US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG, Inc.

49.50

-0.6550-1.31%

Volume:259.00K

Turnover:12.80M

Market Cap:6.12B

PE:-157.42

High:50.01

Open:49.50

Low:49.12

Close:50.15

Loading ...

Overview Company News Filings

TPG Telecom Restructures Consumer Division

MT Newswires Live

Analysts Offer Insights on Communication Services Companies: Take-Two (TTWO) and TPG Telecom Limited (OtherTPGTF)

TPG RE Finance Trust to Pay Dividend of $0.24 Per Share, Payable July 25 to Shareholders of Record on June 27

MT Newswires Live

Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock

Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Series C Cumulative Redeemable Preferred Stock

TPG Inc. Invests $15 Million in Daybreak to Propel AI-Driven Supply Chain Transformation

TPG Inc. Conducted Its Annual Stockholders Meeting

Sector Update: Financial Stocks Down in Late Afternoon Trading

MT Newswires Live

Market Chatter: TPG Debt Investment Arm to Invest in Loan Package for Musk's xAI

MT Newswires Live

BUZZ-Life Time falls after $590 mln secondary offering

Sector Update: Consumer Stocks Decline Premarket Thursday

MT Newswires Live

Life Time Group Holdings Inc. Announces Secondary Offering of 20 Million Shares by Major Stakeholders

English court bars jailed Russian tycoon from appealing in Transneft case

TPG Rise Climate Acquires Majority Stake in Aurora Energy Research to Drive Global Expansion

UAE climate fund Altérra backs Absolute Energy in Italy renewables project

Alterra Invests $50 Million in Absolute Energy to Build Out Italian Renewables; Seeks More Co-Investments, CEO Says

THOMSON REUTERS

TPG RE Finance Discusses Strategy at Nareit Conference

Telstra beats Optus, TPG in launching satellite text messaging

The Australian Financial Review

RPT-BUZZ-US stocks weekly: Topsy-turvy

Germany's Techem still seeking deal after TPG withdraws as buyer, CEO says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","market":"US","secType":"STK","nameCN":"TPG, Inc.","latestPrice":49.495,"timestamp":1750179293343,"preClose":50.15,"halted":0,"volume":258996,"delay":0,"floatShares":105000000,"shares":123596915,"eps":-0.314415,"marketStatus":"Trading","change":-0.655,"latestTime":"06-17 12:55:00 EDT","open":49.5,"high":50.01,"low":49.12,"amount":12803915.32308,"amplitude":0.017747,"askPrice":49.51,"askSize":12,"bidPrice":49.47,"bidSize":78,"shortable":3,"etf":0,"ttmEps":-0.314415,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":50.15,"dividendRate":0.035155,"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:11 EDT","volume":126584,"amount":6348185.82,"timestamp":1750104717710},"volumeRatio":0.2936,"impliedVol":0.4347,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","floatShares":105000000,"roa":"0.66%","roe":"0.59%","lyrEps":-0.003063,"volumeRatio":0.2936,"shares":123596915,"dividePrice":1.74,"high":50.01,"amplitude":0.017747,"preClose":50.15,"low":49.12,"week52Low":37.52,"pbRate":"7.43","psRate":"1.65","week52High":72.98,"institutionHeld":0,"latestPrice":49.495,"committee":0.733333,"eps":-0.314415,"divideRate":0.035155,"volume":258996,"delay":0,"ttmEps":-0.314415,"open":49.5,"prevYearClose":62.84,"prevWeekClose":49.82,"prevMonthClose":48.13,"prevQuarterClose":47.43,"fiveDayClose":49.93,"twentyDayClose":50.83,"sixtyDayClose":50},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544984234","title":"TPG Telecom Restructures Consumer Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2544984234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544984234?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:35","pubTimestamp":1750120519,"startTime":"0","endTime":"0","summary":"TPG Telecom  said its new consumer division will be responsible for operating digital channels across all brands in a bid to improve its online and app capabilities as part of its multi-year simplification program.Under the new structure, all assisted consumer sales channels, including retail stores and contact centres, will move under Vanessa Hicks, group executive customer and people experience, while its data and analytics team will report to Giovanni Chiarelli, group chief technology officer, according to a Monday company statement.In addition, Kieren Cooney, group executive consumer, will depart the business after nearly five years with the company, per the statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","TPG.AU","BK7042","BK4135"],"gpt_icon":0},{"id":"2543747644","title":"Analysts Offer Insights on Communication Services Companies: Take-Two (TTWO) and TPG Telecom Limited (OtherTPGTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543747644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543747644?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:30","pubTimestamp":1750048209,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Take-Two (TTWO – Research Report) and TP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-take-two-ttwo-and-tpg-telecom-limited-othertpgtf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-take-two-ttwo-and-tpg-telecom-limited-othertpgtf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","TPG","LU0081259029.USD","BK4588","TTWO","LU1323610961.USD","BK4009","LU1280957306.USD","BK4085","BK4135","LU1861220033.SGD","BK4554","LU2290526834.HKD","BK4585","LU0640476718.USD","LU0082616367.USD","BK4524","LU0061475181.USD","LU0719512351.SGD","WIMI","LU2360107168.USD"],"gpt_icon":0},{"id":"2543630540","title":"TPG RE Finance Trust to Pay Dividend of $0.24 Per Share, Payable July 25 to Shareholders of Record on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630540","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630540?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:32","pubTimestamp":1749846769,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust to Pay Dividend of $0.24 Per Share, Payable July 25 to Shareholders of Record on June 27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4110","TPG","TRTX"],"gpt_icon":0},{"id":"2543374676","title":"Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543374676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543374676?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:10","pubTimestamp":1749845400,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced that the Company's Board of Directors has declared a cash dividend of $0.24 per share of common stock for the second quarter of 2025. The dividend will be payable on July 25, 2025 to common stockholders of record as of June 27, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","TPG","BK4135","TRTX"],"gpt_icon":0},{"id":"2542347672","title":"Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Series C Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347672","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347672?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:10","pubTimestamp":1749586200,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced the Company's Board of Directors declared a cash dividend of $0.3906 per share of 6.25% Series C Cumulative Redeemable Preferred Stock  for the second quarter of 2025. The Series C Preferred Stock dividend is payable on June 30, 2025 to preferred stockholders of record as of June 20, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRTX","BK4110","BK4135","TPG"],"gpt_icon":0},{"id":"2542317861","title":"TPG Inc. Invests $15 Million in Daybreak to Propel AI-Driven Supply Chain Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317861","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317861?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:12","pubTimestamp":1749561147,"startTime":"0","endTime":"0","summary":"TPG Inc., alongside Dell Technologies Capital, has made a significant equity investment in Daybreak, an AI-native supply chain planning platform. Announced on June 10, 2025, Daybreak secured $15 million in a Series A funding round to advance its mission of reducing $200 billion in global inventory waste. The investment will support Daybreak's expansion of its intelligent AI agents and enhance its explainable AI engine, aiming to improve decision-making processes in supply chains. Additionally, veteran AI executive Waleed Ayoub has joined Daybreak as Chief Technology Officer to help lead the company's innovative efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TPG Inc. published the original content used to generate this news bri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL2dgfLd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4588","TPG","BK4170","LU0267386448.USD","BK4543","BK4585","BK4515","BK4135"],"gpt_icon":1},{"id":"2541005558","title":"TPG Inc. Conducted Its Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005558?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:10","pubTimestamp":1749154237,"startTime":"0","endTime":"0","summary":"TPG Inc. held its 2025 annual meeting of stockholders on June 5, 2025. Stockholders voted on the election of directors and the election of Executive Committee members. All nominees for the Board of Directors and the Executive Committee were elected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TPG Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4CLfvx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2541003135","title":"Sector Update: Financial Stocks Down in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003135?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:45","pubTimestamp":1749152703,"startTime":"0","endTime":"0","summary":"Financial stocks were down in late Thursday afternoon trading, with the NYSE Financial Index falling 0.2% and the Financial Select Sector SPDR Fund (XLF) shedding 0.2%.The Philadelphia Housing Index w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1032466523.USD","LU0417517546.SGD","IE00BJLML261.HKD","LU0215105999.USD","SG9999002232.USD","IE00BJTD4V19.USD","IE00BBT3K403.USD","LU2023251221.USD","IE00BN8TJ469.HKD","BK4135","TPG","LU2237443978.SGD","LU0251132253.USD","LU0345770993.USD","TPG.AU","LU2357305700.SGD","IE00BHPRN162.USD","BK4533","LU1988902786.USD","LU0942090050.USD","LU0203345920.USD","LU1496350502.SGD","XLRE","LU0149725797.USD","LU0820562030.AUD","BX","LU2592432038.USD","XLF","BK4581","HG","IE0034235295.USD","LU0106831901.USD","LU2430703178.SGD","LU0820561909.HKD","IE00BKVL7J92.USD","LU0211326839.USD","WULF","LU2264538146.SGD","LU2756315664.SGD","IE00B1BXHZ80.USD","LU0964807845.USD","LU2023250330.USD","LU1894683348.USD","LU2505996509.AUD","LU1917777945.USD","IE0034235303.USD","IE00BLSP4452.SGD","BK4107","BK4600","LU0820561818.USD"],"gpt_icon":0},{"id":"2541710630","title":"Market Chatter: TPG Debt Investment Arm to Invest in Loan Package for Musk's xAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2541710630","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541710630?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:29","pubTimestamp":1749137364,"startTime":"0","endTime":"0","summary":"TPG's  credit and real estate investment unit TPG Angelo Gordon will be an anchor investor in a loan package for xAI, Elon Musk's artificial intelligence startup, Bloomberg reported Thursday, citing people with knowledge of the matter.The debt package includes a floating-rate term loan, a fixed-rate term loan and senior secured notes, Bloomberg previously reported. TPG Angelo Gordon will invest in an unspecified loan, the sources told the news service.Investment banker Morgan Stanley  began pre-marketing for the deal in recent weeks, according to the report.The companies did not immediately respond to a request for comment from MT Newswires.Price: 49.13, Change: +0.53, Percent Change: +1.09","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861215975.USD","BK4534","LU1732799900.SGD","LU1839511570.USD","LU2471134796.USD","DXYZ","LU0082616367.USD","LU1145028129.USD","LU0348723411.USD","LU1861558580.USD","LU2347655156.SGD","LU0158827948.USD","TPG","ARM","LU2111349929.HKD","TPG.AU","LU1861559042.SGD","LU2357305700.SGD","LU2028103732.USD","BK4598","BK4516","LU1551013425.SGD","SG9999015978.USD","LU1232071149.USD","LU0820562030.AUD","LU2471134879.HKD","TSLA","BK4581","IE00BK4W5M84.HKD","LU0912757837.SGD","LU1366192091.USD","BK4099","IE00BK4W5L77.USD","LU2089283258.USD","LU0320765646.SGD","BK4511","LU2290526834.HKD","BK4527","BK4585","LU2750360641.GBP","LU0097036916.USD","TSYW.SI","LU0345769128.USD","BK4612","LU2249611893.SGD","IE00BJLML261.HKD","LU0719512351.SGD","LU0345770308.USD","IE00BMPRXR70.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2541766130","title":"BUZZ-Life Time falls after $590 mln secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541766130","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541766130?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:05","pubTimestamp":1749132314,"startTime":"0","endTime":"0","summary":"BUZZ-Life Time falls after $590 mln secondary offeringUpdates with pricing details** Life Time Group's LTH.N shares down 2.7% to $29.06 early Thurs after fitness chain operator announces pricing of secondary offering resulting in gross proceeds of $590 mln** Offering priced at $29.50, which represents 1.2% discount to stock's last close** Buyout firms Leonard Green & Partners and TPG TPG.O are the sellers** Prior to the offering, TPG had a 13.6% stake in LTH while Leonard Green owned 18.9% of the firm, according to SEC filing** J.P. Morgan and BofA are underwriters for the offering** LTH has ~219.4 shares outstanding for ~$6.4 bln market cap** 9 of 12 brokerages rate the stock \"buy\" or higher and 3 rate \"hold\"; median PT $38, latest LSEG data shows** As of last close, LTH stock up 35% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LTH","BK4216","TPG"],"gpt_icon":0},{"id":"2541073600","title":"Sector Update: Consumer Stocks Decline Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073600?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:08","pubTimestamp":1749128923,"startTime":"0","endTime":"0","summary":"Consumer stocks were declining premarket Thursday with the Consumer Staples Select Sector SPDR Fund  down 0.2% and the Consumer Discretionary Select Sector SPDR Fund  0.1% lower recently.Brown-Forman  shares were down more than 13% after the company reported lower fiscal Q4 earnings and net sales.Life Time Group Holdings  said stockholders Leonard Green & Partners and TPG  plan to offer 20 million of the company's common shares in an underwritten public offering. Life Time Group Holdings shares were more than 2% lower pre-bell.Buckle  shares were up more than 2% after the company said its net sales rose by 7.8% year over year to $88.4 million in May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG.AU","BK4216","BK7042","BKE","BK4588","TPG","XLY","BF.A","BK4169","BK4094","LTH","BK4585","XLP","BK4135"],"gpt_icon":0},{"id":"2541302177","title":"Life Time Group Holdings Inc. Announces Secondary Offering of 20 Million Shares by Major Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541302177","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541302177?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:30","pubTimestamp":1749119425,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings Inc. has announced a secondary offering of 20,000,000 shares of its common stock. The shares will be sold by affiliates of Leonard Green & Partners, L.P. and TPG Inc., with the selling stockholders receiving all proceeds from the offering. Following the sale, the company's voting group, including the selling stockholders, will retain approximately 43.1% of the company's common stock. The offering is being managed by J.P. Morgan and BofA Securities, and is subject to market conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Life Time Group Holdings Inc. published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information containe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbM5Y9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0130518102.USD","LU0306807586.USD","LU1668664300.SGD","LU1880398554.USD","IE00BFXG1179.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1201861165.SGD","LU0070302665.USD","TPG","LU2129689514.USD","LU2129689605.HKD","LU0053666078.USD","LU1791807156.HKD","LU2129689431.USD","LU0980610538.SGD","LU0256863811.USD","LU0098860793.USD","LU0256863902.USD","LU0640476718.USD","LU0306806265.USD","LU0683600562.USD","LU0052756011.USD","BAC","LU0310800965.SGD","BK4504","BK4534","BK4216","IE00B19Z3581.USD","LU0648001328.SGD","LU0130103400.USD","LU1496350502.SGD","LU0321505439.SGD","IE00B1BXHZ80.USD","LU0648000940.SGD","LU0170899867.USD","LU0477156797.USD","LU1201861249.SGD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0208291251.USD","BK4559","LU0149725797.USD","IE00B19Z3B42.SGD","LU1894683348.USD","LTH","LU1366192091.USD","LU1506573853.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2541021891","title":"English court bars jailed Russian tycoon from appealing in Transneft case","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021891?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:13","pubTimestamp":1749118431,"startTime":"0","endTime":"0","summary":"English court bars jailed Russian tycoon from appealing in Transneft case MOSCOW, June 5 (Reuters) - The English Court of Appeal has refused jailed Russian tycoon Ziyavudin Magomedov permission to app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S809Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2540066582","title":"TPG Rise Climate Acquires Majority Stake in Aurora Energy Research to Drive Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066582","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066582?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:49","pubTimestamp":1749041398,"startTime":"0","endTime":"0","summary":"TPG Rise Climate, the climate investing platform of TPG Inc., announced the acquisition of a majority stake in Aurora Energy Research from CGE Partners. The deal, which is subject to customary closing conditions and regulatory approvals, marks a new chapter for Aurora. With the support of CGE and 22C, Aurora evolved from a UK-focused firm into a global software and data analytics platform in the energy sector. This transaction aims to leverage TPG Rise Climate's leadership to further accelerate Aurora's growth and deepen its impact in energy markets worldwide. John Feddersen, Founder and CEO of Aurora, expressed enthusiasm about continuing to innovate and deliver market-leading support for clients under this new partnership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL9DgVzY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2540722568","title":"UAE climate fund Altérra backs Absolute Energy in Italy renewables project","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722568","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722568?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:32","pubTimestamp":1748943131,"startTime":"0","endTime":"0","summary":"UAE climate fund Altérra backs Absolute Energy in Italy renewables projectMakes $50 million investment in energy firmFollows $100 million investment in French firm NeoenFund aims to make more co-inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S51FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0742537680.HKD","LU1670628061.USD","LU0320765489.SGD","LU1074936037.SGD","LU0772969993.USD","LU1366333091.USD","IE00BVYPNW00.USD","LU0640476718.USD","LU1201861249.SGD","LU1291159041.SGD","LU2430703251.USD","LU0731783394.SGD","IE00B3PB1722.GBP","LU1989771016.USD","IE00B64PRP62.GBP","LU0208291251.USD","BLK","LU0070302665.USD","LU1481011671.HKD","LU0731783048.USD","IE00BVYPNV92.GBP","LU0648001328.SGD","LU1280957306.USD","LU0130102774.USD","BK4135","LU1599440770.SGD","IE00BDGV0183.EUR","BK4567","LU2264538146.SGD","BK4585","LU2505996681.GBP","BK4533","LU2592432038.USD","LU2430703178.SGD","BK4534","LU1064131342.USD","BK4504","LU0980610538.SGD","LU1988902786.USD","LU2430703095.HKD","LU1670627923.USD","IE00BGHQF631.EUR","LU0157215616.USD","LU1481011911.USD","BK4581","TPG","IE00BGHQF748.EUR","BK4588","LU1509826696.USD"],"gpt_icon":0},{"id":"2540722530","title":"Alterra Invests $50 Million in Absolute Energy to Build Out Italian Renewables; Seeks More Co-Investments, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722530?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:32","pubTimestamp":1748943131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S51FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","BK4533","BK4534","LU2430703178.SGD","LU1366333091.USD","LU1509826696.USD","LU1291159041.SGD","LU1481011671.HKD","LU2505996681.GBP","LU0648001328.SGD","LU2505996509.AUD","IE00BGHQF748.EUR","IE00B3PB1722.GBP","LU1670627923.USD","BK4585","BK4581","LU0980610538.SGD","LU0731783048.USD","LU0320765489.SGD","BK4504","IE00BVYPNW00.USD","LU1201861249.SGD","LU1481011911.USD","LU1989771016.USD","TPG","LU0157215616.USD","IE00BGHQF631.EUR","BK4588","LU2592432038.USD","BK4135","IE00B3QW5Z07.USD","LU2264538146.SGD","LU0070302665.USD","LU1074936037.SGD","IE00B42XCP33.USD","LU0742537680.HKD","LU0772969993.USD","IE00BDGV0183.EUR","BLK","LU0731783394.SGD","LU1599440770.SGD","IE00BVYPNV92.GBP","LU1670628061.USD","LU1280957306.USD","LU0640476718.USD","IE00B64PRP62.GBP","LU0208291251.USD","LU2430703251.USD","BK4567","BK4535"],"gpt_icon":0},{"id":"2540371635","title":"TPG RE Finance Discusses Strategy at Nareit Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371635?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:24","pubTimestamp":1748899485,"startTime":"0","endTime":"0","summary":"Tpg Re Finance ( ($TRTX) ) has issued an update. In June 2025, TPG RE Finance Trust, Inc. announced that its CEO, Doug Bouquard, and CFO, Bob Foley...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-re-finance-discusses-strategy-at-nareit-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-re-finance-discusses-strategy-at-nareit-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4135","BK4516","TPG","BK4596","STRK","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2540718104","title":"Telstra beats Optus, TPG in launching satellite text messaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718104","media":"The Australian Financial Review","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718104?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:01","pubTimestamp":1748872860,"startTime":"0","endTime":"0","summary":"Telstra will become the first local telecoms provider to allow customers to send and receive text messages in areas without mobile service, under its partnership with Elon Musk’s SpaceX and his Starlink satellites.The company has launched the long-awaited technology to Samsung Galaxy S25 owners and is expected to extend the service to customers with Apple iPhones within the next two weeks. The rollout is a blow to Optus and TPG Telecom, which have also been working on launching the service.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/telecommunications/telstra-beats-optus-tpg-in-launching-satellite-text-messaging-20250602-p5m437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4135","TLS.AU","TPG"],"gpt_icon":1},{"id":"2540816764","title":"RPT-BUZZ-US stocks weekly: Topsy-turvy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540816764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540816764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Topsy-turvyRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX rises 1.9% amid tariff whiplash .N** Dow .DJI gains 1.6%, Nasdaq Composite .IXIC up 2%**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S404C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","LU1548497426.USD","LU1868836591.USD","TSYW.SI","NVD3.UK","EQT","LU0820561909.HKD","NVDU","LU1145028129.USD","LU1803068979.SGD","HPQ","REGN","NVDY","IE0004091025.USD","LU1035775433.USD","LU0094547139.USD","NVDA","2NVD.UK","ULTA","LU2108987350.USD","SNVD.UK","LU2023250330.USD","TPG","NEM","LU2247934214.USD","NVD2.UK","NVDS","LU2083900584.USD","NVIW.SI","IE00B19Z8W00.USD","LU0278409577.USD","3NVD.UK","BBY","LU0274383776.USD","LU1923623000.USD","NVDD","NVDS.UK","LU2244417387.USD","IE00BBT3K403.USD","IE00BDRTCR15.USD","BK4139","HOLX","LU0316494557.USD","LU0498741114.HKD"],"gpt_icon":1},{"id":"2538247474","title":"Germany's Techem still seeking deal after TPG withdraws as buyer, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2538247474","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538247474?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:00","pubTimestamp":1748426405,"startTime":"0","endTime":"0","summary":"Germany's Techem still seeking deal after TPG withdraws as buyer, CEO saysBy Emma-Victoria Farr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3RZ1MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TPG","amount":0.41,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"TPG","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2025-02-21","symbol":"TPG","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-11","symbol":"TPG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-14","symbol":"TPG","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPG\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-03","value":0.44,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.39,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-02","value":0.26,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.5,"currency":"USD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPG","date":"2025-06-16","current":215.961217,"percent":0.854321,"low":3.568694,"twenty":13.197943,"median":51.906492,"eighty":181.671533,"high":313.319279,"avg":89.977895,"sd":92.315134,"marketCap":7203818305},"quantilePoints":[{"date":"2022-01-14","current":4.482508,"twenty":4.032754,"median":4.257631,"eighty":4.548673,"marketCap":10064818230},{"date":"2022-01-21","current":4.563164,"twenty":4.212656,"median":4.581619,"eighty":4.63753,"marketCap":10245917430},{"date":"2022-01-28","current":4.487977,"twenty":4.326393,"median":4.482508,"eighty":4.613197,"marketCap":10077096142},{"date":"2022-02-04","current":4.522152,"twenty":4.352094,"median":4.505064,"eighty":4.63753,"marketCap":10153833091},{"date":"2022-02-11","current":4.260946,"twenty":4.324326,"median":4.475673,"eighty":4.613197,"marketCap":9567332153},{"date":"2022-02-18","current":4.009332,"twenty":4.239644,"median":4.445599,"eighty":4.595699,"marketCap":9002368686},{"date":"2022-02-25","current":4.245822,"twenty":4.133352,"median":4.356058,"eighty":4.583942,"marketCap":9533372601},{"date":"2022-03-04","current":4.014831,"twenty":4.092103,"median":4.325568,"eighty":4.554962,"marketCap":9014717615},{"date":"2022-03-11","current":3.974958,"twenty":4.032716,"median":4.289133,"eighty":4.515317,"marketCap":8925187885},{"date":"2022-03-18","current":4.094578,"twenty":4.026106,"median":4.244447,"eighty":4.486883,"marketCap":9193777074},{"date":"2022-03-25","current":4.123452,"twenty":4.032716,"median":4.21351,"eighty":4.481141,"marketCap":9258608947},{"date":"2022-04-01","current":4.367085,"twenty":4.032754,"median":4.236442,"eighty":4.471501,"marketCap":9524110905},{"date":"2022-04-08","current":4.049994,"twenty":4.034944,"median":4.231507,"eighty":4.453517,"marketCap":8832570923},{"date":"2022-04-14","current":3.974968,"twenty":4.032706,"median":4.18963,"eighty":4.448333,"marketCap":8668947624},{"date":"2022-04-22","current":3.758383,"twenty":4.014831,"median":4.16195,"eighty":4.442864,"marketCap":8196601119},{"date":"2022-04-29","current":3.595591,"twenty":3.974958,"median":4.136513,"eighty":4.423709,"marketCap":7841569432},{"date":"2022-05-06","current":3.664954,"twenty":3.890033,"median":4.123452,"eighty":4.420878,"marketCap":7992843803},{"date":"2022-05-13","current":5.174084,"twenty":3.890033,"median":4.131014,"eighty":4.448333,"marketCap":8542371110},{"date":"2022-05-20","current":5.056279,"twenty":3.895695,"median":4.153701,"eighty":4.487977,"marketCap":8347875490},{"date":"2022-05-27","current":5.574248,"twenty":3.909851,"median":4.174506,"eighty":4.600073,"marketCap":9203038770},{"date":"2022-06-03","current":5.347987,"twenty":3.949837,"median":4.21351,"eighty":4.659676,"marketCap":8829483691},{"date":"2022-06-10","current":4.891725,"twenty":3.971933,"median":4.244447,"eighty":4.86966,"marketCap":8076199068},{"date":"2022-06-17","current":4.51213,"twenty":3.974966,"median":4.256685,"eighty":4.856571,"marketCap":7449490960},{"date":"2022-06-24","current":4.818798,"twenty":3.989811,"median":4.274364,"eighty":4.83301,"marketCap":7955797018},{"date":"2022-07-01","current":4.549529,"twenty":4.005482,"median":4.319831,"eighty":4.800847,"marketCap":7511235601},{"date":"2022-07-08","current":4.611236,"twenty":4.011532,"median":4.331068,"eighty":4.785887,"marketCap":7613114259},{"date":"2022-07-15","current":4.700993,"twenty":4.018681,"median":4.371483,"eighty":4.776674,"marketCap":7761301398},{"date":"2022-07-22","current":5.033839,"twenty":4.027756,"median":4.420878,"eighty":4.840115,"marketCap":8310828705},{"date":"2022-07-29","current":5.333028,"twenty":4.032725,"median":4.439164,"eighty":4.896213,"marketCap":8804785835},{"date":"2022-08-05","current":5.458313,"twenty":4.032754,"median":4.454813,"eighty":5.027107,"marketCap":9011630383},{"date":"2022-08-12","current":14.746102,"twenty":4.034554,"median":4.473332,"eighty":5.076847,"marketCap":10032834863},{"date":"2022-08-19","current":14.160435,"twenty":4.038386,"median":4.487977,"eighty":5.16062,"marketCap":9634363281},{"date":"2022-08-26","current":13.642868,"twenty":4.041217,"median":4.507455,"eighty":5.241027,"marketCap":9282225604},{"date":"2022-09-02","current":13.225183,"twenty":4.043232,"median":4.542049,"eighty":5.291889,"marketCap":8998044321},{"date":"2022-09-09","current":14.877764,"twenty":4.044963,"median":4.563164,"eighty":5.329662,"marketCap":10122413746},{"date":"2022-09-16","current":13.992453,"twenty":4.05056,"median":4.588797,"eighty":5.417922,"marketCap":9520072983},{"date":"2022-09-23","current":12.585035,"twenty":4.055126,"median":4.590667,"eighty":5.457565,"marketCap":8562505616},{"date":"2022-09-30","current":12.639516,"twenty":4.068179,"median":4.605654,"eighty":12.552347,"marketCap":8599572740},{"date":"2022-10-07","current":13.079901,"twenty":4.085503,"median":4.64792,"eighty":12.880139,"marketCap":8899198658},{"date":"2022-10-14","current":12.530555,"twenty":4.093478,"median":4.665464,"eighty":13.018157,"marketCap":8525438492},{"date":"2022-10-21","current":12.693997,"twenty":4.098968,"median":4.689773,"eighty":13.018157,"marketCap":8636639864},{"date":"2022-10-28","current":13.897111,"twenty":4.117911,"median":4.728156,"eighty":13.098062,"marketCap":9455205516},{"date":"2022-11-04","current":14.500939,"twenty":4.124002,"median":4.7814,"eighty":13.29964,"marketCap":9866032806},{"date":"2022-11-11","current":29.701358,"twenty":4.128127,"median":4.836562,"eighty":13.360477,"marketCap":12905536964},{"date":"2022-11-18","current":25.187149,"twenty":4.136101,"median":4.886115,"eighty":13.487598,"marketCap":10944068325},{"date":"2022-11-25","current":24.881463,"twenty":4.137201,"median":4.899205,"eighty":13.724589,"marketCap":10811244465},{"date":"2022-12-02","current":23.082889,"twenty":4.153701,"median":4.960913,"eighty":13.81539,"marketCap":10029745936},{"date":"2022-12-09","current":22.663458,"twenty":4.16195,"median":5.052539,"eighty":14.037853,"marketCap":9847499244},{"date":"2022-12-16","current":21.582892,"twenty":4.1702,"median":5.074043,"eighty":14.160435,"marketCap":9377982341},{"date":"2022-12-23","current":20.004696,"twenty":4.178812,"median":5.119856,"eighty":14.260316,"marketCap":8692240549},{"date":"2022-12-30","current":19.784318,"twenty":4.196122,"median":5.162864,"eighty":14.41377,"marketCap":8596483813},{"date":"2023-01-06","current":21.533129,"twenty":4.216123,"median":5.183434,"eighty":14.571764,"marketCap":9356359852},{"date":"2023-01-13","current":24.383834,"twenty":4.232494,"median":5.26945,"eighty":14.729758,"marketCap":10595019575},{"date":"2023-01-20","current":23.118434,"twenty":4.239644,"median":5.285345,"eighty":14.88866,"marketCap":10045190571},{"date":"2023-01-27","current":22.969145,"twenty":4.244997,"median":5.299369,"eighty":19.741664,"marketCap":9980323104},{"date":"2023-02-03","current":24.099474,"twenty":4.248462,"median":5.340507,"eighty":20.04735,"marketCap":10471462496},{"date":"2023-02-10","current":23.018908,"twenty":4.255832,"median":5.398475,"eighty":20.972941,"marketCap":10001945593},{"date":"2023-02-17","current":92.702161,"twenty":4.263199,"median":5.439614,"eighty":21.562987,"marketCap":10413233738},{"date":"2023-02-24","current":87.324691,"twenty":4.269693,"median":5.456443,"eighty":22.259668,"marketCap":9809182526},{"date":"2023-03-03","current":92.306024,"twenty":4.289184,"median":5.667744,"eighty":22.54687,"marketCap":10368735642},{"date":"2023-03-10","current":79.426113,"twenty":4.317821,"median":12.503315,"eighty":22.690472,"marketCap":8921935320},{"date":"2023-03-17","current":75.050246,"twenty":4.320978,"median":12.585035,"eighty":22.954927,"marketCap":8430394185},{"date":"2023-03-24","current":78.462872,"twenty":4.326668,"median":12.678107,"eighty":23.070093,"marketCap":8813734441},{"date":"2023-03-31","current":80.719609,"twenty":4.332102,"median":12.821118,"eighty":23.274831,"marketCap":9067233643},{"date":"2023-04-06","current":77.086813,"twenty":4.336236,"median":12.93462,"eighty":23.374357,"marketCap":8659161757},{"date":"2023-04-14","current":82.893782,"twenty":4.367085,"median":13.00045,"eighty":23.544973,"marketCap":9311458484},{"date":"2023-04-21","current":82.123189,"twenty":4.37588,"median":13.079901,"eighty":23.729807,"marketCap":9224897781},{"date":"2023-04-28","current":78.545436,"twenty":4.418634,"median":13.211563,"eighty":24.099474,"marketCap":8823008802},{"date":"2023-05-05","current":70.20652,"twenty":4.420878,"median":13.302364,"eighty":25.137387,"marketCap":7886298337},{"date":"2023-05-12","current":74.609908,"twenty":4.423143,"median":13.329604,"eighty":25.269613,"marketCap":8380930926},{"date":"2023-05-19","current":90.914646,"twenty":4.428411,"median":13.359115,"eighty":25.765821,"marketCap":8279415026},{"date":"2023-05-26","current":86.840801,"twenty":4.436943,"median":13.415865,"eighty":28.666289,"marketCap":7908418087},{"date":"2023-06-01","current":87.587673,"twenty":4.441384,"median":13.483966,"eighty":71.065181,"marketCap":7976434192},{"date":"2023-06-09","current":97.806235,"twenty":4.446145,"median":13.606548,"eighty":74.764026,"marketCap":8907018181},{"date":"2023-06-16","current":101.846131,"twenty":4.452221,"median":13.724589,"eighty":75.09428,"marketCap":9274923480},{"date":"2023-06-23","current":95.599569,"twenty":4.457301,"median":13.729129,"eighty":75.479577,"marketCap":8706061506},{"date":"2023-06-30","current":96.719876,"twenty":4.462276,"median":13.738209,"eighty":76.189623,"marketCap":8808085664},{"date":"2023-07-07","current":96.753825,"twenty":4.468,"median":13.856251,"eighty":76.949208,"marketCap":8811177306},{"date":"2023-07-14","current":103.068285,"twenty":4.471928,"median":13.992453,"eighty":77.196898,"marketCap":9386222561},{"date":"2023-07-21","current":106.327361,"twenty":4.474737,"median":14.060554,"eighty":77.813373,"marketCap":9683020113},{"date":"2023-07-28","current":101.235054,"twenty":4.479774,"median":14.146815,"eighty":78.556444,"marketCap":9219273939},{"date":"2023-08-04","current":99.469722,"twenty":4.485789,"median":14.192215,"eighty":79.189431,"marketCap":9058508598},{"date":"2023-08-11","current":65.718267,"twenty":4.489005,"median":14.260316,"eighty":79.260986,"marketCap":8505981024},{"date":"2023-08-18","current":62.564937,"twenty":4.497545,"median":14.342037,"eighty":79.189431,"marketCap":8097842349},{"date":"2023-08-25","current":63.616047,"twenty":4.50839,"median":14.482779,"eighty":79.16191,"marketCap":8233888574},{"date":"2023-09-01","current":67.175488,"twenty":4.516139,"median":14.58493,"eighty":79.073842,"marketCap":8694590563},{"date":"2023-09-07","current":67.318821,"twenty":4.522152,"median":14.700701,"eighty":78.958253,"marketCap":8713142321},{"date":"2023-09-15","current":73.744926,"twenty":4.542049,"median":14.732482,"eighty":78.572957,"marketCap":9544879470},{"date":"2023-09-22","current":72.072705,"twenty":4.549529,"median":14.877764,"eighty":78.545436,"marketCap":9328442294},{"date":"2023-09-29","current":73.004371,"twenty":4.563164,"median":14.993535,"eighty":78.462872,"marketCap":9449028720},{"date":"2023-10-04","current":68.752153,"twenty":4.567324,"median":19.677683,"eighty":78.297745,"marketCap":8898659901},{"date":"2023-10-10","current":72.717704,"twenty":4.570098,"median":19.784318,"eighty":78.187661,"marketCap":9411925205},{"date":"2023-10-19","current":69.779374,"twenty":4.581317,"median":19.951379,"eighty":77.906945,"marketCap":9031614166},{"date":"2023-10-27","current":65.144934,"twenty":4.588797,"median":19.994032,"eighty":77.719801,"marketCap":8431773992},{"date":"2023-11-03","current":69.263684,"twenty":4.588797,"median":20.161094,"eighty":77.692279,"marketCap":8964867947},{"date":"2023-11-10","current":91.86028,"twenty":4.589137,"median":20.96441,"eighty":78.187661,"marketCap":9605278350},{"date":"2023-11-17","current":100.08216,"twenty":4.590667,"median":21.362513,"eighty":78.958253,"marketCap":10464990965},{"date":"2023-11-24","current":103.227342,"twenty":4.596651,"median":21.582892,"eighty":79.233465,"marketCap":10793863758},{"date":"2023-12-01","current":26.977521,"twenty":4.599688,"median":22.133839,"eighty":79.183927,"marketCap":2820877535},{"date":"2023-12-08","current":28.60388,"twenty":4.606771,"median":22.432417,"eighty":79.16191,"marketCap":2990936152},{"date":"2023-12-15","current":31.717857,"twenty":4.61552,"median":22.531942,"eighty":79.073842,"marketCap":3316546016},{"date":"2023-12-22","current":33.305677,"twenty":4.627141,"median":22.652794,"eighty":78.881194,"marketCap":3482574808},{"date":"2023-12-29","current":33.637115,"twenty":4.642725,"median":22.684785,"eighty":78.650016,"marketCap":3517231303},{"date":"2024-01-05","current":30.66188,"twenty":4.64792,"median":22.741657,"eighty":78.561949,"marketCap":3206128809},{"date":"2024-01-12","current":30.723543,"twenty":4.652694,"median":22.898055,"eighty":78.51241,"marketCap":3212576529},{"date":"2024-01-19","current":30.137745,"twenty":4.662098,"median":23.00469,"eighty":78.40783,"marketCap":3151323189},{"date":"2024-01-26","current":31.979925,"twenty":4.671448,"median":23.061562,"eighty":78.094089,"marketCap":3343948826},{"date":"2024-02-02","current":32.35761,"twenty":4.67631,"median":23.118434,"eighty":77.714297,"marketCap":3383441111},{"date":"2024-02-09","current":33.47525,"twenty":4.692017,"median":23.289049,"eighty":77.598707,"marketCap":3500306038},{"date":"2024-02-16","current":37.869001,"twenty":4.702135,"median":23.374357,"eighty":77.196898,"marketCap":3489022528},{"date":"2024-02-23","current":37.781523,"twenty":4.706702,"median":23.502319,"eighty":77.086813,"marketCap":3480962878},{"date":"2024-03-01","current":39.963472,"twenty":4.749611,"median":23.584072,"eighty":77.00425,"marketCap":3681994566},{"date":"2024-03-08","current":49.80886,"twenty":4.769586,"median":23.672935,"eighty":76.976729,"marketCap":4589089544},{"date":"2024-03-15","current":48.518815,"twenty":4.7814,"median":23.879095,"eighty":76.949208,"marketCap":4470232528},{"date":"2024-03-22","current":50.902119,"twenty":4.788879,"median":24.099474,"eighty":76.949208,"marketCap":4689815829},{"date":"2024-03-28","current":49.17477,"twenty":4.812814,"median":24.383834,"eighty":76.751055,"marketCap":4530668299},{"date":"2024-04-05","current":48.212703,"twenty":4.847221,"median":25.162268,"eighty":76.018992,"marketCap":4442029168},{"date":"2024-04-12","current":48.934254,"twenty":4.863302,"median":25.265348,"eighty":75.751833,"marketCap":4508508516},{"date":"2024-04-19","current":46.813332,"twenty":4.882001,"median":25.695442,"eighty":75.582043,"marketCap":4313099523},{"date":"2024-04-26","current":47.521917,"twenty":4.890603,"median":26.769409,"eighty":75.281425,"marketCap":4378384288},{"date":"2024-05-03","current":47.740761,"twenty":4.897709,"median":26.96596,"eighty":75.17134,"marketCap":4398547237},{"date":"2024-05-10","current":53.386337,"twenty":4.902197,"median":27.347499,"eighty":75.079117,"marketCap":4327976916},{"date":"2024-05-17","current":54.045427,"twenty":4.904441,"median":27.970914,"eighty":75.051959,"marketCap":4381408730},{"date":"2024-05-24","current":53.311723,"twenty":4.994571,"median":28.896779,"eighty":75.028229,"marketCap":4321928032},{"date":"2024-05-31","current":51.906492,"twenty":5.027107,"median":29.081768,"eighty":74.940161,"marketCap":4208007372},{"date":"2024-06-07","current":50.21524,"twenty":5.045059,"median":29.918071,"eighty":74.852094,"marketCap":4070899322},{"date":"2024-06-14","current":51.123044,"twenty":5.054035,"median":30.110768,"eighty":74.786043,"marketCap":4144494084},{"date":"2024-06-21","current":51.757264,"twenty":5.057027,"median":30.276487,"eighty":74.697975,"marketCap":4195909603},{"date":"2024-06-28","current":52.068155,"twenty":5.058522,"median":30.395958,"eighty":74.653942,"marketCap":4221113289},{"date":"2024-07-05","current":51.147916,"twenty":5.071238,"median":30.611778,"eighty":74.565874,"marketCap":4146510379},{"date":"2024-07-12","current":52.789424,"twenty":5.088067,"median":30.677296,"eighty":74.388975,"marketCap":4279585840},{"date":"2024-07-15","current":54.654775,"twenty":5.088067,"median":30.700419,"eighty":74.333551,"marketCap":4430807954},{"date":"2024-08-02","current":61.245681,"twenty":5.088067,"median":30.723543,"eighty":74.278127,"marketCap":4965126092},{"date":"2024-08-09","current":134.98749,"twenty":5.113498,"median":31.32861,"eighty":74.631925,"marketCap":4661118040},{"date":"2024-08-16","current":146.368029,"twenty":5.149775,"median":31.494329,"eighty":75.028229,"marketCap":5054088045},{"date":"2024-08-23","current":147.380957,"twenty":5.161742,"median":32.03388,"eighty":75.281425,"marketCap":5089064433},{"date":"2024-08-30","current":147.559709,"twenty":5.17184,"median":32.35761,"eighty":76.751055,"marketCap":5095236737},{"date":"2024-09-06","current":147.917212,"twenty":5.179694,"median":32.426981,"eighty":76.987737,"marketCap":5107581344},{"date":"2024-09-13","current":160.727767,"twenty":5.199141,"median":32.507913,"eighty":77.703288,"marketCap":5549929779},{"date":"2024-09-20","current":176.755855,"twenty":5.241027,"median":32.611969,"eighty":78.556444,"marketCap":6103379681},{"date":"2024-09-27","current":172.287057,"twenty":5.270946,"median":33.263284,"eighty":79.189431,"marketCap":5949072088},{"date":"2024-10-04","current":175.445008,"twenty":5.278052,"median":33.637115,"eighty":79.739855,"marketCap":6058116120},{"date":"2024-10-11","current":177.828367,"twenty":5.286653,"median":34.091879,"eighty":80.719609,"marketCap":6140413504},{"date":"2024-10-18","current":193.886247,"twenty":5.291889,"median":37.75528,"eighty":81.677346,"marketCap":6694892123},{"date":"2024-10-25","current":205.266786,"twenty":5.296377,"median":37.781523,"eighty":83.780036,"marketCap":7087862128},{"date":"2024-10-31","current":203.747395,"twenty":5.306101,"median":37.960853,"eighty":86.685382,"marketCap":7035397546},{"date":"2024-11-08","current":291.959597,"twenty":5.32293,"median":38.5848,"eighty":87.48248,"marketCap":6912435429},{"date":"2024-11-15","current":289.630249,"twenty":5.339012,"median":39.679629,"eighty":89.524384,"marketCap":6857285787},{"date":"2024-11-22","current":306.331235,"twenty":5.355467,"median":40.513139,"eighty":90.302713,"marketCap":7252698321},{"date":"2024-11-29","current":307.473934,"twenty":5.373044,"median":46.441624,"eighty":90.906701,"marketCap":7279752862},{"date":"2024-12-06","current":307.254184,"twenty":5.403337,"median":46.829731,"eighty":91.844848,"marketCap":7274550066},{"date":"2024-12-13","current":300.48589,"twenty":5.42428,"median":47.22877,"eighty":92.666333,"marketCap":7114303934},{"date":"2024-12-20","current":281.191857,"twenty":5.434004,"median":47.631339,"eighty":93.789478,"marketCap":6657498401},{"date":"2024-12-27","current":285.718703,"twenty":5.448963,"median":47.926778,"eighty":95.478004,"marketCap":6764676009},{"date":"2025-01-03","current":280.312858,"twenty":5.453451,"median":47.970546,"eighty":96.726666,"marketCap":6636687215},{"date":"2025-01-10","current":286.026353,"twenty":5.456817,"median":48.11431,"eighty":97.860553,"marketCap":6771959924},{"date":"2025-01-17","current":287.872251,"twenty":5.527874,"median":48.245501,"eighty":98.849232,"marketCap":6815663415},{"date":"2025-01-24","current":306.638885,"twenty":5.611646,"median":48.278298,"eighty":99.490091,"marketCap":7259982236},{"date":"2025-01-31","current":294.684495,"twenty":8.334779,"median":48.562545,"eighty":100.013718,"marketCap":6976950106},{"date":"2025-02-07","current":280.224958,"twenty":12.391629,"median":48.868658,"eighty":100.990624,"marketCap":6634606096},{"date":"2025-02-14","current":272.01687,"twenty":12.497866,"median":48.928787,"eighty":101.377639,"marketCap":6387772153},{"date":"2025-02-21","current":283.280604,"twenty":12.538727,"median":48.93972,"eighty":102.04384,"marketCap":6652278418},{"date":"2025-02-28","current":264.007838,"twenty":12.574139,"median":49.133337,"eighty":103.195531,"marketCap":6199696057},{"date":"2025-03-07","current":237.132499,"twenty":12.595931,"median":49.234637,"eighty":104.051282,"marketCap":5568582464},{"date":"2025-03-14","current":225.413882,"twenty":12.644056,"median":49.403973,"eighty":123.630738,"marketCap":5293394194},{"date":"2025-03-21","current":244.492952,"twenty":12.668572,"median":49.568343,"eighty":136.912052,"marketCap":5741427988},{"date":"2025-03-28","current":239.892669,"twenty":12.712157,"median":49.612074,"eighty":145.081016,"marketCap":5633399535},{"date":"2025-04-04","current":204.978939,"twenty":12.792062,"median":49.694068,"eighty":146.248861,"marketCap":4813520435},{"date":"2025-04-11","current":212.097273,"twenty":12.841094,"median":49.829735,"eighty":147.553751,"marketCap":4980680251},{"date":"2025-04-17","current":210.644552,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"marketCap":4946566003},{"date":"2025-04-25","current":226.188667,"twenty":12.93462,"median":50.513696,"eighty":150.479323,"marketCap":5311588460},{"date":"2025-05-02","current":245.547143,"twenty":12.93916,"median":50.861895,"eighty":168.145971,"marketCap":5766183554},{"date":"2025-05-09","current":180.669292,"twenty":12.97094,"median":51.035995,"eighty":171.482674,"marketCap":6026585575},{"date":"2025-05-16","current":190.043642,"twenty":13.029961,"median":51.123044,"eighty":173.717073,"marketCap":6339285770},{"date":"2025-05-23","current":203.693649,"twenty":13.061741,"median":51.147916,"eighty":174.819376,"marketCap":6794609035},{"date":"2025-05-30","current":210.239241,"twenty":13.076269,"median":51.247401,"eighty":175.707177,"marketCap":7012950377},{"date":"2025-06-06","current":212.016522,"twenty":13.098062,"median":51.545857,"eighty":179.37755,"marketCap":7072235112},{"date":"2025-06-13","current":224.54418,"twenty":13.178875,"median":51.894056,"eighty":180.86974,"marketCap":7490120197},{"date":"2025-06-16","current":215.961217,"twenty":13.197943,"median":51.906492,"eighty":181.671533,"marketCap":7203818305}],"updateTime":1750158232530}}}