US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG, Inc.

48.85

-1.3000-2.59%

Post-market: 48.850.00000.00%16:04 EDT

Volume:889.62K

Turnover:43.66M

Market Cap:6.04B

PE:-155.37

High:50.01

Open:49.50

Low:48.79

Close:50.15

Loading ...

Overview Company News Filings

Techem CEO: in Reference to Potential IPO, Capital Markets Are Always an Option

THOMSON REUTERS

CEO of Germany's Techem Says Still Keen to Find a Solution After Takeover Deal With TPG Falls Through

THOMSON REUTERS

Techem CEO: All Parties Are Keen to Find a Solution, Cannot Say What Form That Will Take

THOMSON REUTERS

Takeout offer validates Hologic at attractive valuation, says Raymond James

Market Chatter: Blackstone, TPG Offer $16 Billion to Take Hologic Private

MT Newswires Live

Blackstone, TPG Offer $16 Billion to Take Hologic Private, Financial Times Reports

MT Newswires Live

TPG Is Maintained at Overweight by Wells Fargo

TPG Telecom's Customer Growth Could Come at a Cost -- Market Talk

TPG Completes Major Secondary Stock Offering

TPG RE Finance Approves 2025 Equity Incentive Plan

BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries

Sector Update: Financial Stocks Decline Pre-Bell Wednesday

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight

TPG (TPG) Gets a Hold from TD Cowen

TPG Prices Secondary Public Offering of 21 Million Shares

MT Newswires Live

BRIEF-TPG Says Prices Secondary Offering Of 21 Million Shares At $47.25 Each

TPG Inc. Announces Pricing of 21 Million Share Secondary Offering, Bonderman Estate to Benefit

TPG Announces Pricing of Secondary Public Offering

THOMSON REUTERS

TPG Inc - Prices Secondary Offering of 21 Mln Shares at $47.25 Each

THOMSON REUTERS

TPG to Sell 21 Million Shares in Secondary Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","market":"US","secType":"STK","nameCN":"TPG, Inc.","latestPrice":48.85,"timestamp":1750190400000,"preClose":50.15,"halted":0,"volume":889623,"hourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.85,"latestTime":"16:04 EDT","volume":7335,"amount":358314.75,"timestamp":1750190654347},"delay":0,"floatShares":105000000,"shares":123596915,"eps":-0.314415,"marketStatus":"Post-Mkt","change":-1.3,"latestTime":"06-17 18:28:51 EDT","open":49.5,"high":50.01,"low":48.791,"amount":43658401.960624,"amplitude":0.024307,"askPrice":48.84,"askSize":50,"bidPrice":42.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.314415,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":50.15,"dividendRate":0.035619,"postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.85,"latestTime":"16:04 EDT","volume":7335,"amount":358314.75,"timestamp":1750190654347},"volumeRatio":0.532686,"impliedVol":0.296,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","floatShares":105000000,"roa":"0.66%","roe":"0.59%","lyrEps":-0.003063,"volumeRatio":0.532686,"shares":123596915,"dividePrice":1.74,"high":50.01,"amplitude":0.024307,"preClose":50.15,"low":48.791,"week52Low":37.52,"pbRate":"7.34","psRate":"1.63","week52High":72.98,"institutionHeld":0,"latestPrice":48.85,"committee":0.333333,"eps":-0.314415,"divideRate":0.035619,"volume":889623,"delay":0,"ttmEps":-0.314415,"open":49.5,"prevYearClose":62.84,"prevWeekClose":49.82,"prevMonthClose":48.13,"prevQuarterClose":47.43,"fiveDayClose":49.93,"twentyDayClose":50.83,"sixtyDayClose":50},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538442443","title":"Techem CEO: in Reference to Potential IPO, Capital Markets Are Always an Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2538442443","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538442443?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:00","pubTimestamp":1748426400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3RZ1MS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2538424435","title":"CEO of Germany's Techem Says Still Keen to Find a Solution After Takeover Deal With TPG Falls Through","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424435","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424435?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:00","pubTimestamp":1748426400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3RZ1MS:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2538424104","title":"Techem CEO: All Parties Are Keen to Find a Solution, Cannot Say What Form That Will Take","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424104","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424104?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:00","pubTimestamp":1748426400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3RZ1MS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2538496719","title":"Takeout offer validates Hologic at attractive valuation, says Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496719?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:15","pubTimestamp":1748369711,"startTime":"0","endTime":"0","summary":"Raymond James notes that according to the Financial Times, TPG (TPG) and Blackstone (BX) made an offer to acquire Hologic (HOLX) for $16.3B-$16.7B,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/takeout-offer-validates-hologic-at-attractive-valuation-says-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/takeout-offer-validates-hologic-at-attractive-valuation-says-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","LU1363072403.SGD","BK4588","LU1804176565.USD","TPG","IE00BGHQF748.EUR","LU0823416689.USD","IE00BN8TJ469.HKD","LU1951200564.SGD","LU2433249047.HKD","BK4082","IE00B3QW5Z07.USD","LU0971096721.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU2125909247.SGD","LU2265009873.SGD","IE00BBT3K403.USD","RJF","IE0004445239.USD","BK4585","LU2125909593.SGD","LU1923622614.USD","LU1951198990.SGD","BK4135","HOLX","IE00B64PRP62.GBP","BK4127","BX"],"gpt_icon":0},{"id":"2538951484","title":"Market Chatter: Blackstone, TPG Offer $16 Billion to Take Hologic Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2538951484","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538951484?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:59","pubTimestamp":1748365164,"startTime":"0","endTime":"0","summary":"Shares of Hologic  were rallying Tuesday after the Financial Times reported that Blackstone  and TPG  have offered to acquire the medical technology company for over $16 billion and take it private.None of the three companies immediately replied to requests for comment from MT Newswires.Price: 139.19, Change: +3.07, Percent Change: +2.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG.AU","IE00BGHQF748.EUR","LU1923623000.USD","IE00BBT3K403.USD","BK7042","LU1923622614.USD","LU2125909593.SGD","BK4588","IE0004445239.USD","LU1951198990.SGD","LU2125909247.SGD","LU0823416689.USD","BK4082","IE00BN8TJ469.HKD","TPG","HOLX","BK4585","BX","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2433249047.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2538495967","title":"Blackstone, TPG Offer $16 Billion to Take Hologic Private, Financial Times Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495967","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495967?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:54","pubTimestamp":1748364845,"startTime":"0","endTime":"0","summary":"Price: 139.18, Change: +3.06, Percent Change: +2.25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX","TPG","BX","IE00B3QW5Z07.USD","LU2125909593.SGD","BK4082","BK4588","IE00BLSP4452.SGD","LU1951200564.SGD","IE00BGHQF748.EUR","BK4585","LU0823416689.USD","IE0004445239.USD","IE00BBT3K403.USD","LU2433249047.HKD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU2125909247.SGD","BK4135","LU1923623000.USD","IE00B64PRP62.GBP","LU1923622614.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2537563131","title":"TPG Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2537563131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537563131?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:12","pubTimestamp":1748020320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 13:12 ET (17:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG"],"gpt_icon":0},{"id":"2537797520","title":"TPG Telecom's Customer Growth Could Come at a Cost -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537797520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537797520?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:11","pubTimestamp":1747959060,"startTime":"0","endTime":"0","summary":"0011 GMT - TPG Telecom's strong mobile customer growth could come at the expense of average revenue per user, Jefferies analyst Roger Samuel warns. He thinks that April's 40% growth in gross additions probably stems in most part from low-value customers attracted by TPG's recent promotional discount. This suggests that any step-up in net additions could be dilutive to TPG's current postpaid ARPU, he writes in a note. Gross customer additions moderated compared with February, but are still good, he adds. Shares in TPG are up 1.2% at A$5.14. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK7042","TPG.AU","TPG"],"gpt_icon":0},{"id":"2537920496","title":"TPG Completes Major Secondary Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920496","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920496?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:23","pubTimestamp":1747948993,"startTime":"0","endTime":"0","summary":"TPG ( ($TPG) ) has shared an announcement. On May 20, 2025, TPG Inc., along with TPG OpCo Holdings, L.P. and TPG Operating Group II, L.P., entered ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-completes-major-secondary-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-completes-major-secondary-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2537951633","title":"TPG RE Finance Approves 2025 Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951633?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:31","pubTimestamp":1747859468,"startTime":"0","endTime":"0","summary":"Tpg Re Finance ( ($TRTX) ) has issued an announcement. At the 2025 Annual Meeting of Stockholders, TPG RE Finance Trust, Inc. received approval for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-re-finance-approves-2025-equity-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-re-finance-approves-2025-equity-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPG","BK4588","BK4215","EQR","BK4585","BK4135"],"gpt_icon":0},{"id":"2537373809","title":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373809","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842933,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","DY","LU0107464264.USD","SGMA","LU2290526834.HKD","CFSB","TGT","MOD","GTX","PSX","LU2491050071.SGD","BK4207","TTWO","LU1861215975.USD","EBS","LU0081259029.USD","TPG","DE","GRDN","89888","LU1974910355.USD","AZO","GOOS","EVS.SI","FICO","LOW","RILY","PTPI","MDT","APVO","CTRI","KEYS","TOL","LDTC","BK4023","PANW"],"gpt_icon":1},{"id":"2537935437","title":"Sector Update: Financial Stocks Decline Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935437?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:21","pubTimestamp":1747833704,"startTime":"0","endTime":"0","summary":"Financial stocks declined pre-bell Wednesday with the Financial Select Sector SPDR Fund  0.7% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 1.9% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 2.3% higher.TPG  shares were down more than 2% after the company said a secondary public offering of 21 million of its class A shares was priced at $47.25 per share.FinVolution Group  shares rose past 4% after the company reported higher Q1 non-GAAP earnings and revenue.CFSB Bancorp  shares advanced by over 75% after the company said it has agreed to be acquired by Hometown Financial Group in a deal valued at about $44 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7042","BK4166","TPG.AU","BK4585","TPG","BK4135","BK4195","BK4211","CFSB","XLF","FAS","BK4588","FAZ","FINV"],"gpt_icon":0},{"id":"2537935310","title":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935310","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935310?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832976,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, KeysightEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","TOL","LU0965509101.SGD","EVS.SI","LU0029864427.USD","LU0265266980.USD","TPG","MOD","CFSB","TTWO","DE","BK4139","LU1974910355.USD","IE00B3T34201.USD","LU0251132253.USD","TGT","LU0320765489.SGD","CTRI","LU2237443978.SGD","LU1670628061.USD","LU2275660780.HKD","LU0310800379.SGD","IE00B7SZL793.SGD","LU0820561818.USD","IE00BN0W2W23.USD","LU0197773160.USD","BK4157","89888","LU2347655156.SGD","LU2362541513.USD","SG9999003461.SGD","SG9999014674.SGD","LOW","MDT","BK4135","LU2237443465.HKD","KEYS","LU1720051017.SGD","LU0868494708.USD","LU1481012133.USD"],"gpt_icon":1},{"id":"2537987038","title":"TPG (TPG) Gets a Hold from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987038?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:35","pubTimestamp":1747827343,"startTime":"0","endTime":"0","summary":"TD Cowen analyst William Katz maintained a Hold rating on TPG (TPG – Research Report) today and set a price target of $51.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tpg-tpg-gets-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tpg-tpg-gets-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","TPG","BK4566","COWN","TD","BK4207","BK4127","BK4135"],"gpt_icon":0},{"id":"2537602149","title":"TPG Prices Secondary Public Offering of 21 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537602149","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537602149?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:39","pubTimestamp":1747816757,"startTime":"0","endTime":"0","summary":"TPG  said late Tuesday a secondary public offering of 21 million of its class A shares was priced at $47.25 per share.The offering consists of shares sold by DB Holdings I, a vehicle controlled by the estate of David Bonderman, the company said.The offering is expected to close on Thursday, with Bonderman's estate receiving all of the proceeds, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","BK7042","TPG.AU","BK4135"],"gpt_icon":0},{"id":"2537362728","title":"BRIEF-TPG Says Prices Secondary Offering Of 21 Million Shares At $47.25 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362728","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362728?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:51","pubTimestamp":1747788695,"startTime":"0","endTime":"0","summary":"BRIEF-TPG Says Prices Secondary Offering Of 21 Million Shares At $47.25 EachMay 20 (Reuters) - TPG Inc TPG.O:TPG ANNOUNCES PRICING OF SECONDARY PUBLIC OFFERINGTPG INC - PRICES SECONDARY OFFERING OF 21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUACC3W8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2537627408","title":"TPG Inc. Announces Pricing of 21 Million Share Secondary Offering, Bonderman Estate to Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627408","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627408?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:50","pubTimestamp":1747788614,"startTime":"0","endTime":"0","summary":"TPG Inc., a leading global alternative asset management firm, has announced the pricing of a secondary public offering of 21 million shares of its Class A common stock at $47.25 per share. These shares are being sold by DB Holdings I, L.P., a vehicle controlled by the estate of David Bonderman. The offering is expected to close on May 22, 2025, subject to customary conditions. J.P. Morgan is serving as the underwriter for the offering. The proceeds from this sale will go to the Bonderman Estate to fulfill certain estate obligations, with TPG not selling any shares or receiving any proceeds from this transaction. Additionally, the Bonderman Estate and related entities have agreed to a nine-month lock-up period, during which they will not sell any further shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2CS22N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDRTCR15.USD","BK4534","LU0417517546.SGD","IE00BJLML261.HKD","IE00BLSP4239.USD","LU0215105999.USD","LU1244550577.SGD","LU2237443382.USD","SG9999002224.SGD","LU0683600562.USD","LU1720051017.SGD","LU2756315318.SGD","LU1145028129.USD","IE00BN8TJ469.HKD","LU1670627923.USD","IE000M9KFDE8.USD","LU0211331839.USD","IE00B775SV38.USD","LU0345769631.USD","LU1084165304.USD","TPG","LU2242649171.HKD","LU2213496289.HKD","LU0251132253.USD","LU0238689110.USD","LU2552382058.USD","BK4516","LU0149725797.USD","LU2592432038.USD","IE00BYXW3230.USD","BK4581","LU0976567544.SGD","LU1119994496.HKD","LU1720051108.HKD","LU0106831901.USD","BK4588","LU0496365809.HKD","LU0868494617.USD","LU0070302665.USD","LU2756315664.SGD","IE00B3S45H60.SGD","LU0964807845.USD","LU2505996509.AUD","IE00BFXG1179.USD","LU2023250843.SGD","IE00BJTD4N35.SGD","LU1244550494.USD","LU1548497426.USD","IE00BLSP4452.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2537762712","title":"TPG Announces Pricing of Secondary Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762712?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:50","pubTimestamp":1747788600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUACC3W8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2537627477","title":"TPG Inc - Prices Secondary Offering of 21 Mln Shares at $47.25 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627477?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:50","pubTimestamp":1747788600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUACC3W8R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2537254076","title":"TPG to Sell 21 Million Shares in Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537254076","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537254076?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:01","pubTimestamp":1747774870,"startTime":"0","endTime":"0","summary":"TPG  said Tuesday that the estate of co-founder David Bonderman plans to sell 21 million Class A shares through a secondary offering.The shares will be sold by DB Holdings I, a vehicle representing the Bonderman Estate, which will receive all proceeds from the sale, the company said.TPG will not sell any shares itself and will not receive any of the offering proceeds, it added.As part of the deal, the Bonderman Estate and related entities have agreed not to sell additional shares for nine months following the offering, according to the company.Shares of the company were down about 4.6% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TPG.AU","TPG","CFA.SI","BK7042"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TPG","amount":0.41,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"TPG","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2025-02-21","symbol":"TPG","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-11","symbol":"TPG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-14","symbol":"TPG","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPG\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-03","value":0.44,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.39,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-02","value":0.26,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.5,"currency":"USD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPG","date":"2025-06-16","current":215.961217,"percent":0.854321,"low":3.568694,"twenty":13.197943,"median":51.906492,"eighty":181.671533,"high":313.319279,"avg":89.977895,"sd":92.315134,"marketCap":7203818305},"quantilePoints":[{"date":"2022-01-14","current":4.482508,"twenty":4.032754,"median":4.257631,"eighty":4.548673,"marketCap":10064818230},{"date":"2022-01-21","current":4.563164,"twenty":4.212656,"median":4.581619,"eighty":4.63753,"marketCap":10245917430},{"date":"2022-01-28","current":4.487977,"twenty":4.326393,"median":4.482508,"eighty":4.613197,"marketCap":10077096142},{"date":"2022-02-04","current":4.522152,"twenty":4.352094,"median":4.505064,"eighty":4.63753,"marketCap":10153833091},{"date":"2022-02-11","current":4.260946,"twenty":4.324326,"median":4.475673,"eighty":4.613197,"marketCap":9567332153},{"date":"2022-02-18","current":4.009332,"twenty":4.239644,"median":4.445599,"eighty":4.595699,"marketCap":9002368686},{"date":"2022-02-25","current":4.245822,"twenty":4.133352,"median":4.356058,"eighty":4.583942,"marketCap":9533372601},{"date":"2022-03-04","current":4.014831,"twenty":4.092103,"median":4.325568,"eighty":4.554962,"marketCap":9014717615},{"date":"2022-03-11","current":3.974958,"twenty":4.032716,"median":4.289133,"eighty":4.515317,"marketCap":8925187885},{"date":"2022-03-18","current":4.094578,"twenty":4.026106,"median":4.244447,"eighty":4.486883,"marketCap":9193777074},{"date":"2022-03-25","current":4.123452,"twenty":4.032716,"median":4.21351,"eighty":4.481141,"marketCap":9258608947},{"date":"2022-04-01","current":4.367085,"twenty":4.032754,"median":4.236442,"eighty":4.471501,"marketCap":9524110905},{"date":"2022-04-08","current":4.049994,"twenty":4.034944,"median":4.231507,"eighty":4.453517,"marketCap":8832570923},{"date":"2022-04-14","current":3.974968,"twenty":4.032706,"median":4.18963,"eighty":4.448333,"marketCap":8668947624},{"date":"2022-04-22","current":3.758383,"twenty":4.014831,"median":4.16195,"eighty":4.442864,"marketCap":8196601119},{"date":"2022-04-29","current":3.595591,"twenty":3.974958,"median":4.136513,"eighty":4.423709,"marketCap":7841569432},{"date":"2022-05-06","current":3.664954,"twenty":3.890033,"median":4.123452,"eighty":4.420878,"marketCap":7992843803},{"date":"2022-05-13","current":5.174084,"twenty":3.890033,"median":4.131014,"eighty":4.448333,"marketCap":8542371110},{"date":"2022-05-20","current":5.056279,"twenty":3.895695,"median":4.153701,"eighty":4.487977,"marketCap":8347875490},{"date":"2022-05-27","current":5.574248,"twenty":3.909851,"median":4.174506,"eighty":4.600073,"marketCap":9203038770},{"date":"2022-06-03","current":5.347987,"twenty":3.949837,"median":4.21351,"eighty":4.659676,"marketCap":8829483691},{"date":"2022-06-10","current":4.891725,"twenty":3.971933,"median":4.244447,"eighty":4.86966,"marketCap":8076199068},{"date":"2022-06-17","current":4.51213,"twenty":3.974966,"median":4.256685,"eighty":4.856571,"marketCap":7449490960},{"date":"2022-06-24","current":4.818798,"twenty":3.989811,"median":4.274364,"eighty":4.83301,"marketCap":7955797018},{"date":"2022-07-01","current":4.549529,"twenty":4.005482,"median":4.319831,"eighty":4.800847,"marketCap":7511235601},{"date":"2022-07-08","current":4.611236,"twenty":4.011532,"median":4.331068,"eighty":4.785887,"marketCap":7613114259},{"date":"2022-07-15","current":4.700993,"twenty":4.018681,"median":4.371483,"eighty":4.776674,"marketCap":7761301398},{"date":"2022-07-22","current":5.033839,"twenty":4.027756,"median":4.420878,"eighty":4.840115,"marketCap":8310828705},{"date":"2022-07-29","current":5.333028,"twenty":4.032725,"median":4.439164,"eighty":4.896213,"marketCap":8804785835},{"date":"2022-08-05","current":5.458313,"twenty":4.032754,"median":4.454813,"eighty":5.027107,"marketCap":9011630383},{"date":"2022-08-12","current":14.746102,"twenty":4.034554,"median":4.473332,"eighty":5.076847,"marketCap":10032834863},{"date":"2022-08-19","current":14.160435,"twenty":4.038386,"median":4.487977,"eighty":5.16062,"marketCap":9634363281},{"date":"2022-08-26","current":13.642868,"twenty":4.041217,"median":4.507455,"eighty":5.241027,"marketCap":9282225604},{"date":"2022-09-02","current":13.225183,"twenty":4.043232,"median":4.542049,"eighty":5.291889,"marketCap":8998044321},{"date":"2022-09-09","current":14.877764,"twenty":4.044963,"median":4.563164,"eighty":5.329662,"marketCap":10122413746},{"date":"2022-09-16","current":13.992453,"twenty":4.05056,"median":4.588797,"eighty":5.417922,"marketCap":9520072983},{"date":"2022-09-23","current":12.585035,"twenty":4.055126,"median":4.590667,"eighty":5.457565,"marketCap":8562505616},{"date":"2022-09-30","current":12.639516,"twenty":4.068179,"median":4.605654,"eighty":12.552347,"marketCap":8599572740},{"date":"2022-10-07","current":13.079901,"twenty":4.085503,"median":4.64792,"eighty":12.880139,"marketCap":8899198658},{"date":"2022-10-14","current":12.530555,"twenty":4.093478,"median":4.665464,"eighty":13.018157,"marketCap":8525438492},{"date":"2022-10-21","current":12.693997,"twenty":4.098968,"median":4.689773,"eighty":13.018157,"marketCap":8636639864},{"date":"2022-10-28","current":13.897111,"twenty":4.117911,"median":4.728156,"eighty":13.098062,"marketCap":9455205516},{"date":"2022-11-04","current":14.500939,"twenty":4.124002,"median":4.7814,"eighty":13.29964,"marketCap":9866032806},{"date":"2022-11-11","current":29.701358,"twenty":4.128127,"median":4.836562,"eighty":13.360477,"marketCap":12905536964},{"date":"2022-11-18","current":25.187149,"twenty":4.136101,"median":4.886115,"eighty":13.487598,"marketCap":10944068325},{"date":"2022-11-25","current":24.881463,"twenty":4.137201,"median":4.899205,"eighty":13.724589,"marketCap":10811244465},{"date":"2022-12-02","current":23.082889,"twenty":4.153701,"median":4.960913,"eighty":13.81539,"marketCap":10029745936},{"date":"2022-12-09","current":22.663458,"twenty":4.16195,"median":5.052539,"eighty":14.037853,"marketCap":9847499244},{"date":"2022-12-16","current":21.582892,"twenty":4.1702,"median":5.074043,"eighty":14.160435,"marketCap":9377982341},{"date":"2022-12-23","current":20.004696,"twenty":4.178812,"median":5.119856,"eighty":14.260316,"marketCap":8692240549},{"date":"2022-12-30","current":19.784318,"twenty":4.196122,"median":5.162864,"eighty":14.41377,"marketCap":8596483813},{"date":"2023-01-06","current":21.533129,"twenty":4.216123,"median":5.183434,"eighty":14.571764,"marketCap":9356359852},{"date":"2023-01-13","current":24.383834,"twenty":4.232494,"median":5.26945,"eighty":14.729758,"marketCap":10595019575},{"date":"2023-01-20","current":23.118434,"twenty":4.239644,"median":5.285345,"eighty":14.88866,"marketCap":10045190571},{"date":"2023-01-27","current":22.969145,"twenty":4.244997,"median":5.299369,"eighty":19.741664,"marketCap":9980323104},{"date":"2023-02-03","current":24.099474,"twenty":4.248462,"median":5.340507,"eighty":20.04735,"marketCap":10471462496},{"date":"2023-02-10","current":23.018908,"twenty":4.255832,"median":5.398475,"eighty":20.972941,"marketCap":10001945593},{"date":"2023-02-17","current":92.702161,"twenty":4.263199,"median":5.439614,"eighty":21.562987,"marketCap":10413233738},{"date":"2023-02-24","current":87.324691,"twenty":4.269693,"median":5.456443,"eighty":22.259668,"marketCap":9809182526},{"date":"2023-03-03","current":92.306024,"twenty":4.289184,"median":5.667744,"eighty":22.54687,"marketCap":10368735642},{"date":"2023-03-10","current":79.426113,"twenty":4.317821,"median":12.503315,"eighty":22.690472,"marketCap":8921935320},{"date":"2023-03-17","current":75.050246,"twenty":4.320978,"median":12.585035,"eighty":22.954927,"marketCap":8430394185},{"date":"2023-03-24","current":78.462872,"twenty":4.326668,"median":12.678107,"eighty":23.070093,"marketCap":8813734441},{"date":"2023-03-31","current":80.719609,"twenty":4.332102,"median":12.821118,"eighty":23.274831,"marketCap":9067233643},{"date":"2023-04-06","current":77.086813,"twenty":4.336236,"median":12.93462,"eighty":23.374357,"marketCap":8659161757},{"date":"2023-04-14","current":82.893782,"twenty":4.367085,"median":13.00045,"eighty":23.544973,"marketCap":9311458484},{"date":"2023-04-21","current":82.123189,"twenty":4.37588,"median":13.079901,"eighty":23.729807,"marketCap":9224897781},{"date":"2023-04-28","current":78.545436,"twenty":4.418634,"median":13.211563,"eighty":24.099474,"marketCap":8823008802},{"date":"2023-05-05","current":70.20652,"twenty":4.420878,"median":13.302364,"eighty":25.137387,"marketCap":7886298337},{"date":"2023-05-12","current":74.609908,"twenty":4.423143,"median":13.329604,"eighty":25.269613,"marketCap":8380930926},{"date":"2023-05-19","current":90.914646,"twenty":4.428411,"median":13.359115,"eighty":25.765821,"marketCap":8279415026},{"date":"2023-05-26","current":86.840801,"twenty":4.436943,"median":13.415865,"eighty":28.666289,"marketCap":7908418087},{"date":"2023-06-01","current":87.587673,"twenty":4.441384,"median":13.483966,"eighty":71.065181,"marketCap":7976434192},{"date":"2023-06-09","current":97.806235,"twenty":4.446145,"median":13.606548,"eighty":74.764026,"marketCap":8907018181},{"date":"2023-06-16","current":101.846131,"twenty":4.452221,"median":13.724589,"eighty":75.09428,"marketCap":9274923480},{"date":"2023-06-23","current":95.599569,"twenty":4.457301,"median":13.729129,"eighty":75.479577,"marketCap":8706061506},{"date":"2023-06-30","current":96.719876,"twenty":4.462276,"median":13.738209,"eighty":76.189623,"marketCap":8808085664},{"date":"2023-07-07","current":96.753825,"twenty":4.468,"median":13.856251,"eighty":76.949208,"marketCap":8811177306},{"date":"2023-07-14","current":103.068285,"twenty":4.471928,"median":13.992453,"eighty":77.196898,"marketCap":9386222561},{"date":"2023-07-21","current":106.327361,"twenty":4.474737,"median":14.060554,"eighty":77.813373,"marketCap":9683020113},{"date":"2023-07-28","current":101.235054,"twenty":4.479774,"median":14.146815,"eighty":78.556444,"marketCap":9219273939},{"date":"2023-08-04","current":99.469722,"twenty":4.485789,"median":14.192215,"eighty":79.189431,"marketCap":9058508598},{"date":"2023-08-11","current":65.718267,"twenty":4.489005,"median":14.260316,"eighty":79.260986,"marketCap":8505981024},{"date":"2023-08-18","current":62.564937,"twenty":4.497545,"median":14.342037,"eighty":79.189431,"marketCap":8097842349},{"date":"2023-08-25","current":63.616047,"twenty":4.50839,"median":14.482779,"eighty":79.16191,"marketCap":8233888574},{"date":"2023-09-01","current":67.175488,"twenty":4.516139,"median":14.58493,"eighty":79.073842,"marketCap":8694590563},{"date":"2023-09-07","current":67.318821,"twenty":4.522152,"median":14.700701,"eighty":78.958253,"marketCap":8713142321},{"date":"2023-09-15","current":73.744926,"twenty":4.542049,"median":14.732482,"eighty":78.572957,"marketCap":9544879470},{"date":"2023-09-22","current":72.072705,"twenty":4.549529,"median":14.877764,"eighty":78.545436,"marketCap":9328442294},{"date":"2023-09-29","current":73.004371,"twenty":4.563164,"median":14.993535,"eighty":78.462872,"marketCap":9449028720},{"date":"2023-10-04","current":68.752153,"twenty":4.567324,"median":19.677683,"eighty":78.297745,"marketCap":8898659901},{"date":"2023-10-10","current":72.717704,"twenty":4.570098,"median":19.784318,"eighty":78.187661,"marketCap":9411925205},{"date":"2023-10-19","current":69.779374,"twenty":4.581317,"median":19.951379,"eighty":77.906945,"marketCap":9031614166},{"date":"2023-10-27","current":65.144934,"twenty":4.588797,"median":19.994032,"eighty":77.719801,"marketCap":8431773992},{"date":"2023-11-03","current":69.263684,"twenty":4.588797,"median":20.161094,"eighty":77.692279,"marketCap":8964867947},{"date":"2023-11-10","current":91.86028,"twenty":4.589137,"median":20.96441,"eighty":78.187661,"marketCap":9605278350},{"date":"2023-11-17","current":100.08216,"twenty":4.590667,"median":21.362513,"eighty":78.958253,"marketCap":10464990965},{"date":"2023-11-24","current":103.227342,"twenty":4.596651,"median":21.582892,"eighty":79.233465,"marketCap":10793863758},{"date":"2023-12-01","current":26.977521,"twenty":4.599688,"median":22.133839,"eighty":79.183927,"marketCap":2820877535},{"date":"2023-12-08","current":28.60388,"twenty":4.606771,"median":22.432417,"eighty":79.16191,"marketCap":2990936152},{"date":"2023-12-15","current":31.717857,"twenty":4.61552,"median":22.531942,"eighty":79.073842,"marketCap":3316546016},{"date":"2023-12-22","current":33.305677,"twenty":4.627141,"median":22.652794,"eighty":78.881194,"marketCap":3482574808},{"date":"2023-12-29","current":33.637115,"twenty":4.642725,"median":22.684785,"eighty":78.650016,"marketCap":3517231303},{"date":"2024-01-05","current":30.66188,"twenty":4.64792,"median":22.741657,"eighty":78.561949,"marketCap":3206128809},{"date":"2024-01-12","current":30.723543,"twenty":4.652694,"median":22.898055,"eighty":78.51241,"marketCap":3212576529},{"date":"2024-01-19","current":30.137745,"twenty":4.662098,"median":23.00469,"eighty":78.40783,"marketCap":3151323189},{"date":"2024-01-26","current":31.979925,"twenty":4.671448,"median":23.061562,"eighty":78.094089,"marketCap":3343948826},{"date":"2024-02-02","current":32.35761,"twenty":4.67631,"median":23.118434,"eighty":77.714297,"marketCap":3383441111},{"date":"2024-02-09","current":33.47525,"twenty":4.692017,"median":23.289049,"eighty":77.598707,"marketCap":3500306038},{"date":"2024-02-16","current":37.869001,"twenty":4.702135,"median":23.374357,"eighty":77.196898,"marketCap":3489022528},{"date":"2024-02-23","current":37.781523,"twenty":4.706702,"median":23.502319,"eighty":77.086813,"marketCap":3480962878},{"date":"2024-03-01","current":39.963472,"twenty":4.749611,"median":23.584072,"eighty":77.00425,"marketCap":3681994566},{"date":"2024-03-08","current":49.80886,"twenty":4.769586,"median":23.672935,"eighty":76.976729,"marketCap":4589089544},{"date":"2024-03-15","current":48.518815,"twenty":4.7814,"median":23.879095,"eighty":76.949208,"marketCap":4470232528},{"date":"2024-03-22","current":50.902119,"twenty":4.788879,"median":24.099474,"eighty":76.949208,"marketCap":4689815829},{"date":"2024-03-28","current":49.17477,"twenty":4.812814,"median":24.383834,"eighty":76.751055,"marketCap":4530668299},{"date":"2024-04-05","current":48.212703,"twenty":4.847221,"median":25.162268,"eighty":76.018992,"marketCap":4442029168},{"date":"2024-04-12","current":48.934254,"twenty":4.863302,"median":25.265348,"eighty":75.751833,"marketCap":4508508516},{"date":"2024-04-19","current":46.813332,"twenty":4.882001,"median":25.695442,"eighty":75.582043,"marketCap":4313099523},{"date":"2024-04-26","current":47.521917,"twenty":4.890603,"median":26.769409,"eighty":75.281425,"marketCap":4378384288},{"date":"2024-05-03","current":47.740761,"twenty":4.897709,"median":26.96596,"eighty":75.17134,"marketCap":4398547237},{"date":"2024-05-10","current":53.386337,"twenty":4.902197,"median":27.347499,"eighty":75.079117,"marketCap":4327976916},{"date":"2024-05-17","current":54.045427,"twenty":4.904441,"median":27.970914,"eighty":75.051959,"marketCap":4381408730},{"date":"2024-05-24","current":53.311723,"twenty":4.994571,"median":28.896779,"eighty":75.028229,"marketCap":4321928032},{"date":"2024-05-31","current":51.906492,"twenty":5.027107,"median":29.081768,"eighty":74.940161,"marketCap":4208007372},{"date":"2024-06-07","current":50.21524,"twenty":5.045059,"median":29.918071,"eighty":74.852094,"marketCap":4070899322},{"date":"2024-06-14","current":51.123044,"twenty":5.054035,"median":30.110768,"eighty":74.786043,"marketCap":4144494084},{"date":"2024-06-21","current":51.757264,"twenty":5.057027,"median":30.276487,"eighty":74.697975,"marketCap":4195909603},{"date":"2024-06-28","current":52.068155,"twenty":5.058522,"median":30.395958,"eighty":74.653942,"marketCap":4221113289},{"date":"2024-07-05","current":51.147916,"twenty":5.071238,"median":30.611778,"eighty":74.565874,"marketCap":4146510379},{"date":"2024-07-12","current":52.789424,"twenty":5.088067,"median":30.677296,"eighty":74.388975,"marketCap":4279585840},{"date":"2024-07-15","current":54.654775,"twenty":5.088067,"median":30.700419,"eighty":74.333551,"marketCap":4430807954},{"date":"2024-08-02","current":61.245681,"twenty":5.088067,"median":30.723543,"eighty":74.278127,"marketCap":4965126092},{"date":"2024-08-09","current":134.98749,"twenty":5.113498,"median":31.32861,"eighty":74.631925,"marketCap":4661118040},{"date":"2024-08-16","current":146.368029,"twenty":5.149775,"median":31.494329,"eighty":75.028229,"marketCap":5054088045},{"date":"2024-08-23","current":147.380957,"twenty":5.161742,"median":32.03388,"eighty":75.281425,"marketCap":5089064433},{"date":"2024-08-30","current":147.559709,"twenty":5.17184,"median":32.35761,"eighty":76.751055,"marketCap":5095236737},{"date":"2024-09-06","current":147.917212,"twenty":5.179694,"median":32.426981,"eighty":76.987737,"marketCap":5107581344},{"date":"2024-09-13","current":160.727767,"twenty":5.199141,"median":32.507913,"eighty":77.703288,"marketCap":5549929779},{"date":"2024-09-20","current":176.755855,"twenty":5.241027,"median":32.611969,"eighty":78.556444,"marketCap":6103379681},{"date":"2024-09-27","current":172.287057,"twenty":5.270946,"median":33.263284,"eighty":79.189431,"marketCap":5949072088},{"date":"2024-10-04","current":175.445008,"twenty":5.278052,"median":33.637115,"eighty":79.739855,"marketCap":6058116120},{"date":"2024-10-11","current":177.828367,"twenty":5.286653,"median":34.091879,"eighty":80.719609,"marketCap":6140413504},{"date":"2024-10-18","current":193.886247,"twenty":5.291889,"median":37.75528,"eighty":81.677346,"marketCap":6694892123},{"date":"2024-10-25","current":205.266786,"twenty":5.296377,"median":37.781523,"eighty":83.780036,"marketCap":7087862128},{"date":"2024-10-31","current":203.747395,"twenty":5.306101,"median":37.960853,"eighty":86.685382,"marketCap":7035397546},{"date":"2024-11-08","current":291.959597,"twenty":5.32293,"median":38.5848,"eighty":87.48248,"marketCap":6912435429},{"date":"2024-11-15","current":289.630249,"twenty":5.339012,"median":39.679629,"eighty":89.524384,"marketCap":6857285787},{"date":"2024-11-22","current":306.331235,"twenty":5.355467,"median":40.513139,"eighty":90.302713,"marketCap":7252698321},{"date":"2024-11-29","current":307.473934,"twenty":5.373044,"median":46.441624,"eighty":90.906701,"marketCap":7279752862},{"date":"2024-12-06","current":307.254184,"twenty":5.403337,"median":46.829731,"eighty":91.844848,"marketCap":7274550066},{"date":"2024-12-13","current":300.48589,"twenty":5.42428,"median":47.22877,"eighty":92.666333,"marketCap":7114303934},{"date":"2024-12-20","current":281.191857,"twenty":5.434004,"median":47.631339,"eighty":93.789478,"marketCap":6657498401},{"date":"2024-12-27","current":285.718703,"twenty":5.448963,"median":47.926778,"eighty":95.478004,"marketCap":6764676009},{"date":"2025-01-03","current":280.312858,"twenty":5.453451,"median":47.970546,"eighty":96.726666,"marketCap":6636687215},{"date":"2025-01-10","current":286.026353,"twenty":5.456817,"median":48.11431,"eighty":97.860553,"marketCap":6771959924},{"date":"2025-01-17","current":287.872251,"twenty":5.527874,"median":48.245501,"eighty":98.849232,"marketCap":6815663415},{"date":"2025-01-24","current":306.638885,"twenty":5.611646,"median":48.278298,"eighty":99.490091,"marketCap":7259982236},{"date":"2025-01-31","current":294.684495,"twenty":8.334779,"median":48.562545,"eighty":100.013718,"marketCap":6976950106},{"date":"2025-02-07","current":280.224958,"twenty":12.391629,"median":48.868658,"eighty":100.990624,"marketCap":6634606096},{"date":"2025-02-14","current":272.01687,"twenty":12.497866,"median":48.928787,"eighty":101.377639,"marketCap":6387772153},{"date":"2025-02-21","current":283.280604,"twenty":12.538727,"median":48.93972,"eighty":102.04384,"marketCap":6652278418},{"date":"2025-02-28","current":264.007838,"twenty":12.574139,"median":49.133337,"eighty":103.195531,"marketCap":6199696057},{"date":"2025-03-07","current":237.132499,"twenty":12.595931,"median":49.234637,"eighty":104.051282,"marketCap":5568582464},{"date":"2025-03-14","current":225.413882,"twenty":12.644056,"median":49.403973,"eighty":123.630738,"marketCap":5293394194},{"date":"2025-03-21","current":244.492952,"twenty":12.668572,"median":49.568343,"eighty":136.912052,"marketCap":5741427988},{"date":"2025-03-28","current":239.892669,"twenty":12.712157,"median":49.612074,"eighty":145.081016,"marketCap":5633399535},{"date":"2025-04-04","current":204.978939,"twenty":12.792062,"median":49.694068,"eighty":146.248861,"marketCap":4813520435},{"date":"2025-04-11","current":212.097273,"twenty":12.841094,"median":49.829735,"eighty":147.553751,"marketCap":4980680251},{"date":"2025-04-17","current":210.644552,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"marketCap":4946566003},{"date":"2025-04-25","current":226.188667,"twenty":12.93462,"median":50.513696,"eighty":150.479323,"marketCap":5311588460},{"date":"2025-05-02","current":245.547143,"twenty":12.93916,"median":50.861895,"eighty":168.145971,"marketCap":5766183554},{"date":"2025-05-09","current":180.669292,"twenty":12.97094,"median":51.035995,"eighty":171.482674,"marketCap":6026585575},{"date":"2025-05-16","current":190.043642,"twenty":13.029961,"median":51.123044,"eighty":173.717073,"marketCap":6339285770},{"date":"2025-05-23","current":203.693649,"twenty":13.061741,"median":51.147916,"eighty":174.819376,"marketCap":6794609035},{"date":"2025-05-30","current":210.239241,"twenty":13.076269,"median":51.247401,"eighty":175.707177,"marketCap":7012950377},{"date":"2025-06-06","current":212.016522,"twenty":13.098062,"median":51.545857,"eighty":179.37755,"marketCap":7072235112},{"date":"2025-06-13","current":224.54418,"twenty":13.178875,"median":51.894056,"eighty":180.86974,"marketCap":7490120197},{"date":"2025-06-16","current":215.961217,"twenty":13.197943,"median":51.906492,"eighty":181.671533,"marketCap":7203818305}],"updateTime":1750158232530}}}