US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG, Inc.

48.85

-1.3000-2.59%

Pre-market: 48.77-0.0800-0.16%04:19 EDT

Volume:889.62K

Turnover:43.66M

Market Cap:6.04B

PE:-155.37

High:50.01

Open:49.50

Low:48.79

Close:50.15

Loading ...

Overview Company News Filings

TPG Breaks Even in Q1, Revenue Rises; Dividend Cut

MT Newswires Live

TPG Q1 Adj. EPS $0.48 Beats $0.46 Estimate, Sales $476.26M Beat $469.13M Estimate

Earnings Flash (TPG) TPG Posts Q1 EPS $0.00, vs. FactSet Est of $0.49

MT Newswires Live

Earnings Flash (TPG) TPG Posts Q1 Total Revenue $1.03B

MT Newswires Live

TPG Inc. Declares Quarterly Dividend of $0.41 Per Share

TPG Inc. Q1 Dividend USD 0.41

THOMSON REUTERS

TPG Posts Higher 1Q Profit, Revenue

Press Release: TPG Reports First Quarter 2025 Results

Analysts Offer Insights on Financial Companies: Onity Group (ONIT), ConnectOne Bancorp (CNOB) and TPG (TPG)

Corpay, TPG to Acquire AvidXchange in $2.2 Billion Deal

MT Newswires Live

Avidxchange Shares up 18.3% Premarket After TPG, Corpay to Buy Co in $2.2 Bln Take-Private Deal

THOMSON REUTERS

TPG Telecom Strengthens Market Position with Strategic Moves

TPG to Buy Wireless Tower Investor Peppertree Capital Management as AMG Exits

AvidXchange Acquired by TPG and Corpay for $2.2B

BRIEF-Avidxchange Agrees To Be Acquired By Tpg In Partnership With Corpay For $2.2 Billion

Affiliated Managers to sell Peppertree Capital to TPG for $240M

BRIEF-Tpg To Acquire Peppertree Capital Management

TPG, Corpay to Buy AvidXchange for $2.2 Billion

TPG Announces Acquisition of Peppertree Capital

TPG, Corpay to buy AvidXchange for $2.2 billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","market":"US","secType":"STK","nameCN":"TPG, Inc.","latestPrice":48.85,"timestamp":1750190400000,"preClose":50.15,"halted":0,"volume":889623,"hourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.85,"latestTime":"04:19 EDT","volume":2,"amount":97.54,"timestamp":1750234777987},"delay":0,"floatShares":105000000,"shares":123596915,"eps":-0.314415,"marketStatus":"Pre-Mkt","change":-1.3,"latestTime":"06-18 06:07:26 EDT","open":49.5,"high":50.01,"low":48.791,"amount":43658401.960624,"amplitude":0.024307,"askPrice":50.44,"askSize":47,"bidPrice":47.42,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-0.314415,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":48.85,"dividendRate":0.034696,"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.85,"latestTime":"04:19 EDT","volume":2,"amount":97.54,"timestamp":1750234777987},"postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.85,"latestTime":"16:11 EDT","volume":7338,"amount":358460.17,"timestamp":1750191066987},"volumeRatio":0.5326861826086591,"impliedVol":0.296,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","floatShares":105000000,"roa":"0.66%","roe":"0.59%","lyrEps":-0.003063,"volumeRatio":0.5326861826086591,"shares":123596915,"dividePrice":1.694895,"high":50.01,"amplitude":0.024307,"preClose":50.15,"low":48.791,"week52Low":37.52,"pbRate":"7.34","psRate":"1.63","week52High":72.98,"institutionHeld":0,"latestPrice":48.85,"committee":-0.62069,"eps":-0.314415,"divideRate":0.034696,"volume":889623,"delay":0,"ttmEps":-0.314415,"open":49.5,"prevYearClose":62.84,"prevWeekClose":49.82,"prevMonthClose":48.13,"prevQuarterClose":47.43,"fiveDayClose":49.93,"twentyDayClose":50.83,"sixtyDayClose":50},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533982028","title":"TPG Breaks Even in Q1, Revenue Rises; Dividend Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982028?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:25","pubTimestamp":1746620729,"startTime":"0","endTime":"0","summary":"TPG  reported Wednesday that it broke even in Q1, compared with a net loss of $0.11 per diluted share a year earlier.Three analysts polled by FactSet expected earnings per share of $0.49.Revenue for the quarter ended March 31 was $1.03 billion, up from $824.1 million a year earlier.The company cut its quarterly dividend to $0.41 per share from $0.53, payable on June 2 to shareholders of record as of May 19.The company's shares rose 5% in premarket activity Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG"],"gpt_icon":0},{"id":"2533982456","title":"TPG Q1 Adj. EPS $0.48 Beats $0.46 Estimate, Sales $476.26M Beat $469.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982456","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982456?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:16","pubTimestamp":1746620164,"startTime":"0","endTime":"0","summary":"TPG (NASDAQ:TPG) reported quarterly earnings of $0.48 per share which beat the analyst consensus estimate of $0.46 by 4.35 percent. This is a 2.04 percent decrease over earnings of $0.49 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250344/tpg-q1-adj-eps-0-48-beats-0-46-estimate-sales-476-26m-beat-469-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG"],"gpt_icon":0},{"id":"2533798423","title":"Earnings Flash (TPG) TPG Posts Q1 EPS $0.00, vs. FactSet Est of $0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533798423?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:04","pubTimestamp":1746619498,"startTime":"0","endTime":"0","summary":"Earnings Flash (TPG) TPG Posts Q1 EPS $0.00, vs. FactSet Est of $0.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","TPG.AU"],"gpt_icon":0},{"id":"2533844159","title":"Earnings Flash (TPG) TPG Posts Q1 Total Revenue $1.03B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533844159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533844159?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:04","pubTimestamp":1746619486,"startTime":"0","endTime":"0","summary":"Earnings Flash (TPG) TPG Posts Q1 Total Revenue $1.03B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG.AU","TPG","TSS"],"gpt_icon":0},{"id":"2533984275","title":"TPG Inc. Declares Quarterly Dividend of $0.41 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984275","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984275?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:03","pubTimestamp":1746619392,"startTime":"0","endTime":"0","summary":"TPG Inc. has announced a quarterly dividend of $0.41 per share of Class A common stock, payable to holders of record as of May 19, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TPG Inc. published the original content used to generate this news brief via Business Wire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL8CkXdn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2533298453","title":"TPG Inc. Q1 Dividend USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2533298453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533298453?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX49A86F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2533984661","title":"TPG Posts Higher 1Q Profit, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"TPG said profit and revenue rose in the first quarter, while highlighting the likelihood of new investment opportunities due to recent macroeconomic uncertainty.The Fort Worth, Texas, alternative-asset management firm on Wednesday reported net income of $87.8 million, or breakeven, compared with a loss of $9 million, or 11 cents a share, a year earlier.Net income attributable to TPG rose to $25.4 million from $15.5 million.After-tax distributable earnings, a key metric for the private-equity industry, rose to $186.7 million from $180.6 million last year. On a per-share basis, quarterly distributable earnings of 48 cents came in ahead of the 47 cents that analysts polled by FactSet expected.The company attributed the increase to higher net realized performance allocations.Total revenue increased 26%, to $1.03 billion, while total assets under management increased 12%, to $250.6 billion.TPG's first-quarter results came after the company, in partnership with Corpay, on Tuesday said it wou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG"],"gpt_icon":0},{"id":"2533984562","title":"Press Release: TPG Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984562?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO & FORT WORTH, Texas----May 07, 2025--. \"TPG's investment performance and financial results for the first quarter continued to demonstrate the strength and durability of our business. As we look ahead, our experience has been that periods of dislocation often create some of the most interesting investment opportunities, and with $57 billion of dry powder across the firm, we are in a strong position to take advantage of this environment,\" said Jon Winkelried, Chief Executive Officer. \"We also announced yesterday that TPG has agreed to acquire Peppertree Capital Management, a leading specialized digital infrastructure firm with a focus on wireless communications towers. The addition of Peppertree, which underscores our continued focus on strategic growth where we have a natural competitive advantage, will create differentiated investment opportunities for our clients and drive meaningful value for our shareholders.\". TPG has declared a quarterly dividend of $0.41 per share o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2533350603","title":"Analysts Offer Insights on Financial Companies: Onity Group (ONIT), ConnectOne Bancorp (CNOB) and TPG (TPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350603?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:41","pubTimestamp":1746610887,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Onity Group (ONIT – Research Report), ConnectOne Bancorp (CNOB – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-onity-group-onit-connectone-bancorp-cnob-and-tpg-tpg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-onity-group-onit-connectone-bancorp-cnob-and-tpg-tpg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONIT","CNOB","BK4135","TPG","BK4211","BK4229"],"gpt_icon":0},{"id":"2533734671","title":"Corpay, TPG to Acquire AvidXchange in $2.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533734671","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533734671?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:56","pubTimestamp":1746608217,"startTime":"0","endTime":"0","summary":"Corpay  said late Tuesday it agreed to invest in AvidXchange Holdings  as part of a deal to take AvidXchange private alongside TPG  for $10 per share in a cash acquisition that values AvidXchange at $2.2 billion.Corpay will invest about $500 million for a 33% stake in AvidXchange, while TPG will acquire a majority interest. Corpay expects the deal to be accretive to earnings in 2026.The purchase price represents a 22% premium over AvidXchange's Tuesday closing price. The deal is expected to close in Q4.AvidXchange shares were up 19% in recent premarket activity Wednesday, while Corpay rose 1.5%. TPG was up 5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","CPAY","TPG","BK4588","LU0342679015.USD","TPG.AU","BK7042","LU1633808545.USD","AVDX","BK4023","BK4135","BK4585","BK4106"],"gpt_icon":0},{"id":"2533707673","title":"Avidxchange Shares up 18.3% Premarket After TPG, Corpay to Buy Co in $2.2 Bln Take-Private Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533707673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533707673?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:16","pubTimestamp":1746605795,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1633808545.USD","BK4135","CPAY","BK4106","BK4227","LU0342679015.USD","BK4585","TPG","AVDX","BK4588","BK4023"],"gpt_icon":0},{"id":"2533692172","title":"TPG Telecom Strengthens Market Position with Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2533692172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533692172?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:58","pubTimestamp":1746575915,"startTime":"0","endTime":"0","summary":"TPG Telecom Limited ( ($AU:TPG) ) has provided an update. TPG Telecom Limited held its 2025 Annual General Meeting, highlighting a strong financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-strengthens-market-position-with-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-strengthens-market-position-with-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2533991156","title":"TPG to Buy Wireless Tower Investor Peppertree Capital Management as AMG Exits","url":"https://stock-news.laohu8.com/highlight/detail?id=2533991156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533991156?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:45","pubTimestamp":1746571500,"startTime":"0","endTime":"0","summary":"TPG agreed to buy Peppertree Capital Management, a digital infrastructure investment firm with a focus on wireless communications towers, with investor Affiliated Managers Group agreeing to sell its Peppertree stake as part of the deal.TPG said Tuesday the deal is expected to include up to $242 million in cash and $418 million in equity payable at closing, subject to adjustments. The transaction also includes potential earnouts of up to $300 million.TPG, which has $246 billion of assets under management, said Peppertree has $7.7 billion in assets under management.Affiliated said it expects to receive total consideration of about $240 million from its stake.Like other classic private-equity firms known for large buyouts, TPG has diversified into more categories. The firm bought Angelo Gordon in 2023 for about $2.7 billion, expanding its reach in credit and real estate.Peppertree has made more than 175 investments through ten flagship funds.TPG said \"Peppertree is well-positioned to iden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMG","BK4505","TPG","BK4135"],"gpt_icon":0},{"id":"2533696100","title":"AvidXchange Acquired by TPG and Corpay for $2.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696100","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696100?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:04","pubTimestamp":1746569055,"startTime":"0","endTime":"0","summary":"The latest update is out from AvidXchange Holdings ( ($AVDX) ). On May 6, 2025, AvidXchange Holdings announced its acquisition by TPG, in partnersh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avidxchange-acquired-by-tpg-and-corpay-for-2-2b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avidxchange-acquired-by-tpg-and-corpay-for-2-2b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","TPG","BK4135","AVDX","BK4106","BK4227","LU1633808545.USD","CPAY","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2533693462","title":"BRIEF-Avidxchange Agrees To Be Acquired By Tpg In Partnership With Corpay For $2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693462","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693462?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:36","pubTimestamp":1746567395,"startTime":"0","endTime":"0","summary":"BRIEF-Avidxchange Agrees To Be Acquired By Tpg In Partnership With Corpay For $2.2 BillionAvidxchange Holdings Inc AVDX.O:AVIDXCHANGE AGREES TO BE ACQUIRED BY TPG IN PARTNERSHIP WITH CORPAY FOR $2.2 B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA2BQ3BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","BK4135","CPAY","BK4106","BK4227","LU0342679015.USD","BK4585","TPG","AVDX","BK4588","BK4023"],"gpt_icon":0},{"id":"2533693039","title":"Affiliated Managers to sell Peppertree Capital to TPG for $240M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693039?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:36","pubTimestamp":1746567379,"startTime":"0","endTime":"0","summary":"AMG (AMG) announced that it has entered into an agreement to sell its equity interest in Peppertree Capital Management, Inc. as part of the announc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affiliated-managers-to-sell-peppertree-capital-to-tpg-for-240m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affiliated-managers-to-sell-peppertree-capital-to-tpg-for-240m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4135","TPG","AMG"],"gpt_icon":0},{"id":"2533934536","title":"BRIEF-Tpg To Acquire Peppertree Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934536","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934536?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:35","pubTimestamp":1746567328,"startTime":"0","endTime":"0","summary":"BRIEF-Tpg To Acquire Peppertree Capital ManagementTPG Inc TPG.O:TPG TO ACQUIRE PEPPERTREE CAPITAL MANAGEMENTTPG INC - TRANSACTION INCLUDES UP TO $242 MILLION CASH AND $418 MILLION EQUITYTPG INC - TRAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6KKJGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2533693451","title":"TPG, Corpay to Buy AvidXchange for $2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693451","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693451?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:35","pubTimestamp":1746567300,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings agreed to be acquired by TPG, in partnership with Corpay, in a $2.2 billion deal.Under the terms of the deal, AvidXchange stockholders will receive $10 per share in cash, a 22% premium to its closing price of $8.20 on Tuesday.TPG will acquire a majority interest in AvidXchange through TPG Capital, its U.S. and European private equity platform, and Corpay will acquire a minority interest, the companies said.AvidXchange provides accounts payable automation software and payment solutions.The independent board members of AvidXchange unanimously approved the deal, and several members of AvidXchange's senior management team agreed to roll over a significant part of their equity to support the transaction, the company said.Upon completion of the deal, which is expected in the fourth quarter, AvidXchange will become a private company.After the bell, shares of AvidXchange were trading 19% higher, at $9.75.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","CPAY","BK4588","TPG","BK4585","BK4106","BK4023","LU0342679015.USD","LU1633808545.USD","AVDX","BK4135"],"gpt_icon":0},{"id":"2533980426","title":"TPG Announces Acquisition of Peppertree Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980426","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980426?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:20","pubTimestamp":1746566405,"startTime":"0","endTime":"0","summary":"TPG ( ($TPG) ) has shared an announcement. On May 3, 2025, TPG Inc. announced a definitive agreement to acquire Peppertree Capital Management, a sp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-announces-acquisition-of-peppertree-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-announces-acquisition-of-peppertree-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2533698127","title":"TPG, Corpay to buy AvidXchange for $2.2 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698127","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698127?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566154,"startTime":"0","endTime":"0","summary":"TPG, Corpay to buy AvidXchange for $2.2 billionMay 6  - Global alternative asset manager TPG TPG.O will partner Corpay to buy payments solution firm AvidXchange AVDX.O for $2.2 billion in an all-cash deal, the companies said on Tuesday.The announcement sent AvidXchange's shares soaring about 20% in extended trading.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE2AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","CPAY","BK4588","TPG","BK4585","BK4106","BK4023","LU0342679015.USD","LU1633808545.USD","AVDX","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TPG","amount":0.41,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"TPG","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2025-02-21","symbol":"TPG","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-11","symbol":"TPG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-14","symbol":"TPG","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPG\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-03","value":0.44,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.39,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-02","value":0.26,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.5,"currency":"USD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPG","date":"2025-06-16","current":215.961217,"percent":0.854321,"low":3.568694,"twenty":13.197943,"median":51.906492,"eighty":181.671533,"high":313.319279,"avg":89.977895,"sd":92.315134,"marketCap":7203818305},"quantilePoints":[{"date":"2022-01-14","current":4.482508,"twenty":4.032754,"median":4.257631,"eighty":4.548673,"marketCap":10064818230},{"date":"2022-01-21","current":4.563164,"twenty":4.212656,"median":4.581619,"eighty":4.63753,"marketCap":10245917430},{"date":"2022-01-28","current":4.487977,"twenty":4.326393,"median":4.482508,"eighty":4.613197,"marketCap":10077096142},{"date":"2022-02-04","current":4.522152,"twenty":4.352094,"median":4.505064,"eighty":4.63753,"marketCap":10153833091},{"date":"2022-02-11","current":4.260946,"twenty":4.324326,"median":4.475673,"eighty":4.613197,"marketCap":9567332153},{"date":"2022-02-18","current":4.009332,"twenty":4.239644,"median":4.445599,"eighty":4.595699,"marketCap":9002368686},{"date":"2022-02-25","current":4.245822,"twenty":4.133352,"median":4.356058,"eighty":4.583942,"marketCap":9533372601},{"date":"2022-03-04","current":4.014831,"twenty":4.092103,"median":4.325568,"eighty":4.554962,"marketCap":9014717615},{"date":"2022-03-11","current":3.974958,"twenty":4.032716,"median":4.289133,"eighty":4.515317,"marketCap":8925187885},{"date":"2022-03-18","current":4.094578,"twenty":4.026106,"median":4.244447,"eighty":4.486883,"marketCap":9193777074},{"date":"2022-03-25","current":4.123452,"twenty":4.032716,"median":4.21351,"eighty":4.481141,"marketCap":9258608947},{"date":"2022-04-01","current":4.367085,"twenty":4.032754,"median":4.236442,"eighty":4.471501,"marketCap":9524110905},{"date":"2022-04-08","current":4.049994,"twenty":4.034944,"median":4.231507,"eighty":4.453517,"marketCap":8832570923},{"date":"2022-04-14","current":3.974968,"twenty":4.032706,"median":4.18963,"eighty":4.448333,"marketCap":8668947624},{"date":"2022-04-22","current":3.758383,"twenty":4.014831,"median":4.16195,"eighty":4.442864,"marketCap":8196601119},{"date":"2022-04-29","current":3.595591,"twenty":3.974958,"median":4.136513,"eighty":4.423709,"marketCap":7841569432},{"date":"2022-05-06","current":3.664954,"twenty":3.890033,"median":4.123452,"eighty":4.420878,"marketCap":7992843803},{"date":"2022-05-13","current":5.174084,"twenty":3.890033,"median":4.131014,"eighty":4.448333,"marketCap":8542371110},{"date":"2022-05-20","current":5.056279,"twenty":3.895695,"median":4.153701,"eighty":4.487977,"marketCap":8347875490},{"date":"2022-05-27","current":5.574248,"twenty":3.909851,"median":4.174506,"eighty":4.600073,"marketCap":9203038770},{"date":"2022-06-03","current":5.347987,"twenty":3.949837,"median":4.21351,"eighty":4.659676,"marketCap":8829483691},{"date":"2022-06-10","current":4.891725,"twenty":3.971933,"median":4.244447,"eighty":4.86966,"marketCap":8076199068},{"date":"2022-06-17","current":4.51213,"twenty":3.974966,"median":4.256685,"eighty":4.856571,"marketCap":7449490960},{"date":"2022-06-24","current":4.818798,"twenty":3.989811,"median":4.274364,"eighty":4.83301,"marketCap":7955797018},{"date":"2022-07-01","current":4.549529,"twenty":4.005482,"median":4.319831,"eighty":4.800847,"marketCap":7511235601},{"date":"2022-07-08","current":4.611236,"twenty":4.011532,"median":4.331068,"eighty":4.785887,"marketCap":7613114259},{"date":"2022-07-15","current":4.700993,"twenty":4.018681,"median":4.371483,"eighty":4.776674,"marketCap":7761301398},{"date":"2022-07-22","current":5.033839,"twenty":4.027756,"median":4.420878,"eighty":4.840115,"marketCap":8310828705},{"date":"2022-07-29","current":5.333028,"twenty":4.032725,"median":4.439164,"eighty":4.896213,"marketCap":8804785835},{"date":"2022-08-05","current":5.458313,"twenty":4.032754,"median":4.454813,"eighty":5.027107,"marketCap":9011630383},{"date":"2022-08-12","current":14.746102,"twenty":4.034554,"median":4.473332,"eighty":5.076847,"marketCap":10032834863},{"date":"2022-08-19","current":14.160435,"twenty":4.038386,"median":4.487977,"eighty":5.16062,"marketCap":9634363281},{"date":"2022-08-26","current":13.642868,"twenty":4.041217,"median":4.507455,"eighty":5.241027,"marketCap":9282225604},{"date":"2022-09-02","current":13.225183,"twenty":4.043232,"median":4.542049,"eighty":5.291889,"marketCap":8998044321},{"date":"2022-09-09","current":14.877764,"twenty":4.044963,"median":4.563164,"eighty":5.329662,"marketCap":10122413746},{"date":"2022-09-16","current":13.992453,"twenty":4.05056,"median":4.588797,"eighty":5.417922,"marketCap":9520072983},{"date":"2022-09-23","current":12.585035,"twenty":4.055126,"median":4.590667,"eighty":5.457565,"marketCap":8562505616},{"date":"2022-09-30","current":12.639516,"twenty":4.068179,"median":4.605654,"eighty":12.552347,"marketCap":8599572740},{"date":"2022-10-07","current":13.079901,"twenty":4.085503,"median":4.64792,"eighty":12.880139,"marketCap":8899198658},{"date":"2022-10-14","current":12.530555,"twenty":4.093478,"median":4.665464,"eighty":13.018157,"marketCap":8525438492},{"date":"2022-10-21","current":12.693997,"twenty":4.098968,"median":4.689773,"eighty":13.018157,"marketCap":8636639864},{"date":"2022-10-28","current":13.897111,"twenty":4.117911,"median":4.728156,"eighty":13.098062,"marketCap":9455205516},{"date":"2022-11-04","current":14.500939,"twenty":4.124002,"median":4.7814,"eighty":13.29964,"marketCap":9866032806},{"date":"2022-11-11","current":29.701358,"twenty":4.128127,"median":4.836562,"eighty":13.360477,"marketCap":12905536964},{"date":"2022-11-18","current":25.187149,"twenty":4.136101,"median":4.886115,"eighty":13.487598,"marketCap":10944068325},{"date":"2022-11-25","current":24.881463,"twenty":4.137201,"median":4.899205,"eighty":13.724589,"marketCap":10811244465},{"date":"2022-12-02","current":23.082889,"twenty":4.153701,"median":4.960913,"eighty":13.81539,"marketCap":10029745936},{"date":"2022-12-09","current":22.663458,"twenty":4.16195,"median":5.052539,"eighty":14.037853,"marketCap":9847499244},{"date":"2022-12-16","current":21.582892,"twenty":4.1702,"median":5.074043,"eighty":14.160435,"marketCap":9377982341},{"date":"2022-12-23","current":20.004696,"twenty":4.178812,"median":5.119856,"eighty":14.260316,"marketCap":8692240549},{"date":"2022-12-30","current":19.784318,"twenty":4.196122,"median":5.162864,"eighty":14.41377,"marketCap":8596483813},{"date":"2023-01-06","current":21.533129,"twenty":4.216123,"median":5.183434,"eighty":14.571764,"marketCap":9356359852},{"date":"2023-01-13","current":24.383834,"twenty":4.232494,"median":5.26945,"eighty":14.729758,"marketCap":10595019575},{"date":"2023-01-20","current":23.118434,"twenty":4.239644,"median":5.285345,"eighty":14.88866,"marketCap":10045190571},{"date":"2023-01-27","current":22.969145,"twenty":4.244997,"median":5.299369,"eighty":19.741664,"marketCap":9980323104},{"date":"2023-02-03","current":24.099474,"twenty":4.248462,"median":5.340507,"eighty":20.04735,"marketCap":10471462496},{"date":"2023-02-10","current":23.018908,"twenty":4.255832,"median":5.398475,"eighty":20.972941,"marketCap":10001945593},{"date":"2023-02-17","current":92.702161,"twenty":4.263199,"median":5.439614,"eighty":21.562987,"marketCap":10413233738},{"date":"2023-02-24","current":87.324691,"twenty":4.269693,"median":5.456443,"eighty":22.259668,"marketCap":9809182526},{"date":"2023-03-03","current":92.306024,"twenty":4.289184,"median":5.667744,"eighty":22.54687,"marketCap":10368735642},{"date":"2023-03-10","current":79.426113,"twenty":4.317821,"median":12.503315,"eighty":22.690472,"marketCap":8921935320},{"date":"2023-03-17","current":75.050246,"twenty":4.320978,"median":12.585035,"eighty":22.954927,"marketCap":8430394185},{"date":"2023-03-24","current":78.462872,"twenty":4.326668,"median":12.678107,"eighty":23.070093,"marketCap":8813734441},{"date":"2023-03-31","current":80.719609,"twenty":4.332102,"median":12.821118,"eighty":23.274831,"marketCap":9067233643},{"date":"2023-04-06","current":77.086813,"twenty":4.336236,"median":12.93462,"eighty":23.374357,"marketCap":8659161757},{"date":"2023-04-14","current":82.893782,"twenty":4.367085,"median":13.00045,"eighty":23.544973,"marketCap":9311458484},{"date":"2023-04-21","current":82.123189,"twenty":4.37588,"median":13.079901,"eighty":23.729807,"marketCap":9224897781},{"date":"2023-04-28","current":78.545436,"twenty":4.418634,"median":13.211563,"eighty":24.099474,"marketCap":8823008802},{"date":"2023-05-05","current":70.20652,"twenty":4.420878,"median":13.302364,"eighty":25.137387,"marketCap":7886298337},{"date":"2023-05-12","current":74.609908,"twenty":4.423143,"median":13.329604,"eighty":25.269613,"marketCap":8380930926},{"date":"2023-05-19","current":90.914646,"twenty":4.428411,"median":13.359115,"eighty":25.765821,"marketCap":8279415026},{"date":"2023-05-26","current":86.840801,"twenty":4.436943,"median":13.415865,"eighty":28.666289,"marketCap":7908418087},{"date":"2023-06-01","current":87.587673,"twenty":4.441384,"median":13.483966,"eighty":71.065181,"marketCap":7976434192},{"date":"2023-06-09","current":97.806235,"twenty":4.446145,"median":13.606548,"eighty":74.764026,"marketCap":8907018181},{"date":"2023-06-16","current":101.846131,"twenty":4.452221,"median":13.724589,"eighty":75.09428,"marketCap":9274923480},{"date":"2023-06-23","current":95.599569,"twenty":4.457301,"median":13.729129,"eighty":75.479577,"marketCap":8706061506},{"date":"2023-06-30","current":96.719876,"twenty":4.462276,"median":13.738209,"eighty":76.189623,"marketCap":8808085664},{"date":"2023-07-07","current":96.753825,"twenty":4.468,"median":13.856251,"eighty":76.949208,"marketCap":8811177306},{"date":"2023-07-14","current":103.068285,"twenty":4.471928,"median":13.992453,"eighty":77.196898,"marketCap":9386222561},{"date":"2023-07-21","current":106.327361,"twenty":4.474737,"median":14.060554,"eighty":77.813373,"marketCap":9683020113},{"date":"2023-07-28","current":101.235054,"twenty":4.479774,"median":14.146815,"eighty":78.556444,"marketCap":9219273939},{"date":"2023-08-04","current":99.469722,"twenty":4.485789,"median":14.192215,"eighty":79.189431,"marketCap":9058508598},{"date":"2023-08-11","current":65.718267,"twenty":4.489005,"median":14.260316,"eighty":79.260986,"marketCap":8505981024},{"date":"2023-08-18","current":62.564937,"twenty":4.497545,"median":14.342037,"eighty":79.189431,"marketCap":8097842349},{"date":"2023-08-25","current":63.616047,"twenty":4.50839,"median":14.482779,"eighty":79.16191,"marketCap":8233888574},{"date":"2023-09-01","current":67.175488,"twenty":4.516139,"median":14.58493,"eighty":79.073842,"marketCap":8694590563},{"date":"2023-09-07","current":67.318821,"twenty":4.522152,"median":14.700701,"eighty":78.958253,"marketCap":8713142321},{"date":"2023-09-15","current":73.744926,"twenty":4.542049,"median":14.732482,"eighty":78.572957,"marketCap":9544879470},{"date":"2023-09-22","current":72.072705,"twenty":4.549529,"median":14.877764,"eighty":78.545436,"marketCap":9328442294},{"date":"2023-09-29","current":73.004371,"twenty":4.563164,"median":14.993535,"eighty":78.462872,"marketCap":9449028720},{"date":"2023-10-04","current":68.752153,"twenty":4.567324,"median":19.677683,"eighty":78.297745,"marketCap":8898659901},{"date":"2023-10-10","current":72.717704,"twenty":4.570098,"median":19.784318,"eighty":78.187661,"marketCap":9411925205},{"date":"2023-10-19","current":69.779374,"twenty":4.581317,"median":19.951379,"eighty":77.906945,"marketCap":9031614166},{"date":"2023-10-27","current":65.144934,"twenty":4.588797,"median":19.994032,"eighty":77.719801,"marketCap":8431773992},{"date":"2023-11-03","current":69.263684,"twenty":4.588797,"median":20.161094,"eighty":77.692279,"marketCap":8964867947},{"date":"2023-11-10","current":91.86028,"twenty":4.589137,"median":20.96441,"eighty":78.187661,"marketCap":9605278350},{"date":"2023-11-17","current":100.08216,"twenty":4.590667,"median":21.362513,"eighty":78.958253,"marketCap":10464990965},{"date":"2023-11-24","current":103.227342,"twenty":4.596651,"median":21.582892,"eighty":79.233465,"marketCap":10793863758},{"date":"2023-12-01","current":26.977521,"twenty":4.599688,"median":22.133839,"eighty":79.183927,"marketCap":2820877535},{"date":"2023-12-08","current":28.60388,"twenty":4.606771,"median":22.432417,"eighty":79.16191,"marketCap":2990936152},{"date":"2023-12-15","current":31.717857,"twenty":4.61552,"median":22.531942,"eighty":79.073842,"marketCap":3316546016},{"date":"2023-12-22","current":33.305677,"twenty":4.627141,"median":22.652794,"eighty":78.881194,"marketCap":3482574808},{"date":"2023-12-29","current":33.637115,"twenty":4.642725,"median":22.684785,"eighty":78.650016,"marketCap":3517231303},{"date":"2024-01-05","current":30.66188,"twenty":4.64792,"median":22.741657,"eighty":78.561949,"marketCap":3206128809},{"date":"2024-01-12","current":30.723543,"twenty":4.652694,"median":22.898055,"eighty":78.51241,"marketCap":3212576529},{"date":"2024-01-19","current":30.137745,"twenty":4.662098,"median":23.00469,"eighty":78.40783,"marketCap":3151323189},{"date":"2024-01-26","current":31.979925,"twenty":4.671448,"median":23.061562,"eighty":78.094089,"marketCap":3343948826},{"date":"2024-02-02","current":32.35761,"twenty":4.67631,"median":23.118434,"eighty":77.714297,"marketCap":3383441111},{"date":"2024-02-09","current":33.47525,"twenty":4.692017,"median":23.289049,"eighty":77.598707,"marketCap":3500306038},{"date":"2024-02-16","current":37.869001,"twenty":4.702135,"median":23.374357,"eighty":77.196898,"marketCap":3489022528},{"date":"2024-02-23","current":37.781523,"twenty":4.706702,"median":23.502319,"eighty":77.086813,"marketCap":3480962878},{"date":"2024-03-01","current":39.963472,"twenty":4.749611,"median":23.584072,"eighty":77.00425,"marketCap":3681994566},{"date":"2024-03-08","current":49.80886,"twenty":4.769586,"median":23.672935,"eighty":76.976729,"marketCap":4589089544},{"date":"2024-03-15","current":48.518815,"twenty":4.7814,"median":23.879095,"eighty":76.949208,"marketCap":4470232528},{"date":"2024-03-22","current":50.902119,"twenty":4.788879,"median":24.099474,"eighty":76.949208,"marketCap":4689815829},{"date":"2024-03-28","current":49.17477,"twenty":4.812814,"median":24.383834,"eighty":76.751055,"marketCap":4530668299},{"date":"2024-04-05","current":48.212703,"twenty":4.847221,"median":25.162268,"eighty":76.018992,"marketCap":4442029168},{"date":"2024-04-12","current":48.934254,"twenty":4.863302,"median":25.265348,"eighty":75.751833,"marketCap":4508508516},{"date":"2024-04-19","current":46.813332,"twenty":4.882001,"median":25.695442,"eighty":75.582043,"marketCap":4313099523},{"date":"2024-04-26","current":47.521917,"twenty":4.890603,"median":26.769409,"eighty":75.281425,"marketCap":4378384288},{"date":"2024-05-03","current":47.740761,"twenty":4.897709,"median":26.96596,"eighty":75.17134,"marketCap":4398547237},{"date":"2024-05-10","current":53.386337,"twenty":4.902197,"median":27.347499,"eighty":75.079117,"marketCap":4327976916},{"date":"2024-05-17","current":54.045427,"twenty":4.904441,"median":27.970914,"eighty":75.051959,"marketCap":4381408730},{"date":"2024-05-24","current":53.311723,"twenty":4.994571,"median":28.896779,"eighty":75.028229,"marketCap":4321928032},{"date":"2024-05-31","current":51.906492,"twenty":5.027107,"median":29.081768,"eighty":74.940161,"marketCap":4208007372},{"date":"2024-06-07","current":50.21524,"twenty":5.045059,"median":29.918071,"eighty":74.852094,"marketCap":4070899322},{"date":"2024-06-14","current":51.123044,"twenty":5.054035,"median":30.110768,"eighty":74.786043,"marketCap":4144494084},{"date":"2024-06-21","current":51.757264,"twenty":5.057027,"median":30.276487,"eighty":74.697975,"marketCap":4195909603},{"date":"2024-06-28","current":52.068155,"twenty":5.058522,"median":30.395958,"eighty":74.653942,"marketCap":4221113289},{"date":"2024-07-05","current":51.147916,"twenty":5.071238,"median":30.611778,"eighty":74.565874,"marketCap":4146510379},{"date":"2024-07-12","current":52.789424,"twenty":5.088067,"median":30.677296,"eighty":74.388975,"marketCap":4279585840},{"date":"2024-07-15","current":54.654775,"twenty":5.088067,"median":30.700419,"eighty":74.333551,"marketCap":4430807954},{"date":"2024-08-02","current":61.245681,"twenty":5.088067,"median":30.723543,"eighty":74.278127,"marketCap":4965126092},{"date":"2024-08-09","current":134.98749,"twenty":5.113498,"median":31.32861,"eighty":74.631925,"marketCap":4661118040},{"date":"2024-08-16","current":146.368029,"twenty":5.149775,"median":31.494329,"eighty":75.028229,"marketCap":5054088045},{"date":"2024-08-23","current":147.380957,"twenty":5.161742,"median":32.03388,"eighty":75.281425,"marketCap":5089064433},{"date":"2024-08-30","current":147.559709,"twenty":5.17184,"median":32.35761,"eighty":76.751055,"marketCap":5095236737},{"date":"2024-09-06","current":147.917212,"twenty":5.179694,"median":32.426981,"eighty":76.987737,"marketCap":5107581344},{"date":"2024-09-13","current":160.727767,"twenty":5.199141,"median":32.507913,"eighty":77.703288,"marketCap":5549929779},{"date":"2024-09-20","current":176.755855,"twenty":5.241027,"median":32.611969,"eighty":78.556444,"marketCap":6103379681},{"date":"2024-09-27","current":172.287057,"twenty":5.270946,"median":33.263284,"eighty":79.189431,"marketCap":5949072088},{"date":"2024-10-04","current":175.445008,"twenty":5.278052,"median":33.637115,"eighty":79.739855,"marketCap":6058116120},{"date":"2024-10-11","current":177.828367,"twenty":5.286653,"median":34.091879,"eighty":80.719609,"marketCap":6140413504},{"date":"2024-10-18","current":193.886247,"twenty":5.291889,"median":37.75528,"eighty":81.677346,"marketCap":6694892123},{"date":"2024-10-25","current":205.266786,"twenty":5.296377,"median":37.781523,"eighty":83.780036,"marketCap":7087862128},{"date":"2024-10-31","current":203.747395,"twenty":5.306101,"median":37.960853,"eighty":86.685382,"marketCap":7035397546},{"date":"2024-11-08","current":291.959597,"twenty":5.32293,"median":38.5848,"eighty":87.48248,"marketCap":6912435429},{"date":"2024-11-15","current":289.630249,"twenty":5.339012,"median":39.679629,"eighty":89.524384,"marketCap":6857285787},{"date":"2024-11-22","current":306.331235,"twenty":5.355467,"median":40.513139,"eighty":90.302713,"marketCap":7252698321},{"date":"2024-11-29","current":307.473934,"twenty":5.373044,"median":46.441624,"eighty":90.906701,"marketCap":7279752862},{"date":"2024-12-06","current":307.254184,"twenty":5.403337,"median":46.829731,"eighty":91.844848,"marketCap":7274550066},{"date":"2024-12-13","current":300.48589,"twenty":5.42428,"median":47.22877,"eighty":92.666333,"marketCap":7114303934},{"date":"2024-12-20","current":281.191857,"twenty":5.434004,"median":47.631339,"eighty":93.789478,"marketCap":6657498401},{"date":"2024-12-27","current":285.718703,"twenty":5.448963,"median":47.926778,"eighty":95.478004,"marketCap":6764676009},{"date":"2025-01-03","current":280.312858,"twenty":5.453451,"median":47.970546,"eighty":96.726666,"marketCap":6636687215},{"date":"2025-01-10","current":286.026353,"twenty":5.456817,"median":48.11431,"eighty":97.860553,"marketCap":6771959924},{"date":"2025-01-17","current":287.872251,"twenty":5.527874,"median":48.245501,"eighty":98.849232,"marketCap":6815663415},{"date":"2025-01-24","current":306.638885,"twenty":5.611646,"median":48.278298,"eighty":99.490091,"marketCap":7259982236},{"date":"2025-01-31","current":294.684495,"twenty":8.334779,"median":48.562545,"eighty":100.013718,"marketCap":6976950106},{"date":"2025-02-07","current":280.224958,"twenty":12.391629,"median":48.868658,"eighty":100.990624,"marketCap":6634606096},{"date":"2025-02-14","current":272.01687,"twenty":12.497866,"median":48.928787,"eighty":101.377639,"marketCap":6387772153},{"date":"2025-02-21","current":283.280604,"twenty":12.538727,"median":48.93972,"eighty":102.04384,"marketCap":6652278418},{"date":"2025-02-28","current":264.007838,"twenty":12.574139,"median":49.133337,"eighty":103.195531,"marketCap":6199696057},{"date":"2025-03-07","current":237.132499,"twenty":12.595931,"median":49.234637,"eighty":104.051282,"marketCap":5568582464},{"date":"2025-03-14","current":225.413882,"twenty":12.644056,"median":49.403973,"eighty":123.630738,"marketCap":5293394194},{"date":"2025-03-21","current":244.492952,"twenty":12.668572,"median":49.568343,"eighty":136.912052,"marketCap":5741427988},{"date":"2025-03-28","current":239.892669,"twenty":12.712157,"median":49.612074,"eighty":145.081016,"marketCap":5633399535},{"date":"2025-04-04","current":204.978939,"twenty":12.792062,"median":49.694068,"eighty":146.248861,"marketCap":4813520435},{"date":"2025-04-11","current":212.097273,"twenty":12.841094,"median":49.829735,"eighty":147.553751,"marketCap":4980680251},{"date":"2025-04-17","current":210.644552,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"marketCap":4946566003},{"date":"2025-04-25","current":226.188667,"twenty":12.93462,"median":50.513696,"eighty":150.479323,"marketCap":5311588460},{"date":"2025-05-02","current":245.547143,"twenty":12.93916,"median":50.861895,"eighty":168.145971,"marketCap":5766183554},{"date":"2025-05-09","current":180.669292,"twenty":12.97094,"median":51.035995,"eighty":171.482674,"marketCap":6026585575},{"date":"2025-05-16","current":190.043642,"twenty":13.029961,"median":51.123044,"eighty":173.717073,"marketCap":6339285770},{"date":"2025-05-23","current":203.693649,"twenty":13.061741,"median":51.147916,"eighty":174.819376,"marketCap":6794609035},{"date":"2025-05-30","current":210.239241,"twenty":13.076269,"median":51.247401,"eighty":175.707177,"marketCap":7012950377},{"date":"2025-06-06","current":212.016522,"twenty":13.098062,"median":51.545857,"eighty":179.37755,"marketCap":7072235112},{"date":"2025-06-13","current":224.54418,"twenty":13.178875,"median":51.894056,"eighty":180.86974,"marketCap":7490120197},{"date":"2025-06-16","current":215.961217,"twenty":13.197943,"median":51.906492,"eighty":181.671533,"marketCap":7203818305}],"updateTime":1750209971376}}}