019921,"percent":0.794094,"low":7.779558,"twenty":9.278859,"median":29.369107,"eighty":42.62606,"high":118.057153,"avg":32.757032,"sd":22.72837,"marketCap":88726088263.93},"quantilePoints":[{"date":"2020-06-19","current":20.320812,"twenty":8.821928,"median":21.509402,"eighty":25.933219,"marketCap":33590302049.93},{"date":"2020-06-26","current":19.953831,"twenty":8.86187,"median":21.398957,"eighty":25.916598,"marketCap":32983682936.44},{"date":"2020-07-02","current":20.216389,"twenty":8.954111,"median":21.339965,"eighty":25.910421,"marketCap":33417690291.63},{"date":"2020-07-10","current":20.271285,"twenty":9.021679,"median":21.218849,"eighty":25.906033,"marketCap":33508434263.94},{"date":"2020-07-17","current":21.240223,"twenty":9.14009,"median":21.164028,"eighty":25.889078,"marketCap":35110089089.17},{"date":"2020-07-24","current":20.504957,"twenty":9.224233,"median":21.151755,"eighty":25.875867,"marketCap":33894694295.53},{"date":"2020-07-31","current":20.957519,"twenty":9.231594,"median":21.137715,"eighty":25.828294,"marketCap":34642778605.56},{"date":"2020-08-07","current":23.244787,"twenty":9.261834,"median":21.150455,"eighty":25.78045,"marketCap":37168413511.74},{"date":"2020-08-14","current":23.345823,"twenty":9.300239,"median":21.164028,"eighty":25.751645,"marketCap":37329971020.61},{"date":"2020-08-21","current":23.936664,"twenty":9.31996,"median":21.218849,"eighty":25.735969,"marketCap":38274726552.22},{"date":"2020-08-28","current":23.926604,"twenty":9.347988,"median":21.267482,"eighty":25.731862,"marketCap":38258638645.36},{"date":"2020-09-04","current":23.498557,"twenty":9.402805,"median":21.349205,"eighty":25.726867,"marketCap":37574191925.47},{"date":"2020-09-11","current":23.761289,"twenty":9.434663,"median":21.410126,"eighty":25.723209,"marketCap":37994300964.22},{"date":"2020-09-18","current":24.103609,"twenty":9.459355,"median":21.510615,"eighty":25.71004,"marketCap":38541670290.56},{"date":"2020-09-25","current":24.365522,"twenty":9.493961,"median":21.578385,"eighty":25.692247,"marketCap":38960470139.59},{"date":"2020-10-02","current":24.892957,"twenty":9.541135,"median":21.631678,"eighty":25.68241,"marketCap":39803837779.48},{"date":"2020-10-09","current":25.570834,"twenty":9.599858,"median":21.669227,"eighty":25.657751,"marketCap":40887763066.8},{"date":"2020-10-16","current":25.706682,"twenty":9.616328,"median":21.736611,"eighty":25.692641,"marketCap":41104985217.27},{"date":"2020-10-23","current":25.425845,"twenty":9.627489,"median":21.806108,"eighty":25.692247,"marketCap":40655925719.07},{"date":"2020-10-30","current":24.172856,"twenty":9.644755,"median":21.870802,"eighty":25.68241,"marketCap":38652396691.12},{"date":"2020-11-06","current":22.933979,"twenty":9.65297,"median":21.891868,"eighty":25.657751,"marketCap":43207615471.34},{"date":"2020-11-13","current":21.887511,"twenty":9.675104,"median":21.897016,"eighty":25.64096,"marketCap":41236071257.62},{"date":"2020-11-20","current":21.318318,"twenty":9.709177,"median":21.887511,"eighty":25.630233,"marketCap":40163710497.43},{"date":"2020-11-27","current":21.062726,"twenty":9.734954,"median":21.864597,"eighty":25.61774,"marketCap":39682175305.07},{"date":"2020-12-04","current":21.44333,"twenty":9.753523,"median":21.799836,"eighty":25.614277,"marketCap":40399233242.22},{"date":"2020-12-11","current":21.34249,"twenty":9.79893,"median":21.744018,"eighty":25.600502,"marketCap":40209250987.57},{"date":"2020-12-18","current":21.322388,"twenty":9.804428,"median":21.687525,"eighty":25.59257,"marketCap":40171379149.72},{"date":"2020-12-24","current":21.251793,"twenty":9.805527,"median":21.65505,"eighty":25.590486,"marketCap":40038377277.72},{"date":"2020-12-31","current":21.573714,"twenty":9.819705,"median":21.636482,"eighty":25.587015,"marketCap":40644878407.63},{"date":"2021-01-08","current":21.266269,"twenty":9.829779,"median":21.604071,"eighty":25.584629,"marketCap":40065651876.85},{"date":"2021-01-15","current":21.16828,"twenty":9.847621,"median":21.570135,"eighty":25.579503,"marketCap":39881039484.12},{"date":"2021-01-22","current":21.506137,"twenty":9.8578,"median":21.559667,"eighty":25.578097,"marketCap":40517563025.71},{"date":"2021-01-29","current":21.524444,"twenty":9.864014,"median":21.566557,"eighty":25.57368,"marketCap":40552052576.24},{"date":"2021-02-05","current":22.20783,"twenty":9.869608,"median":21.591228,"eighty":25.57014,"marketCap":41839551498.1},{"date":"2021-02-12","current":21.764778,"twenty":9.872746,"median":21.62629,"eighty":25.566005,"marketCap":41004842940.7},{"date":"2021-02-19","current":21.592935,"twenty":9.873974,"median":21.611754,"eighty":25.554886,"marketCap":40681089425.78},{"date":"2021-02-26","current":38.474222,"twenty":9.877921,"median":21.623192,"eighty":25.575104,"marketCap":43168077191.09},{"date":"2021-03-05","current":38.02244,"twenty":9.886739,"median":21.637067,"eighty":25.58875,"marketCap":42661177896.93},{"date":"2021-03-12","current":38.617151,"twenty":9.897841,"median":21.668456,"eighty":25.617619,"marketCap":43328443624.37},{"date":"2021-03-19","current":38.540639,"twenty":9.90484,"median":21.696527,"eighty":25.68241,"marketCap":43242597242.81},{"date":"2021-03-26","current":39.020894,"twenty":9.907931,"median":21.750487,"eighty":25.705518,"marketCap":43781443245.56},{"date":"2021-04-01","current":39.458332,"twenty":9.909418,"median":21.761411,"eighty":25.729617,"marketCap":44272247753.48},{"date":"2021-04-09","current":40.051634,"twenty":9.915839,"median":21.793564,"eighty":25.770949,"marketCap":44937932449.46},{"date":"2021-04-16","current":40.857752,"twenty":9.924546,"median":21.830426,"eighty":25.899444,"marketCap":45842398085.68},{"date":"2021-04-23","current":40.541628,"twenty":9.926667,"median":21.877007,"eighty":25.949954,"marketCap":45487706904.25},{"date":"2021-04-30","current":40.869854,"twenty":9.932724,"median":21.893024,"eighty":25.989925,"marketCap":45855976997.69},{"date":"2021-05-07","current":8.077139,"twenty":9.915839,"median":21.887511,"eighty":25.989925,"marketCap":48180135640.76},{"date":"2021-05-14","current":7.884077,"twenty":9.896135,"median":21.859671,"eighty":25.98106,"marketCap":47028521731.73},{"date":"2021-05-21","current":7.896491,"twenty":9.872509,"median":21.795105,"eighty":25.967378,"marketCap":47102567310.05},{"date":"2021-05-28","current":8.132867,"twenty":9.835464,"median":21.765642,"eighty":25.956454,"marketCap":48512548139.6},{"date":"2021-06-04","current":8.171777,"twenty":9.804153,"median":21.7575,"eighty":25.955533,"marketCap":48744645917.84},{"date":"2021-06-11","current":8.131698,"twenty":9.69325,"median":21.716266,"eighty":25.92764,"marketCap":48505582498.56},{"date":"2021-06-18","current":8.035019,"twenty":9.616655,"median":21.673875,"eighty":25.913837,"marketCap":47928890220.36},{"date":"2021-06-25","current":8.170125,"twenty":9.483796,"median":21.640872,"eighty":25.908143,"marketCap":48734796463.55},{"date":"2021-07-02","current":8.293772,"twenty":9.324849,"median":21.631094,"eighty":25.904627,"marketCap":49472348088.29},{"date":"2021-07-09","current":8.414912,"twenty":9.231846,"median":21.615924,"eighty":25.883895,"marketCap":50194949257.82},{"date":"2021-07-16","current":8.51761,"twenty":8.982605,"median":21.592935,"eighty":25.874919,"marketCap":50807543397.62},{"date":"2021-07-23","current":8.676468,"twenty":8.747074,"median":21.576049,"eighty":25.813069,"marketCap":51755129589.62},{"date":"2021-07-30","current":8.810641,"twenty":8.702973,"median":21.552778,"eighty":25.776746,"marketCap":52555473567.22},{"date":"2021-08-06","current":8.037808,"twenty":8.69581,"median":21.524265,"eighty":25.769378,"marketCap":55517140488.05},{"date":"2021-08-13","current":8.238325,"twenty":8.638156,"median":21.511828,"eighty":25.745909,"marketCap":56902112940.89},{"date":"2021-08-20","current":8.171483,"twenty":8.621411,"median":21.474733,"eighty":25.734568,"marketCap":56440434688.3},{"date":"2021-08-27","current":8.268777,"twenty":8.616256,"median":21.410126,"eighty":25.731427,"marketCap":57112441413.1},{"date":"2021-09-03","current":8.53617,"twenty":8.599084,"median":21.377049,"eighty":25.725492,"marketCap":58959327226.53},{"date":"2021-09-10","current":8.541369,"twenty":8.585931,"median":21.345848,"eighty":25.722754,"marketCap":58995233371.05},{"date":"2021-09-17","current":8.408344,"twenty":8.579349,"median":21.330726,"eighty":25.712748,"marketCap":58076432347.36},{"date":"2021-09-24","current":8.234373,"twenty":8.564428,"median":21.318604,"eighty":25.704937,"marketCap":56874817516.76},{"date":"2021-10-01","current":7.888144,"twenty":8.553497,"median":21.29474,"eighty":25.697219,"marketCap":54483411148.81},{"date":"2021-10-08","current":8.13057,"twenty":8.548565,"median":21.285826,"eighty":25.692538,"marketCap":56157844367.37},{"date":"2021-10-15","current":8.322489,"twenty":8.539289,"median":21.251793,"eighty":25.692205,"marketCap":57483429323.56},{"date":"2021-10-22","current":8.495618,"twenty":8.527218,"median":21.236353,"eighty":25.677555,"marketCap":58679233646.3},{"date":"2021-10-29","current":8.576916,"twenty":8.520641,"median":21.226094,"eighty":25.652705,"marketCap":59240755945.12},{"date":"2021-11-05","current":9.011206,"twenty":8.520641,"median":21.206157,"eighty":25.640134,"marketCap":57906009439.13},{"date":"2021-11-12","current":9.136208,"twenty":8.524532,"median":21.186314,"eighty":25.626108,"marketCap":58709270524.05},{"date":"2021-11-19","current":9.360964,"twenty":8.52669,"median":21.173663,"eighty":25.617499,"marketCap":60153550100.13},{"date":"2021-11-26","current":9.146345,"twenty":8.527054,"median":21.169469,"eighty":25.611297,"marketCap":58774411319.99},{"date":"2021-12-03","current":9.038594,"twenty":8.528016,"median":21.151755,"eighty":25.598649,"marketCap":58082003922.55},{"date":"2021-12-10","current":9.154809,"twenty":8.530784,"median":21.142807,"eighty":25.592049,"marketCap":58828802538.75},{"date":"2021-12-17","current":8.760722,"twenty":8.534795,"median":21.1266,"eighty":25.58875,"marketCap":56296396048.98},{"date":"2021-12-23","current":8.857663,"twenty":8.53721,"median":21.110266,"eighty":25.585767,"marketCap":56919345781.56},{"date":"2021-12-31","current":9.061634,"twenty":8.541562,"median":21.096284,"eighty":25.583063,"marketCap":58230058409},{"date":"2022-01-07","current":8.535076,"twenty":8.541562,"median":21.08625,"eighty":25.578244,"marketCap":54846397753.28},{"date":"2022-01-14","current":8.317591,"twenty":8.532436,"median":21.066304,"eighty":25.576527,"marketCap":53448843278.21},{"date":"2022-01-21","current":8.065314,"twenty":8.526726,"median":21.024016,"eighty":25.570834,"marketCap":51827710789.26},{"date":"2022-01-28","current":7.953664,"twenty":8.517867,"median":21.005073,"eighty":25.569678,"marketCap":51110244114.95},{"date":"2022-02-04","current":7.988524,"twenty":8.511762,"median":20.972738,"eighty":25.563556,"marketCap":51334251364.92},{"date":"2022-02-11","current":8.839359,"twenty":8.510195,"median":20.957886,"eighty":25.546215,"marketCap":50287112074.53},{"date":"2022-02-18","current":8.569105,"twenty":8.510195,"median":20.957886,"eighty":25.546215,"marketCap":48749637576.3},{"date":"2022-02-25","current":8.615329,"twenty":8.503899,"median":20.957886,"eighty":25.546215,"marketCap":49012609642.18},{"date":"2022-03-04","current":9.046952,"twenty":8.503899,"median":20.957886,"eighty":25.546215,"marketCap":51468111171.08},{"date":"2022-03-11","current":8.872083,"twenty":8.503899,"median":20.948775,"eighty":25.546215,"marketCap":50473279430.15},{"date":"2022-03-18","current":9.268567,"twenty":8.503899,"median":20.904328,"eighty":25.546215,"marketCap":52728878495.11},{"date":"2022-03-25","current":9.029393,"twenty":8.503899,"median":20.805138,"eighty":25.546215,"marketCap":51368218268.81},{"date":"2022-04-01","current":9.237593,"twenty":8.503899,"median":20.704113,"eighty":25.546215,"marketCap":52552668188.61},{"date":"2022-04-08","current":9.284281,"twenty":8.503899,"median":20.531557,"eighty":25.546215,"marketCap":52818275249.81},{"date":"2022-04-14","current":9.098564,"twenty":8.503899,"median":20.503901,"eighty":25.546215,"marketCap":51761729771.25},{"date":"2022-04-22","current":8.777348,"twenty":8.503899,"median":20.490457,"eighty":25.546215,"marketCap":49934333240.69},{"date":"2022-04-29","current":8.578892,"twenty":8.503899,"median":20.436716,"eighty":25.535817,"marketCap":48805318527.33},{"date":"2022-05-06","current":27.736382,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":46042394082.31},{"date":"2022-05-13","current":27.80281,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":46152664315.87},{"date":"2022-05-20","current":28.375118,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47102695569.58},{"date":"2022-05-27","current":28.91323,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47995960946.83},{"date":"2022-06-03","current":29.320661,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":48672297608.6},{"date":"2022-06-10","current":28.615384,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47501538439.3},{"date":"2022-06-17","current":28.867306,"twenty":8.503899,"median":20.419833,"eighty":25.525333,"marketCap":47919727434.43},{"date":"2022-06-24","current":30.485196,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":50605425711.85},{"date":"2022-07-01","current":30.40495,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":50472217230.35},{"date":"2022-07-08","current":31.205613,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":51801317065.88},{"date":"2022-07-15","current":31.171968,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":51745467124.06},{"date":"2022-07-22","current":31.883776,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":52927069065.36},{"date":"2022-07-29","current":32.830266,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":54498242182.01},{"date":"2022-08-05","current":115.471426,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":55079870280.79},{"date":"2022-08-12","current":117.857421,"twenty":8.503871,"median":20.404379,"eighty":25.52187,"marketCap":56217989858.7},{"date":"2022-08-19","current":117.159498,"twenty":8.503871,"median":20.404379,"eighty":25.526354,"marketCap":55885080523.53},{"date":"2022-08-26","current":112.479852,"twenty":8.503871,"median":20.404379,"eighty":25.566005,"marketCap":53652889399.06},{"date":"2022-09-02","current":111.026191,"twenty":8.503871,"median":20.404379,"eighty":25.586744,"marketCap":52959493306.51},{"date":"2022-09-09","current":114.446372,"twenty":8.503871,"median":20.404379,"eighty":25.617499,"marketCap":54590919466.82},{"date":"2022-09-16","current":112.152313,"twenty":8.503871,"median":20.404379,"eighty":25.717276,"marketCap":53496653360.4},{"date":"2022-09-23","current":106.099124,"twenty":8.503871,"median":20.404379,"eighty":25.924989,"marketCap":50609282254.85},{"date":"2022-09-30","current":104.690712,"twenty":8.503871,"median":20.404379,"eighty":26.062527,"marketCap":49937469640.56},{"date":"2022-10-07","current":103.821523,"twenty":8.503871,"median":20.404379,"eighty":26.236228,"marketCap":49522866460.36},{"date":"2022-10-14","current":100.446084,"twenty":8.503871,"median":20.404379,"eighty":26.312329,"marketCap":47912782023.26},{"date":"2022-10-21","current":103.280926,"twenty":8.503871,"median":20.404379,"eighty":26.331026,"marketCap":49265001903.57},{"date":"2022-10-28","current":108.622018,"twenty":8.503871,"median":20.404379,"eighty":26.595346,"marketCap":51812702811.3},{"date":"2022-11-04","current":53.104832,"twenty":8.503871,"median":20.404379,"eighty":26.740375,"marketCap":50184065839.94},{"date":"2022-11-11","current":55.615258,"twenty":8.503871,"median":20.404379,"eighty":26.800611,"marketCap":52556418763.54},{"date":"2022-11-18","current":57.637793,"twenty":8.503871,"median":20.404379,"eighty":27.386221,"marketCap":54467714227.82},{"date":"2022-11-25","current":59.174024,"twenty":8.503871,"median":20.404379,"eighty":27.612424,"marketCap":55919452555.87},{"date":"2022-12-02","current":59.956945,"twenty":8.503871,"median":20.404379,"eighty":27.833972,"marketCap":56659313766.91},{"date":"2022-12-09","current":58.611717,"twenty":8.503871,"median":20.404379,"eighty":28.256136,"marketCap":55388072705.72},{"date":"2022-12-16","current":57.881985,"twenty":8.503871,"median":20.404379,"eighty":28.464414,"marketCap":54698475713.87},{"date":"2022-12-23","current":57.68816,"twenty":8.503871,"median":20.404379,"eighty":28.71216,"marketCap":54515311661.66},{"date":"2022-12-30","current":58.076095,"twenty":8.503871,"median":20.404379,"eighty":29.034168,"marketCap":54881910013.89},{"date":"2023-01-06","current":59.277076,"twenty":8.503871,"median":20.451915,"eighty":29.312913,"marketCap":56016837261.48},{"date":"2023-01-13","current":59.862907,"twenty":8.503871,"median":20.493264,"eighty":29.586699,"marketCap":56570446974.26},{"date":"2023-01-20","current":59.913138,"twenty":8.503871,"median":20.516428,"eighty":30.364143,"marketCap":56617915249.85},{"date":"2023-01-27","current":60.096939,"twenty":8.503871,"median":20.589381,"eighty":30.639248,"marketCap":56791607434.2},{"date":"2023-02-03","current":61.173701,"twenty":8.503871,"median":20.751762,"eighty":30.995835,"marketCap":57809147868.42},{"date":"2023-02-10","current":42.667194,"twenty":8.503871,"median":20.86494,"eighty":31.468187,"marketCap":57088706025.84},{"date":"2023-02-17","current":43.587062,"twenty":8.503871,"median":20.923618,"eighty":32.288001,"marketCap":58319489587.24},{"date":"2023-02-24","current":43.043035,"twenty":8.503871,"median":20.957519,"eighty":32.814449,"marketCap":57591580483.18},{"date":"2023-03-03","current":42.87702,"twenty":8.503871,"median":21.005073,"eighty":35.965064,"marketCap":57369453168.43},{"date":"2023-03-10","current":42.615777,"twenty":8.503871,"median":21.069882,"eighty":36.368037,"marketCap":57019909635.9},{"date":"2023-03-17","current":44.058789,"twenty":8.503871,"median":21.098241,"eighty":36.637283,"marketCap":58950658940.19},{"date":"2023-03-24","current":44.986698,"twenty":8.503871,"median":21.136111,"eighty":37.190606,"marketCap":60192202018.69},{"date":"2023-03-31","current":46.04756,"twenty":8.503899,"median":21.153259,"eighty":37.44835,"marketCap":61611634997.52},{"date":"2023-04-06","current":46.282565,"twenty":8.503899,"median":21.173663,"eighty":37.675064,"marketCap":61926072936.75},{"date":"2023-04-14","current":46.429447,"twenty":8.503871,"median":21.212615,"eighty":38.087631,"marketCap":62122601176.91},{"date":"2023-04-21","current":46.654651,"twenty":8.503871,"median":21.240223,"eighty":38.297008,"marketCap":62423923165.03},{"date":"2023-04-28","current":46.223984,"twenty":8.503871,"median":21.286862,"eighty":38.352577,"marketCap":61847691513.05},{"date":"2023-05-05","current":51.424947,"twenty":8.503871,"median":21.318891,"eighty":38.477674,"marketCap":55898916709.13},{"date":"2023-05-12","current":53.29463,"twenty":8.503871,"median":21.34249,"eighty":38.571443,"marketCap":57931263020.36},{"date":"2023-05-19","current":54.430057,"twenty":8.503871,"median":21.34249,"eighty":38.633067,"marketCap":59165472215.47},{"date":"2023-05-26","current":53.389826,"twenty":8.503871,"median":21.34249,"eighty":38.727177,"marketCap":58034740641.64},{"date":"2023-06-02","current":53.665024,"twenty":8.503871,"median":21.34249,"eighty":38.850654,"marketCap":58333880982.4},{"date":"2023-06-09","current":53.301105,"twenty":8.503871,"median":21.34249,"eighty":38.994969,"marketCap":57938300933.05},{"date":"2023-06-16","current":55.550329,"twenty":8.503871,"median":21.34249,"eighty":39.193826,"marketCap":60383207405.28},{"date":"2023-06-23","current":56.546214,"twenty":8.503816,"median":21.335712,"eighty":39.219615,"marketCap":61465733819.57},{"date":"2023-06-30","current":54.001231,"twenty":8.50366,"median":21.330726,"eighty":39.426726,"marketCap":58699337716.48},{"date":"2023-07-07","current":53.995993,"twenty":8.50366,"median":21.330726,"eighty":39.542712,"marketCap":58693644239.19},{"date":"2023-07-14","current":52.661192,"twenty":8.50366,"median":21.330726,"eighty":39.929362,"marketCap":57242715603.9},{"date":"2023-07-21","current":53.162867,"twenty":8.50366,"median":21.330726,"eighty":40.480036,"marketCap":57788036727.05},{"date":"2023-07-28","current":53.468474,"twenty":8.50366,"median":21.330726,"eighty":40.628222,"marketCap":58120231474.32},{"date":"2023-08-04","current":28.509945,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":59756845300.55},{"date":"2023-08-11","current":28.634727,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":60018387576.86},{"date":"2023-08-18","current":27.620787,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":57893169695.56},{"date":"2023-08-25","current":27.444193,"twenty":8.50366,"median":21.330726,"eighty":40.845167,"marketCap":57523029166.97},{"date":"2023-09-01","current":27.91978,"twenty":8.503533,"median":21.326557,"eighty":40.846744,"marketCap":58519858422.1},{"date":"2023-09-06","current":27.705757,"twenty":8.503533,"median":21.326557,"eighty":40.846744,"marketCap":58071266736.48},{"date":"2023-09-15","current":28.302261,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":59321539900.38},{"date":"2023-09-22","current":27.219652,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":57052390064.88},{"date":"2023-09-29","current":26.848313,"twenty":8.501644,"median":21.318604,"eighty":40.85273,"marketCap":56274064674.58},{"date":"2023-10-05","current":26.643248,"twenty":8.500137,"median":21.318318,"eighty":40.853985,"marketCap":55844247364.51},{"date":"2023-10-13","current":27.507954,"twenty":8.495618,"median":21.312417,"eighty":40.857752,"marketCap":57656671286.5},{"date":"2023-10-20","current":26.604169,"twenty":8.495618,"median":21.312417,"eighty":40.857752,"marketCap":55762337754.84},{"date":"2023-10-27","current":26.079256,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":54662121132.14},{"date":"2023-11-03","current":25.768777,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":57593218100.54},{"date":"2023-11-10","current":26.928603,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":60185426162.87},{"date":"2023-11-17","current":27.877046,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":62305196811.29},{"date":"2023-11-24","current":28.166914,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":62953051767.31},{"date":"2023-12-01","current":28.465933,"twenty":8.49535,"median":21.287398,"eighty":40.869854,"marketCap":63621359870.48},{"date":"2023-12-08","current":28.84455,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":64467568937.79},{"date":"2023-12-15","current":28.599869,"twenty":8.495404,"median":21.291069,"eighty":40.867434,"marketCap":63920707508.07},{"date":"2023-12-22","current":29.058116,"twenty":8.495404,"median":21.300628,"eighty":40.867434,"marketCap":64944890743.93},{"date":"2023-12-29","current":29.721255,"twenty":8.49535,"median":21.318891,"eighty":40.869854,"marketCap":66427005123.62},{"date":"2024-01-05","current":29.377525,"twenty":8.494558,"median":21.339101,"eighty":40.884794,"marketCap":65658768990.28},{"date":"2024-01-12","current":29.281834,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":65444900096.73},{"date":"2024-01-19","current":30.663762,"twenty":8.493765,"median":21.349205,"eighty":40.899734,"marketCap":68533506945.31},{"date":"2024-01-26","current":30.292101,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":67702844825.19},{"date":"2024-02-02","current":30.861382,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":68975189023.91},{"date":"2024-02-09","current":26.122191,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":70399305153.45},{"date":"2024-02-16","current":26.61059,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":71715539105.01},{"date":"2024-02-23","current":26.505813,"twenty":8.494558,"median":21.357757,"eighty":40.884794,"marketCap":71433166409.86},{"date":"2024-03-01","current":26.53103,"twenty":8.503788,"median":21.44333,"eighty":40.869854,"marketCap":71501125187.52},{"date":"2024-03-08","current":26.281562,"twenty":8.513018,"median":21.552778,"eighty":40.869854,"marketCap":70828810594.64},{"date":"2024-03-15","current":26.370551,"twenty":8.521376,"median":21.592935,"eighty":40.869854,"marketCap":71068635437.64},{"date":"2024-03-22","current":26.180012,"twenty":8.532076,"median":21.669227,"eighty":40.869854,"marketCap":70555133834.86},{"date":"2024-03-28","current":26.198732,"twenty":8.541369,"median":21.764778,"eighty":40.869854,"marketCap":70605583560.31},{"date":"2024-04-05","current":25.581448,"twenty":8.549968,"median":21.894175,"eighty":40.884794,"marketCap":68942002480.07},{"date":"2024-04-12","current":25.797697,"twenty":8.555459,"median":22.02092,"eighty":40.884794,"marketCap":69524794058.02},{"date":"2024-04-19","current":25.31671,"twenty":8.567856,"median":22.181586,"eighty":40.884794,"marketCap":68228534175.08},{"date":"2024-04-26","current":25.447714,"twenty":8.578892,"median":22.259665,"eighty":40.869854,"marketCap":68581591353.51},{"date":"2024-05-03","current":30.268907,"twenty":8.585524,"median":22.377579,"eighty":40.869854,"marketCap":73250754546.25},{"date":"2024-05-10","current":31.237332,"twenty":8.605247,"median":22.51648,"eighty":40.869854,"marketCap":75594342207.92},{"date":"2024-05-17","current":31.852096,"twenty":8.616399,"median":22.668549,"eighty":40.869854,"marketCap":77082070962.51},{"date":"2024-05-24","current":32.235219,"twenty":8.622238,"median":22.961468,"eighty":40.869854,"marketCap":78009230404.89},{"date":"2024-05-31","current":31.597542,"twenty":8.638922,"median":23.244787,"eighty":40.869854,"marketCap":76466052486.62},{"date":"2024-06-07","current":32.03003,"twenty":8.686738,"median":23.484326,"eighty":40.869854,"marketCap":77512672151.56},{"date":"2024-06-14","current":31.295126,"twenty":8.727922,"median":23.643313,"eighty":40.884794,"marketCap":75734205718.57},{"date":"2024-06-21","current":30.957099,"twenty":8.748331,"median":23.761289,"eighty":40.899734,"marketCap":74916180602.17},{"date":"2024-06-28","current":31.672906,"twenty":8.770328,"median":23.913093,"eighty":40.944555,"marketCap":76648434554.14},{"date":"2024-07-05","current":31.570371,"twenty":8.791623,"median":23.972006,"eighty":40.944555,"marketCap":76400297502.85},{"date":"2024-07-12","current":30.714543,"twenty":8.810641,"median":24.090091,"eighty":40.944555,"marketCap":74329193568.37},{"date":"2024-07-15","current":30.629392,"twenty":8.820442,"median":24.101052,"eighty":40.944555,"marketCap":74123127887.97},{"date":"2024-08-02","current":30.253511,"twenty":8.868673,"median":24.18039,"eighty":42.070558,"marketCap":71610059368.18},{"date":"2024-08-09","current":30.419392,"twenty":8.918093,"median":24.391452,"eighty":42.070558,"marketCap":72002700064.75},{"date":"2024-08-16","current":31.266334,"twenty":8.988199,"median":24.766843,"eighty":42.070558,"marketCap":74007412479.84},{"date":"2024-08-23","current":31.513946,"twenty":9.011141,"median":24.974904,"eighty":42.070558,"marketCap":74593510962.66},{"date":"2024-08-30","current":32.245457,"twenty":9.033381,"median":25.106673,"eighty":42.070558,"marketCap":76324997602.25},{"date":"2024-09-06","current":31.88015,"twenty":9.051556,"median":25.290501,"eighty":42.070558,"marketCap":75460313672.63},{"date":"2024-09-13","current":32.980099,"twenty":9.082584,"median":25.449998,"eighty":42.070558,"marketCap":78063895385.6},{"date":"2024-09-20","current":32.344419,"twenty":9.104961,"median":25.538098,"eighty":42.070558,"marketCap":76559240372.38},{"date":"2024-09-27","current":32.57843,"twenty":9.139889,"median":25.578317,"eighty":42.070558,"marketCap":77113143800.76},{"date":"2024-10-04","current":32.122106,"twenty":9.161049,"median":25.596685,"eighty":42.070558,"marketCap":76033024858.59},{"date":"2024-10-11","current":31.651875,"twenty":9.19354,"median":25.665901,"eighty":42.070558,"marketCap":74919989647.9},{"date":"2024-10-18","current":32.05425,"twenty":9.221209,"median":25.706682,"eighty":42.070558,"marketCap":75872409104.36},{"date":"2024-10-25","current":31.654906,"twenty":9.233313,"median":25.797697,"eighty":42.070558,"marketCap":74927161508.63},{"date":"2024-10-31","current":31.577752,"twenty":9.253935,"median":25.994712,"eighty":42.070558,"marketCap":74744539801.94},{"date":"2024-11-08","current":32.912867,"twenty":9.28147,"median":26.105147,"eighty":42.343167,"marketCap":75732506288.88},{"date":"2024-11-15","current":32.291281,"twenty":9.28147,"median":26.196711,"eighty":42.343167,"marketCap":74302236782.13},{"date":"2024-11-22","current":31.686732,"twenty":9.28147,"median":26.300787,"eighty":42.343167,"marketCap":72911170563.16},{"date":"2024-11-29","current":31.618767,"twenty":9.28147,"median":26.35512,"eighty":42.343167,"marketCap":72754783224.01},{"date":"2024-12-06","current":33.065354,"twenty":9.28147,"median":26.421921,"eighty":42.343167,"marketCap":76083377935.38},{"date":"2024-12-13","current":33.148317,"twenty":9.28147,"median":26.51484,"eighty":42.343167,"marketCap":76274277473.18},{"date":"2024-12-20","current":31.898124,"twenty":9.28147,"median":26.60584,"eighty":42.343167,"marketCap":73397582478.33},{"date":"2024-12-27","current":31.772896,"twenty":9.28147,"median":26.672241,"eighty":42.343167,"marketCap":73109434157.4},{"date":"2025-01-03","current":31.460359,"twenty":9.28147,"median":26.844288,"eighty":42.343167,"marketCap":72390286658.54},{"date":"2025-01-10","current":31.018016,"twenty":9.281432,"median":26.965204,"eighty":42.615777,"marketCap":71372453731.36},{"date":"2025-01-17","current":30.919631,"twenty":9.281432,"median":27.29106,"eighty":42.615777,"marketCap":71146071268.8},{"date":"2025-01-24","current":32.211305,"twenty":9.281432,"median":27.376441,"eighty":42.615777,"marketCap":74118213368.16},{"date":"2025-01-31","current":33.198221,"twenty":9.281432,"median":27.501361,"eighty":42.615777,"marketCap":76389107629.79},{"date":"2025-02-07","current":36.047095,"twenty":9.281432,"median":27.576976,"eighty":42.615777,"marketCap":79664078762.5},{"date":"2025-02-14","current":36.370467,"twenty":9.281432,"median":27.705757,"eighty":42.615777,"marketCap":80378731666.14},{"date":"2025-02-21","current":35.903955,"twenty":9.281432,"median":27.843039,"eighty":42.615777,"marketCap":79347741453.86},{"date":"2025-02-28","current":35.932026,"twenty":9.281432,"median":27.947324,"eighty":42.615777,"marketCap":79409778088.88},{"date":"2025-03-07","current":35.796901,"twenty":9.278859,"median":28.044871,"eighty":42.62606,"marketCap":79111151013.66},{"date":"2025-03-14","current":34.680001,"twenty":9.278859,"median":28.236978,"eighty":42.62606,"marketCap":76642800810.46},{"date":"2025-03-21","current":34.592586,"twenty":9.278859,"median":28.291664,"eighty":42.62606,"marketCap":76449614863.57},{"date":"2025-03-28","current":35.153938,"twenty":9.278859,"median":28.368024,"eighty":42.62606,"marketCap":77690201936.03},{"date":"2025-04-04","current":35.938783,"twenty":9.278859,"median":28.431809,"eighty":42.62606,"marketCap":79424711531.45},{"date":"2025-04-11","current":33.972531,"twenty":9.281432,"median":28.51448,"eighty":42.615777,"marketCap":75079294741.54},{"date":"2025-04-17","current":36.732751,"twenty":9.281432,"median":28.558859,"eighty":42.615777,"marketCap":81179380147.73},{"date":"2025-04-25","current":36.997241,"twenty":9.278859,"median":28.643707,"eighty":42.62606,"marketCap":81763903675.22},{"date":"2025-05-02","current":38.675949,"twenty":9.278859,"median":28.791145,"eighty":42.62606,"marketCap":83656077465.57},{"date":"2025-05-09","current":39.004287,"twenty":9.278859,"median":28.86502,"eighty":42.62606,"marketCap":84366271451.69},{"date":"2025-05-16","current":39.383301,"twenty":9.278859,"median":28.961892,"eighty":42.62606,"marketCap":85186079206.28},{"date":"2025-05-23","current":40.414534,"twenty":9.278859,"median":29.147665,"eighty":42.62606,"marketCap":87416636739.03},{"date":"2025-05-30","current":40.91925,"twenty":9.278859,"median":29.277442,"eighty":42.62606,"marketCap":88508337950.69},{"date":"2025-06-06","current":40.701604,"twenty":9.278859,"median":29.308186,"eighty":42.62606,"marketCap":88037570182.35},{"date":"2025-06-13","current":41.019921,"twenty":9.278859,"median":29.369107,"eighty":42.62606,"marketCap":88726088263.93}],"updateTime":1750045273215}}}