US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG, Inc.

48.85

-1.3000-2.59%

Post-market: 48.850.00000.00%16:11 EDT

Volume:889.62K

Turnover:43.66M

Market Cap:6.04B

PE:-155.37

High:50.01

Open:49.50

Low:48.79

Close:50.15

Loading ...

Overview Company News Filings

BUZZ-TPG slides after secondary offering launch

BRIEF-Tpg Announces Launch Of Secondary Public Offering

TPG announces offering of 21M shares of Class A common stock for holders

TPG Announces Launch of Secondary Public Offering

THOMSON REUTERS

TPG Inc - Announces Secondary Public Offering of 21 Mln Shares

THOMSON REUTERS

Market Chatter: TPG-Funded XCL Education Secures Private Loan From Apollo, Other Lenders

MT Newswires Live

TPG Telecom Announces Director’s Interest Change

TPG Rise Climate and Renaissance Partners Announce Co-Control Acquisition of SICIT, Marking New Phase of Growth

Analysts Offer Insights on Financial Companies: Charles Schwab (SCHW), Ambac Financial (AMBC) and TPG (TPG)

Bank of America Securities Remains a Buy on TPG (TPG)

Analysts Offer Insights on Communication Services Companies: TPG Telecom Limited (OtherTPGTF) and REA Group Ltd (OtherRPGRF)

Stock Track | TPG, Inc. Soars 5.06% Following Multiple Analyst Price Target Increases

Stock Track | TPG, Inc. Soars 5.06% as Multiple Analysts Raise Price Targets

TPG Is Maintained at Overweight by Wells Fargo

Deutsche Bank Adjusts TPG Price Target to $61 From $57, Maintains Buy Rating

MT Newswires Live

Clean Energy Shift Keeps 'Apace' Despite U.S. Uncertainties: TPG -- Market Talk

AvidXchange Shares Jump 18.5% on $2.2B Buyout Deal from TPG, Corpay

TPG Inc reports results for the quarter ended March 31 - Earnings Summary

AvidXchange Q1 Adjusted Earnings Flat, Revenue Rises; 2025 Outlook Suspended Due to Pending Deal

MT Newswires Live

BUZZ-AvidXchange rises on $2.2 billion buyout deal with TPG, Corpay

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","market":"US","secType":"STK","nameCN":"TPG, Inc.","latestPrice":48.85,"timestamp":1750190400000,"preClose":50.15,"halted":0,"volume":889623,"hourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.85,"latestTime":"16:11 EDT","volume":7338,"amount":358460.17,"timestamp":1750191066987},"delay":0,"floatShares":105000000,"shares":123596915,"eps":-0.314415,"marketStatus":"Not Yet Opened","change":-1.3,"latestTime":"06-17 16:00:00 EDT","open":49.5,"high":50.01,"low":48.791,"amount":43658401.960624,"amplitude":0.024307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.314415,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":50.15,"dividendRate":0.035619,"postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.85,"latestTime":"16:11 EDT","volume":7338,"amount":358460.17,"timestamp":1750191066987},"volumeRatio":0.532686,"impliedVol":0.296,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","floatShares":105000000,"roa":"0.66%","roe":"0.59%","lyrEps":-0.003063,"volumeRatio":0.532686,"shares":123596915,"dividePrice":1.74,"high":50.01,"amplitude":0.024307,"preClose":50.15,"low":48.791,"week52Low":37.52,"pbRate":"7.34","psRate":"1.63","week52High":72.98,"institutionHeld":0,"latestPrice":48.85,"eps":-0.314415,"divideRate":0.035619,"volume":889623,"delay":0,"ttmEps":-0.314415,"open":49.5,"prevYearClose":62.84,"prevWeekClose":49.82,"prevMonthClose":48.13,"prevQuarterClose":47.43,"fiveDayClose":49.93,"twentyDayClose":50.83,"sixtyDayClose":50},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537937625","title":"BUZZ-TPG slides after secondary offering launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937625","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:50","pubTimestamp":1747774254,"startTime":"0","endTime":"0","summary":"**  TPG Inc's TPG.O shares down 4.7% in extended trading to $47.55 on secondary offering news. ** Private equity firm says DB Holdings, vehicle for benefit of the estate of David Bonderman, to offload 21 mln shares. ** Co has ~363 total shares outstanding for ~$18 bln market cap. ** Shares on Tues closed down 1.8% at $49.90, down ~21% YTD. ** TPG, founded in 1992 by the late David Bonderman and James Coulter, went public in Jan 2022 IPO at $29.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU0234572021.USD","LU0310799852.SGD","LU1496350502.SGD","LU2213496289.HKD","IE00B1BXHZ80.USD","TPG","IE0034235188.USD","LU1084165304.USD","LU1064131342.USD","LU2756315664.SGD","LU1917777945.USD","IE00BLSP4452.SGD","LU2237443622.USD","LU2264538146.SGD","LU0689472784.USD","LU0211327993.USD","LU0820561909.HKD","LU0820562030.AUD","LU0942090050.USD","LU1551013342.USD","LU0208291251.USD","LU1670628061.USD","IE00B3S45H60.SGD","LU1551013425.SGD","LU0211331839.USD","LU0251132253.USD","LU1032466523.USD","LU0203345920.USD","LU0238689110.USD","LU2756315318.SGD","LU0215105999.USD","LU2023250504.SGD","LU2237443382.USD","IE00BYXW3230.USD","IE00BDRTCR15.USD","BK4585","LU0964807845.USD","LU0496365809.HKD","LU1496350171.SGD","LU1974910355.USD","LU0203347892.USD","LU2237443978.SGD","LU0787776722.HKD","LU2237443549.SGD","LU0417517546.SGD","IE00BWXC8680.SGD","BK4504","IE00BFXG1179.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2537625308","title":"BRIEF-Tpg Announces Launch Of Secondary Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625308","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625308?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:40","pubTimestamp":1747773651,"startTime":"0","endTime":"0","summary":"BRIEF-Tpg Announces Launch Of Secondary Public OfferingTPG Inc TPG.O:TPG ANNOUNCES LAUNCH OF SECONDARY PUBLIC OFFERINGTPG INC - ANNOUNCES SECONDARY PUBLIC OFFERING OF 21 MILLION SHARESSource text: ID:nBw1xcSSMaFurther company coverage: TPG.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA7PFHRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2537623161","title":"TPG announces offering of 21M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623161?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:20","pubTimestamp":1747772444,"startTime":"0","endTime":"0","summary":"TPG (TPG) Inc. announced that DB Holdings I, a vehicle controlled by, and for the benefit of, the estate of David Bonderman, intends to offer 21M s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tpg-announces-offering-of-21m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tpg-announces-offering-of-21m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPG","BK4588","DB","BK4118","BK4585","BK4135","BK4566","BK4552"],"gpt_icon":0},{"id":"2537862335","title":"TPG Announces Launch of Secondary Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862335?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:12","pubTimestamp":1747771920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA7PFHRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2537623330","title":"TPG Inc - Announces Secondary Public Offering of 21 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623330?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:12","pubTimestamp":1747771920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA7PFHRX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2536341071","title":"Market Chatter: TPG-Funded XCL Education Secures Private Loan From Apollo, Other Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341071?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:45","pubTimestamp":1747421128,"startTime":"0","endTime":"0","summary":"TPG -funded school operator XCL Education has secured a $400 million, five-year private credit loan targeted at refinancing its existing debt, Bloomberg reported Friday, citing sources familiar with the matter.The loan was funded largely by Apollo Global Management , while Partners Group, Deutsche Bank , and Nomura Holdings  also participated, the sources told the news outlet.XCL Education, TPG, Apollo Global Management, Partners Group, Deutsche Bank, and Nomura Holdings did not immediately reply to requests for comment from MT Newswires.Price: 51.89, Change: +0.60, Percent Change: +1.17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","DB","TPG","IE00B3S45H60.SGD","APO","LU1791807156.HKD","TPG.AU","LU1668664300.SGD","LU0787776722.HKD","BK7095","BK4552","BK4135","LU0683600562.USD","LU0106831901.USD","IE00B775SV38.USD","BK4585","LU1323610961.USD","IE00B19Z3B42.SGD","BK4184","BK7042","IE00B19Z3581.USD","BK4588","BK4566","BK4118","NMR","LU0006061336.USD","NMR.AU","BK7506","IE0002270589.USD"],"gpt_icon":0},{"id":"2535356720","title":"TPG Telecom Announces Director’s Interest Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2535356720","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535356720?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:18","pubTimestamp":1747379901,"startTime":"0","endTime":"0","summary":"TPG Telecom Limited ( ($AU:TPG) ) has shared an update. TPG Telecom Limited announced a change in the director’s interest, specifically for Iñaki B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-announces-directors-interest-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-announces-directors-interest-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2535440458","title":"TPG Rise Climate and Renaissance Partners Announce Co-Control Acquisition of SICIT, Marking New Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535440458","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535440458?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:06","pubTimestamp":1747310789,"startTime":"0","endTime":"0","summary":"TPG Inc. has announced a new shareholder agreement to jointly acquire control of SICIT, a global leader in the production of biostimulants, alongside Renaissance Partners. The deal includes a co-control partnership with TPG Rise Climate, TPG's dedicated climate investing platform, marking a new phase of growth and international expansion for SICIT. Renaissance Partners will reinvest in the new transaction, joined by Intesa Holding and co-investors LGT Capital Partners and Schroders Capital. TPG Rise Climate's involvement aims to further accelerate SICIT's growth by leveraging its global network and industry expertise.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TPG Inc. published the original content used to generate this news brief","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7hZBkQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","INOV.UK","BK4135"],"gpt_icon":0},{"id":"2535725036","title":"Analysts Offer Insights on Financial Companies: Charles Schwab (SCHW), Ambac Financial (AMBC) and TPG (TPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535725036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535725036?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134035,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 3 analysts just weighed in on Charles Schwab (SCHW – Research Report), Ambac Financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-charles-schwab-schw-ambac-financial-ambc-and-tpg-tpg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-charles-schwab-schw-ambac-financial-ambc-and-tpg-tpg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1069347547.HKD","LU0266013472.USD","BK4589","BK4581","LU1280957306.USD","LU0345774631.USD","LU1267930573.SGD","LU1861217088.USD","LU2360107671.USD","LU0345774391.USD","LU0011850046.USD","LU1791807156.HKD","LU0640476718.USD","LU1035773651.USD","BK4504","LU1074936037.SGD","LU1153585028.USD","SG9999014005.SGD","SG9999014013.SGD","LU1668664300.SGD","BK4585","BK4135","LU0130517989.USD","SCHW","AMBC","SG9999001077.SGD","TPG","LU0980610538.SGD","BK4588","LU0029864427.USD","LU0477156953.USD","BK4127","LU1988902786.USD","LU0708994859.HKD","SG9999014021.USD","LU1064131342.USD","LU0310800379.SGD","LU0648001328.SGD","LU1861220207.SGD","LU2264538146.SGD","SG9999014039.USD","LU1363072403.SGD","LU0130102774.USD","LU0106831901.USD","LU0128525929.USD","BK4107","LU1201861249.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2535725010","title":"Bank of America Securities Remains a Buy on TPG (TPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535725010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535725010?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134006,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Craig Siegenthaler maintained a Buy rating on TPG (TPG – Research Report) yesterday and set a price target of $5...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-tpg-tpg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-tpg-tpg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU0980610538.SGD","LU1201861249.SGD","BAC","LU0321505439.SGD","LU1363072403.SGD","LU0320765489.SGD","LU0321505868.SGD","LU1894683348.USD","IE00BBT3K403.USD","LU0128525689.USD","LU1366192091.USD","LU0648001328.SGD","LU1074936037.SGD","LU1791807156.HKD","IE00B19Z3581.USD","BK4504","LU0170899867.USD","BK4553","LU0130518102.USD","LU0310800965.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","BK4534","LU0098860793.USD","LU0256863811.USD","LU1201861165.SGD","LU0053666078.USD","LU1506573853.SGD","IE00BLSP4239.USD","LU0130103400.USD","LU0052756011.USD","TPG","LU0683600562.USD","LU0787776722.HKD","LU0320765646.SGD","LU1894683264.USD","BK4135","LU0149725797.USD","LU1496350171.SGD","LU0070302665.USD","LU0306807586.USD","IE00BKVL7J92.USD","LU0314106906.USD","LU2133065610.SGD","IE00BFXG1179.USD","BK4585","LU0130102774.USD","LU0640476718.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2534256812","title":"Analysts Offer Insights on Communication Services Companies: TPG Telecom Limited (OtherTPGTF) and REA Group Ltd (OtherRPGRF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534256812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534256812?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:41","pubTimestamp":1747006860,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on TPG Telecom Limited (TPGTF – Research ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-tpg-telecom-limited-othertpgtf-and-rea-group-ltd-otherrpgrf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-tpg-telecom-limited-othertpgtf-and-rea-group-ltd-otherrpgrf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIMI","BK4135","BK4009","TPG"],"gpt_icon":0},{"id":"1190135355","title":"Stock Track | TPG, Inc. Soars 5.06% Following Multiple Analyst Price Target Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=1190135355","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190135355?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:27","pubTimestamp":1746718024,"startTime":"0","endTime":"0","summary":"Shares of TPG, Inc.  are soaring 5.06% in intraday trading, buoyed by a series of positive analyst actions. The stock's upward momentum comes as multiple financial institutions raised their price targets for the company, signaling growing confidence in TPG's future performance.Leading the optimistic outlook, Deutsche Bank increased its price target for TPG from $57 to $61, while maintaining a Buy rating on the stock. Similarly, Wells Fargo raised its target price from $52 to $56 and reiterated a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPG"],"gpt_icon":0},{"id":"1111397213","title":"Stock Track | TPG, Inc. Soars 5.06% as Multiple Analysts Raise Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1111397213","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111397213?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:26","pubTimestamp":1746717990,"startTime":"0","endTime":"0","summary":"Shares of TPG, Inc.  are soaring 5.06% in intraday trading on Thursday, buoyed by a series of positive analyst actions. The stock's surge comes as multiple financial institutions have raised their price targets for the company, signaling growing confidence in TPG's future performance.Deutsche Bank has taken the lead by significantly increasing its price target for TPG from $57 to $61, while maintaining a Buy rating on the stock. This represents one of the most optimistic outlooks among analysts ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TPG, Inc. Soars 5.06% as Multiple Analysts Raise Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPG"],"gpt_icon":0},{"id":"2533513356","title":"TPG Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513356?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:22","pubTimestamp":1746710520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:22 ET (13:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG"],"gpt_icon":0},{"id":"2533439186","title":"Deutsche Bank Adjusts TPG Price Target to $61 From $57, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533439186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533439186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:36","pubTimestamp":1746704165,"startTime":"0","endTime":"0","summary":"TPG Inc (TPG) has an average rating of overweight and mean price target of $52.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","TPG"],"gpt_icon":0},{"id":"2533554993","title":"Clean Energy Shift Keeps 'Apace' Despite U.S. Uncertainties: TPG -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554993?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:10","pubTimestamp":1746655800,"startTime":"0","endTime":"0","summary":"1809 ET - Uncertainties about the Trump administration's clean-energy policies are not slowing down the industry's expansion outside the U.S., Jim Coulter, executive chairman of TPG, says during an earnings call. \"They seem unbothered by the discussion that is going on about [the] U. S. policy,\" Coulter says of overseas markets. He points to the more than $2 trillion the world spent in clean-energy development last year, double the spending across fossil-fuel sectors. He also mentions the recently agreed acquisition by a TPG-led group of investors of a 90% stake in Siemens Gamesa's offshore wind business in India. \"Around the world, north of 90% of the energy addition was happening through clean energy,\" he says. \"[Those] markets are continuing apace and if anything, accelerating.\" ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIEGY","TPG"],"gpt_icon":0},{"id":"2533555099","title":"AvidXchange Shares Jump 18.5% on $2.2B Buyout Deal from TPG, Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555099","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555099?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:58","pubTimestamp":1746633480,"startTime":"0","endTime":"0","summary":"Shares of AvidXchange soared Wednesday, a day after TPG and Corpay agreed to buy the company in a $2.2 billion deal.The stock was recently up 18.5% to $9.72, approaching the $10 a share cash offer from the buyers. Shares are down about 19% over the last year.Late Tuesday, AvidXchange agreed to sell itself, with TPG acquiring a majority stake, while Corpay taking a majority interest in the provider of accounts payable automation software and payment solutions.The deal is expected to close sometime in the fourth quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","CPAY","BK4106","LU0342679015.USD","BK4588","LU1633808545.USD","AVDX","BK4585","BK4023","TPG","BK4135"],"gpt_icon":0},{"id":"2533931121","title":"TPG Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931121?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627328,"startTime":"0","endTime":"0","summary":"TPG Inc reports results for the quarter ended March 31 - Earnings SummaryTPG Inc TPG.OQ reported quarterly adjusted earnings of 51 cents per share for the quarter ended March 31, higher than the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF2CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG"],"gpt_icon":0},{"id":"2533933852","title":"AvidXchange Q1 Adjusted Earnings Flat, Revenue Rises; 2025 Outlook Suspended Due to Pending Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933852?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:59","pubTimestamp":1746622791,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings  reported Q1 adjusted earnings Wednesday of $0.05 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.06.Revenue for the quarter ended March 31 was $107.9 million, up from $105.6 million a year earlier.Analysts surveyed by FactSet expected $109.7 million.The company said it is suspending its 2025 outlook due to its pending acquisition by TPG  in partnership with Corpay .AvidXchange shares were over 18% higher in recent premarket activity Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","CPAY","AVDX"],"gpt_icon":0},{"id":"2533987448","title":"BUZZ-AvidXchange rises on $2.2 billion buyout deal with TPG, Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987448","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987448?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:34","pubTimestamp":1746621294,"startTime":"0","endTime":"0","summary":"BUZZ-AvidXchange rises on $2.2 billion buyout deal with TPG, Corpay** Payments firm AvidXchange's AVDX.O shares gain 18.7% to $9.73 before the bell** AVDX late Tuesday announced it had agreed to be taken private by buyout giant TPG TPG.O in partnership with payments firm Corpay CPAY.N ** TPG and CPAY will pay $10 per share in cash transaction valuing AVDX at $2.2 billion** Purchase price represents 45% premium to AVDX's closing price on March 12, the last trading day before media reports of a potential transaction** Transaction expected to close in Q4 2025, wherein CPAY will invest about $500 million for a 33% equity stake in AVDX ** CPAY has option to buy rest of AVDX in 2028** As of last close, AVDX stock down 21% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","TPG","CPAY","BK4135","LU0342679015.USD","BK4227","AVDX","BK4588","BK4585","BK4106","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TPG","amount":0.41,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"TPG","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2025-02-21","symbol":"TPG","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-11","symbol":"TPG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-14","symbol":"TPG","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPG\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-03","value":0.44,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.39,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-02","value":0.26,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.5,"currency":"USD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPG","date":"2025-06-16","current":215.961217,"percent":0.854321,"low":3.568694,"twenty":13.197943,"median":51.906492,"eighty":181.671533,"high":313.319279,"avg":89.977895,"sd":92.315134,"marketCap":7203818305},"quantilePoints":[{"date":"2022-01-14","current":4.482508,"twenty":4.032754,"median":4.257631,"eighty":4.548673,"marketCap":10064818230},{"date":"2022-01-21","current":4.563164,"twenty":4.212656,"median":4.581619,"eighty":4.63753,"marketCap":10245917430},{"date":"2022-01-28","current":4.487977,"twenty":4.326393,"median":4.482508,"eighty":4.613197,"marketCap":10077096142},{"date":"2022-02-04","current":4.522152,"twenty":4.352094,"median":4.505064,"eighty":4.63753,"marketCap":10153833091},{"date":"2022-02-11","current":4.260946,"twenty":4.324326,"median":4.475673,"eighty":4.613197,"marketCap":9567332153},{"date":"2022-02-18","current":4.009332,"twenty":4.239644,"median":4.445599,"eighty":4.595699,"marketCap":9002368686},{"date":"2022-02-25","current":4.245822,"twenty":4.133352,"median":4.356058,"eighty":4.583942,"marketCap":9533372601},{"date":"2022-03-04","current":4.014831,"twenty":4.092103,"median":4.325568,"eighty":4.554962,"marketCap":9014717615},{"date":"2022-03-11","current":3.974958,"twenty":4.032716,"median":4.289133,"eighty":4.515317,"marketCap":8925187885},{"date":"2022-03-18","current":4.094578,"twenty":4.026106,"median":4.244447,"eighty":4.486883,"marketCap":9193777074},{"date":"2022-03-25","current":4.123452,"twenty":4.032716,"median":4.21351,"eighty":4.481141,"marketCap":9258608947},{"date":"2022-04-01","current":4.367085,"twenty":4.032754,"median":4.236442,"eighty":4.471501,"marketCap":9524110905},{"date":"2022-04-08","current":4.049994,"twenty":4.034944,"median":4.231507,"eighty":4.453517,"marketCap":8832570923},{"date":"2022-04-14","current":3.974968,"twenty":4.032706,"median":4.18963,"eighty":4.448333,"marketCap":8668947624},{"date":"2022-04-22","current":3.758383,"twenty":4.014831,"median":4.16195,"eighty":4.442864,"marketCap":8196601119},{"date":"2022-04-29","current":3.595591,"twenty":3.974958,"median":4.136513,"eighty":4.423709,"marketCap":7841569432},{"date":"2022-05-06","current":3.664954,"twenty":3.890033,"median":4.123452,"eighty":4.420878,"marketCap":7992843803},{"date":"2022-05-13","current":5.174084,"twenty":3.890033,"median":4.131014,"eighty":4.448333,"marketCap":8542371110},{"date":"2022-05-20","current":5.056279,"twenty":3.895695,"median":4.153701,"eighty":4.487977,"marketCap":8347875490},{"date":"2022-05-27","current":5.574248,"twenty":3.909851,"median":4.174506,"eighty":4.600073,"marketCap":9203038770},{"date":"2022-06-03","current":5.347987,"twenty":3.949837,"median":4.21351,"eighty":4.659676,"marketCap":8829483691},{"date":"2022-06-10","current":4.891725,"twenty":3.971933,"median":4.244447,"eighty":4.86966,"marketCap":8076199068},{"date":"2022-06-17","current":4.51213,"twenty":3.974966,"median":4.256685,"eighty":4.856571,"marketCap":7449490960},{"date":"2022-06-24","current":4.818798,"twenty":3.989811,"median":4.274364,"eighty":4.83301,"marketCap":7955797018},{"date":"2022-07-01","current":4.549529,"twenty":4.005482,"median":4.319831,"eighty":4.800847,"marketCap":7511235601},{"date":"2022-07-08","current":4.611236,"twenty":4.011532,"median":4.331068,"eighty":4.785887,"marketCap":7613114259},{"date":"2022-07-15","current":4.700993,"twenty":4.018681,"median":4.371483,"eighty":4.776674,"marketCap":7761301398},{"date":"2022-07-22","current":5.033839,"twenty":4.027756,"median":4.420878,"eighty":4.840115,"marketCap":8310828705},{"date":"2022-07-29","current":5.333028,"twenty":4.032725,"median":4.439164,"eighty":4.896213,"marketCap":8804785835},{"date":"2022-08-05","current":5.458313,"twenty":4.032754,"median":4.454813,"eighty":5.027107,"marketCap":9011630383},{"date":"2022-08-12","current":14.746102,"twenty":4.034554,"median":4.473332,"eighty":5.076847,"marketCap":10032834863},{"date":"2022-08-19","current":14.160435,"twenty":4.038386,"median":4.487977,"eighty":5.16062,"marketCap":9634363281},{"date":"2022-08-26","current":13.642868,"twenty":4.041217,"median":4.507455,"eighty":5.241027,"marketCap":9282225604},{"date":"2022-09-02","current":13.225183,"twenty":4.043232,"median":4.542049,"eighty":5.291889,"marketCap":8998044321},{"date":"2022-09-09","current":14.877764,"twenty":4.044963,"median":4.563164,"eighty":5.329662,"marketCap":10122413746},{"date":"2022-09-16","current":13.992453,"twenty":4.05056,"median":4.588797,"eighty":5.417922,"marketCap":9520072983},{"date":"2022-09-23","current":12.585035,"twenty":4.055126,"median":4.590667,"eighty":5.457565,"marketCap":8562505616},{"date":"2022-09-30","current":12.639516,"twenty":4.068179,"median":4.605654,"eighty":12.552347,"marketCap":8599572740},{"date":"2022-10-07","current":13.079901,"twenty":4.085503,"median":4.64792,"eighty":12.880139,"marketCap":8899198658},{"date":"2022-10-14","current":12.530555,"twenty":4.093478,"median":4.665464,"eighty":13.018157,"marketCap":8525438492},{"date":"2022-10-21","current":12.693997,"twenty":4.098968,"median":4.689773,"eighty":13.018157,"marketCap":8636639864},{"date":"2022-10-28","current":13.897111,"twenty":4.117911,"median":4.728156,"eighty":13.098062,"marketCap":9455205516},{"date":"2022-11-04","current":14.500939,"twenty":4.124002,"median":4.7814,"eighty":13.29964,"marketCap":9866032806},{"date":"2022-11-11","current":29.701358,"twenty":4.128127,"median":4.836562,"eighty":13.360477,"marketCap":12905536964},{"date":"2022-11-18","current":25.187149,"twenty":4.136101,"median":4.886115,"eighty":13.487598,"marketCap":10944068325},{"date":"2022-11-25","current":24.881463,"twenty":4.137201,"median":4.899205,"eighty":13.724589,"marketCap":10811244465},{"date":"2022-12-02","current":23.082889,"twenty":4.153701,"median":4.960913,"eighty":13.81539,"marketCap":10029745936},{"date":"2022-12-09","current":22.663458,"twenty":4.16195,"median":5.052539,"eighty":14.037853,"marketCap":9847499244},{"date":"2022-12-16","current":21.582892,"twenty":4.1702,"median":5.074043,"eighty":14.160435,"marketCap":9377982341},{"date":"2022-12-23","current":20.004696,"twenty":4.178812,"median":5.119856,"eighty":14.260316,"marketCap":8692240549},{"date":"2022-12-30","current":19.784318,"twenty":4.196122,"median":5.162864,"eighty":14.41377,"marketCap":8596483813},{"date":"2023-01-06","current":21.533129,"twenty":4.216123,"median":5.183434,"eighty":14.571764,"marketCap":9356359852},{"date":"2023-01-13","current":24.383834,"twenty":4.232494,"median":5.26945,"eighty":14.729758,"marketCap":10595019575},{"date":"2023-01-20","current":23.118434,"twenty":4.239644,"median":5.285345,"eighty":14.88866,"marketCap":10045190571},{"date":"2023-01-27","current":22.969145,"twenty":4.244997,"median":5.299369,"eighty":19.741664,"marketCap":9980323104},{"date":"2023-02-03","current":24.099474,"twenty":4.248462,"median":5.340507,"eighty":20.04735,"marketCap":10471462496},{"date":"2023-02-10","current":23.018908,"twenty":4.255832,"median":5.398475,"eighty":20.972941,"marketCap":10001945593},{"date":"2023-02-17","current":92.702161,"twenty":4.263199,"median":5.439614,"eighty":21.562987,"marketCap":10413233738},{"date":"2023-02-24","current":87.324691,"twenty":4.269693,"median":5.456443,"eighty":22.259668,"marketCap":9809182526},{"date":"2023-03-03","current":92.306024,"twenty":4.289184,"median":5.667744,"eighty":22.54687,"marketCap":10368735642},{"date":"2023-03-10","current":79.426113,"twenty":4.317821,"median":12.503315,"eighty":22.690472,"marketCap":8921935320},{"date":"2023-03-17","current":75.050246,"twenty":4.320978,"median":12.585035,"eighty":22.954927,"marketCap":8430394185},{"date":"2023-03-24","current":78.462872,"twenty":4.326668,"median":12.678107,"eighty":23.070093,"marketCap":8813734441},{"date":"2023-03-31","current":80.719609,"twenty":4.332102,"median":12.821118,"eighty":23.274831,"marketCap":9067233643},{"date":"2023-04-06","current":77.086813,"twenty":4.336236,"median":12.93462,"eighty":23.374357,"marketCap":8659161757},{"date":"2023-04-14","current":82.893782,"twenty":4.367085,"median":13.00045,"eighty":23.544973,"marketCap":9311458484},{"date":"2023-04-21","current":82.123189,"twenty":4.37588,"median":13.079901,"eighty":23.729807,"marketCap":9224897781},{"date":"2023-04-28","current":78.545436,"twenty":4.418634,"median":13.211563,"eighty":24.099474,"marketCap":8823008802},{"date":"2023-05-05","current":70.20652,"twenty":4.420878,"median":13.302364,"eighty":25.137387,"marketCap":7886298337},{"date":"2023-05-12","current":74.609908,"twenty":4.423143,"median":13.329604,"eighty":25.269613,"marketCap":8380930926},{"date":"2023-05-19","current":90.914646,"twenty":4.428411,"median":13.359115,"eighty":25.765821,"marketCap":8279415026},{"date":"2023-05-26","current":86.840801,"twenty":4.436943,"median":13.415865,"eighty":28.666289,"marketCap":7908418087},{"date":"2023-06-01","current":87.587673,"twenty":4.441384,"median":13.483966,"eighty":71.065181,"marketCap":7976434192},{"date":"2023-06-09","current":97.806235,"twenty":4.446145,"median":13.606548,"eighty":74.764026,"marketCap":8907018181},{"date":"2023-06-16","current":101.846131,"twenty":4.452221,"median":13.724589,"eighty":75.09428,"marketCap":9274923480},{"date":"2023-06-23","current":95.599569,"twenty":4.457301,"median":13.729129,"eighty":75.479577,"marketCap":8706061506},{"date":"2023-06-30","current":96.719876,"twenty":4.462276,"median":13.738209,"eighty":76.189623,"marketCap":8808085664},{"date":"2023-07-07","current":96.753825,"twenty":4.468,"median":13.856251,"eighty":76.949208,"marketCap":8811177306},{"date":"2023-07-14","current":103.068285,"twenty":4.471928,"median":13.992453,"eighty":77.196898,"marketCap":9386222561},{"date":"2023-07-21","current":106.327361,"twenty":4.474737,"median":14.060554,"eighty":77.813373,"marketCap":9683020113},{"date":"2023-07-28","current":101.235054,"twenty":4.479774,"median":14.146815,"eighty":78.556444,"marketCap":9219273939},{"date":"2023-08-04","current":99.469722,"twenty":4.485789,"median":14.192215,"eighty":79.189431,"marketCap":9058508598},{"date":"2023-08-11","current":65.718267,"twenty":4.489005,"median":14.260316,"eighty":79.260986,"marketCap":8505981024},{"date":"2023-08-18","current":62.564937,"twenty":4.497545,"median":14.342037,"eighty":79.189431,"marketCap":8097842349},{"date":"2023-08-25","current":63.616047,"twenty":4.50839,"median":14.482779,"eighty":79.16191,"marketCap":8233888574},{"date":"2023-09-01","current":67.175488,"twenty":4.516139,"median":14.58493,"eighty":79.073842,"marketCap":8694590563},{"date":"2023-09-07","current":67.318821,"twenty":4.522152,"median":14.700701,"eighty":78.958253,"marketCap":8713142321},{"date":"2023-09-15","current":73.744926,"twenty":4.542049,"median":14.732482,"eighty":78.572957,"marketCap":9544879470},{"date":"2023-09-22","current":72.072705,"twenty":4.549529,"median":14.877764,"eighty":78.545436,"marketCap":9328442294},{"date":"2023-09-29","current":73.004371,"twenty":4.563164,"median":14.993535,"eighty":78.462872,"marketCap":9449028720},{"date":"2023-10-04","current":68.752153,"twenty":4.567324,"median":19.677683,"eighty":78.297745,"marketCap":8898659901},{"date":"2023-10-10","current":72.717704,"twenty":4.570098,"median":19.784318,"eighty":78.187661,"marketCap":9411925205},{"date":"2023-10-19","current":69.779374,"twenty":4.581317,"median":19.951379,"eighty":77.906945,"marketCap":9031614166},{"date":"2023-10-27","current":65.144934,"twenty":4.588797,"median":19.994032,"eighty":77.719801,"marketCap":8431773992},{"date":"2023-11-03","current":69.263684,"twenty":4.588797,"median":20.161094,"eighty":77.692279,"marketCap":8964867947},{"date":"2023-11-10","current":91.86028,"twenty":4.589137,"median":20.96441,"eighty":78.187661,"marketCap":9605278350},{"date":"2023-11-17","current":100.08216,"twenty":4.590667,"median":21.362513,"eighty":78.958253,"marketCap":10464990965},{"date":"2023-11-24","current":103.227342,"twenty":4.596651,"median":21.582892,"eighty":79.233465,"marketCap":10793863758},{"date":"2023-12-01","current":26.977521,"twenty":4.599688,"median":22.133839,"eighty":79.183927,"marketCap":2820877535},{"date":"2023-12-08","current":28.60388,"twenty":4.606771,"median":22.432417,"eighty":79.16191,"marketCap":2990936152},{"date":"2023-12-15","current":31.717857,"twenty":4.61552,"median":22.531942,"eighty":79.073842,"marketCap":3316546016},{"date":"2023-12-22","current":33.305677,"twenty":4.627141,"median":22.652794,"eighty":78.881194,"marketCap":3482574808},{"date":"2023-12-29","current":33.637115,"twenty":4.642725,"median":22.684785,"eighty":78.650016,"marketCap":3517231303},{"date":"2024-01-05","current":30.66188,"twenty":4.64792,"median":22.741657,"eighty":78.561949,"marketCap":3206128809},{"date":"2024-01-12","current":30.723543,"twenty":4.652694,"median":22.898055,"eighty":78.51241,"marketCap":3212576529},{"date":"2024-01-19","current":30.137745,"twenty":4.662098,"median":23.00469,"eighty":78.40783,"marketCap":3151323189},{"date":"2024-01-26","current":31.979925,"twenty":4.671448,"median":23.061562,"eighty":78.094089,"marketCap":3343948826},{"date":"2024-02-02","current":32.35761,"twenty":4.67631,"median":23.118434,"eighty":77.714297,"marketCap":3383441111},{"date":"2024-02-09","current":33.47525,"twenty":4.692017,"median":23.289049,"eighty":77.598707,"marketCap":3500306038},{"date":"2024-02-16","current":37.869001,"twenty":4.702135,"median":23.374357,"eighty":77.196898,"marketCap":3489022528},{"date":"2024-02-23","current":37.781523,"twenty":4.706702,"median":23.502319,"eighty":77.086813,"marketCap":3480962878},{"date":"2024-03-01","current":39.963472,"twenty":4.749611,"median":23.584072,"eighty":77.00425,"marketCap":3681994566},{"date":"2024-03-08","current":49.80886,"twenty":4.769586,"median":23.672935,"eighty":76.976729,"marketCap":4589089544},{"date":"2024-03-15","current":48.518815,"twenty":4.7814,"median":23.879095,"eighty":76.949208,"marketCap":4470232528},{"date":"2024-03-22","current":50.902119,"twenty":4.788879,"median":24.099474,"eighty":76.949208,"marketCap":4689815829},{"date":"2024-03-28","current":49.17477,"twenty":4.812814,"median":24.383834,"eighty":76.751055,"marketCap":4530668299},{"date":"2024-04-05","current":48.212703,"twenty":4.847221,"median":25.162268,"eighty":76.018992,"marketCap":4442029168},{"date":"2024-04-12","current":48.934254,"twenty":4.863302,"median":25.265348,"eighty":75.751833,"marketCap":4508508516},{"date":"2024-04-19","current":46.813332,"twenty":4.882001,"median":25.695442,"eighty":75.582043,"marketCap":4313099523},{"date":"2024-04-26","current":47.521917,"twenty":4.890603,"median":26.769409,"eighty":75.281425,"marketCap":4378384288},{"date":"2024-05-03","current":47.740761,"twenty":4.897709,"median":26.96596,"eighty":75.17134,"marketCap":4398547237},{"date":"2024-05-10","current":53.386337,"twenty":4.902197,"median":27.347499,"eighty":75.079117,"marketCap":4327976916},{"date":"2024-05-17","current":54.045427,"twenty":4.904441,"median":27.970914,"eighty":75.051959,"marketCap":4381408730},{"date":"2024-05-24","current":53.311723,"twenty":4.994571,"median":28.896779,"eighty":75.028229,"marketCap":4321928032},{"date":"2024-05-31","current":51.906492,"twenty":5.027107,"median":29.081768,"eighty":74.940161,"marketCap":4208007372},{"date":"2024-06-07","current":50.21524,"twenty":5.045059,"median":29.918071,"eighty":74.852094,"marketCap":4070899322},{"date":"2024-06-14","current":51.123044,"twenty":5.054035,"median":30.110768,"eighty":74.786043,"marketCap":4144494084},{"date":"2024-06-21","current":51.757264,"twenty":5.057027,"median":30.276487,"eighty":74.697975,"marketCap":4195909603},{"date":"2024-06-28","current":52.068155,"twenty":5.058522,"median":30.395958,"eighty":74.653942,"marketCap":4221113289},{"date":"2024-07-05","current":51.147916,"twenty":5.071238,"median":30.611778,"eighty":74.565874,"marketCap":4146510379},{"date":"2024-07-12","current":52.789424,"twenty":5.088067,"median":30.677296,"eighty":74.388975,"marketCap":4279585840},{"date":"2024-07-15","current":54.654775,"twenty":5.088067,"median":30.700419,"eighty":74.333551,"marketCap":4430807954},{"date":"2024-08-02","current":61.245681,"twenty":5.088067,"median":30.723543,"eighty":74.278127,"marketCap":4965126092},{"date":"2024-08-09","current":134.98749,"twenty":5.113498,"median":31.32861,"eighty":74.631925,"marketCap":4661118040},{"date":"2024-08-16","current":146.368029,"twenty":5.149775,"median":31.494329,"eighty":75.028229,"marketCap":5054088045},{"date":"2024-08-23","current":147.380957,"twenty":5.161742,"median":32.03388,"eighty":75.281425,"marketCap":5089064433},{"date":"2024-08-30","current":147.559709,"twenty":5.17184,"median":32.35761,"eighty":76.751055,"marketCap":5095236737},{"date":"2024-09-06","current":147.917212,"twenty":5.179694,"median":32.426981,"eighty":76.987737,"marketCap":5107581344},{"date":"2024-09-13","current":160.727767,"twenty":5.199141,"median":32.507913,"eighty":77.703288,"marketCap":5549929779},{"date":"2024-09-20","current":176.755855,"twenty":5.241027,"median":32.611969,"eighty":78.556444,"marketCap":6103379681},{"date":"2024-09-27","current":172.287057,"twenty":5.270946,"median":33.263284,"eighty":79.189431,"marketCap":5949072088},{"date":"2024-10-04","current":175.445008,"twenty":5.278052,"median":33.637115,"eighty":79.739855,"marketCap":6058116120},{"date":"2024-10-11","current":177.828367,"twenty":5.286653,"median":34.091879,"eighty":80.719609,"marketCap":6140413504},{"date":"2024-10-18","current":193.886247,"twenty":5.291889,"median":37.75528,"eighty":81.677346,"marketCap":6694892123},{"date":"2024-10-25","current":205.266786,"twenty":5.296377,"median":37.781523,"eighty":83.780036,"marketCap":7087862128},{"date":"2024-10-31","current":203.747395,"twenty":5.306101,"median":37.960853,"eighty":86.685382,"marketCap":7035397546},{"date":"2024-11-08","current":291.959597,"twenty":5.32293,"median":38.5848,"eighty":87.48248,"marketCap":6912435429},{"date":"2024-11-15","current":289.630249,"twenty":5.339012,"median":39.679629,"eighty":89.524384,"marketCap":6857285787},{"date":"2024-11-22","current":306.331235,"twenty":5.355467,"median":40.513139,"eighty":90.302713,"marketCap":7252698321},{"date":"2024-11-29","current":307.473934,"twenty":5.373044,"median":46.441624,"eighty":90.906701,"marketCap":7279752862},{"date":"2024-12-06","current":307.254184,"twenty":5.403337,"median":46.829731,"eighty":91.844848,"marketCap":7274550066},{"date":"2024-12-13","current":300.48589,"twenty":5.42428,"median":47.22877,"eighty":92.666333,"marketCap":7114303934},{"date":"2024-12-20","current":281.191857,"twenty":5.434004,"median":47.631339,"eighty":93.789478,"marketCap":6657498401},{"date":"2024-12-27","current":285.718703,"twenty":5.448963,"median":47.926778,"eighty":95.478004,"marketCap":6764676009},{"date":"2025-01-03","current":280.312858,"twenty":5.453451,"median":47.970546,"eighty":96.726666,"marketCap":6636687215},{"date":"2025-01-10","current":286.026353,"twenty":5.456817,"median":48.11431,"eighty":97.860553,"marketCap":6771959924},{"date":"2025-01-17","current":287.872251,"twenty":5.527874,"median":48.245501,"eighty":98.849232,"marketCap":6815663415},{"date":"2025-01-24","current":306.638885,"twenty":5.611646,"median":48.278298,"eighty":99.490091,"marketCap":7259982236},{"date":"2025-01-31","current":294.684495,"twenty":8.334779,"median":48.562545,"eighty":100.013718,"marketCap":6976950106},{"date":"2025-02-07","current":280.224958,"twenty":12.391629,"median":48.868658,"eighty":100.990624,"marketCap":6634606096},{"date":"2025-02-14","current":272.01687,"twenty":12.497866,"median":48.928787,"eighty":101.377639,"marketCap":6387772153},{"date":"2025-02-21","current":283.280604,"twenty":12.538727,"median":48.93972,"eighty":102.04384,"marketCap":6652278418},{"date":"2025-02-28","current":264.007838,"twenty":12.574139,"median":49.133337,"eighty":103.195531,"marketCap":6199696057},{"date":"2025-03-07","current":237.132499,"twenty":12.595931,"median":49.234637,"eighty":104.051282,"marketCap":5568582464},{"date":"2025-03-14","current":225.413882,"twenty":12.644056,"median":49.403973,"eighty":123.630738,"marketCap":5293394194},{"date":"2025-03-21","current":244.492952,"twenty":12.668572,"median":49.568343,"eighty":136.912052,"marketCap":5741427988},{"date":"2025-03-28","current":239.892669,"twenty":12.712157,"median":49.612074,"eighty":145.081016,"marketCap":5633399535},{"date":"2025-04-04","current":204.978939,"twenty":12.792062,"median":49.694068,"eighty":146.248861,"marketCap":4813520435},{"date":"2025-04-11","current":212.097273,"twenty":12.841094,"median":49.829735,"eighty":147.553751,"marketCap":4980680251},{"date":"2025-04-17","current":210.644552,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"marketCap":4946566003},{"date":"2025-04-25","current":226.188667,"twenty":12.93462,"median":50.513696,"eighty":150.479323,"marketCap":5311588460},{"date":"2025-05-02","current":245.547143,"twenty":12.93916,"median":50.861895,"eighty":168.145971,"marketCap":5766183554},{"date":"2025-05-09","current":180.669292,"twenty":12.97094,"median":51.035995,"eighty":171.482674,"marketCap":6026585575},{"date":"2025-05-16","current":190.043642,"twenty":13.029961,"median":51.123044,"eighty":173.717073,"marketCap":6339285770},{"date":"2025-05-23","current":203.693649,"twenty":13.061741,"median":51.147916,"eighty":174.819376,"marketCap":6794609035},{"date":"2025-05-30","current":210.239241,"twenty":13.076269,"median":51.247401,"eighty":175.707177,"marketCap":7012950377},{"date":"2025-06-06","current":212.016522,"twenty":13.098062,"median":51.545857,"eighty":179.37755,"marketCap":7072235112},{"date":"2025-06-13","current":224.54418,"twenty":13.178875,"median":51.894056,"eighty":180.86974,"marketCap":7490120197},{"date":"2025-06-16","current":215.961217,"twenty":13.197943,"median":51.906492,"eighty":181.671533,"marketCap":7203818305}],"updateTime":1750209971376}}}