US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tilray Inc.

0.3882

-0.0209-5.11%

Post-market: 0.3870-0.0012-0.31%19:55 EDT

Volume:33.01M

Turnover:13.07M

Market Cap:388.03M

PE:-0.35

High:0.4118

Open:0.4065

Low:0.3820

Close:0.4091

Loading ...

Overview Company News Filings

Tilray announces new lineup of craft beers

Tilray Brands Inc. Stock Rises Wednesday, Outperforms Market

Tilray Brands Inc. Stock Falls Tuesday, Underperforms Market

Tilray Brands Inc. Stock Slides 4.4%, Underperforms Market

CANADA STOCKS-TSX gains as commodity prices rise

Tilray Brands Inc. Stock Sheds 8.4%, Underperforms Market

Tilray Brands Inc. Stock Rises Wednesday, Outperforms Market

Tilray Brands Inc. Stock Falls Friday, Underperforms Market

Tilray Brands Inc. Stock Climbs 3.3%, Outperforms Market

Revolver Brewing, a Tilray Brands Subsidiary, Launches 'Y'all's Beer' Lager in Texas and Oklahoma

Tilray Medical brings Good Supply to Germany

Tilray Brands Expands Iconic Good Supply Cannabis Brand into Germany's Medical Market

Tilray Brands Inc. Stock Falls Monday, Underperforms Market

Tilray Brands Inc. Stock Slips 8.5%, Underperforms Market

CANADA STOCKS-TSX hits another record, marks sixth weekly gain on trade optimism

Tilray Brands Inc. Stock Climbs 12.5%, Outperforms Market

Tilray Brands Inc. Stock Falls Wednesday, Underperforms Market

High Park Holdings Launches XMG Atomic Sours: New Line of THC Beverages and Gummies

Tilray Brands Inc. Stock Rises Monday, Outperforms Market

Tilray Brands Inc. Stock Falls Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLRY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLRY\",,,,,undefined,":{"symbol":"TLRY","market":"US","secType":"STK","nameCN":"Tilray Inc.","latestPrice":0.3882,"timestamp":1749153600000,"preClose":0.4091,"halted":0,"volume":33012602,"hourTrading":{"tag":"盘后","latestPrice":0.387,"preClose":0.3882,"latestTime":"19:55 EDT","volume":896925,"amount":346511.864024,"timestamp":1749167730596},"delay":0,"floatShares":999561576,"shares":999561576,"eps":-1.121921,"marketStatus":"Not Yet Opened","change":-0.0209,"latestTime":"06-05 16:00:00 EDT","open":0.4065,"high":0.4118,"low":0.382,"amount":13071342.40290816,"amplitude":0.072843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.121921,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":0.4091,"preHourTrading":{"tag":"盘前","latestPrice":0.4114,"preClose":0.4091,"latestTime":"09:28 EDT","volume":73856,"amount":30207.379482880002,"timestamp":1749130138585},"postHourTrading":{"tag":"盘后","latestPrice":0.387,"preClose":0.3882,"latestTime":"19:55 EDT","volume":896925,"amount":346511.864024,"timestamp":1749167730596},"volumeRatio":0.947647,"optionData":{"bulkOrders":[{"symbol":"TLRY","call":true,"expireDate":1749787200000,"strike":"0.5","timestamp":1749135722028,"price":0.01,"volume":2000,"amount":2000,"type":"*"}]},"impliedVol":1.4673,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLRY\",,,,,undefined,":{"symbol":"TLRY","floatShares":999561576,"roa":"-1.63%","roe":"-30.73%","lyrEps":-0.329874,"volumeRatio":0.947647,"shares":999561576,"dividePrice":0,"high":0.4118,"amplitude":0.072843,"preClose":0.4091,"low":0.382,"week52Low":0.37,"pbRate":"0.14","psRate":"0.47","week52High":2.15,"institutionHeld":0,"latestPrice":0.3882,"eps":-1.121921,"divideRate":0,"volume":33012602,"delay":0,"ttmEps":-1.121921,"open":0.4065,"prevYearClose":1.33,"prevWeekClose":0.4257,"prevMonthClose":0.4257,"prevQuarterClose":0.6575,"fiveDayClose":0.4646,"twentyDayClose":0.4323,"sixtyDayClose":0.6096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLRY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541229010","title":"Tilray announces new lineup of craft beers","url":"https://stock-news.laohu8.com/highlight/detail?id=2541229010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541229010?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:10","pubTimestamp":1749121812,"startTime":"0","endTime":"0","summary":"Tilray (TLRY) Brands announces a new lineup of craft beers from its breweries-Atwater Brewery, Blue Point Brewing, Breckenridge Brewery, Montauk Br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tilray-announces-new-lineup-of-craft-beers-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tilray-announces-new-lineup-of-craft-beers-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4557","BK4596","BK4547","TLRY"],"gpt_icon":0},{"id":"2541910320","title":"Tilray Brands Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541910320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541910320?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:32","pubTimestamp":1749072720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  rose 2.17% to $0.41 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.32% to 19,460.49 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's rise snapped a three-day losing streak.Tilray Brands Inc. closed 80.97% below its 52-week high of $2.15, which the company achieved on July 30th.Trading volume  eclipsed its 50-day average volume of 24.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2540707764","title":"Tilray Brands Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707764?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:31","pubTimestamp":1748986260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slid 1.65% to $0.40 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.81% to 19,398.96 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's third consecutive day of losses.Tilray Brands Inc. closed 81.38% short of its 52-week high of $2.15, which the company reached on July 30th.Trading volume  eclipsed its 50-day average volume of 24.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2540132107","title":"Tilray Brands Inc. Stock Slides 4.4%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540132107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540132107?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:34","pubTimestamp":1748896440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. slipped 4.4% to $0.41 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.7% to 19,242.61 and the Dow Jones Industrial Average rising 0.1% to 42,305.48.This was the stock's second consecutive day of losses.Tilray Brands Inc. closed 81.1% below its 52-week high of $2.15, which the company reached on July 30th.Trading volume totaled 34.7 million, compared to the 50-day average of 23.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2540799318","title":"CANADA STOCKS-TSX gains as commodity prices rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799318","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799318?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:19","pubTimestamp":1748873989,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX gains as commodity prices riseUpdates with morning pricesBy Sanchayaita  Roy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY","BK4547","BK4007","BK4557","BK4596"],"gpt_icon":0},{"id":"2539208318","title":"Tilray Brands Inc. Stock Sheds 8.4%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208318?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:32","pubTimestamp":1748637120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. shed 8.4% to $0.43 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,270.07 and the NASDAQ Composite Index falling 0.3% to 19,113.77.The stock's fall snapped a three-day winning streak.Tilray Brands Inc. closed 80.2% short of its 52-week high of $2.15, which the company reached on July 30th.Trading volume totaled 20.6 million, compared to the 50-day average of 23.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2539404484","title":"Tilray Brands Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404484?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:32","pubTimestamp":1748467920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  advanced 1.44% to $0.45 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.51% to 19,100.94 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.This was the stock's second consecutive day of gains.Tilray Brands Inc. closed 79.08% short of its 52-week high of $2.15, which the company achieved on July 30th.Trading volume  remained 1.7 million below its 50-day average volume of 24.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2537577311","title":"Tilray Brands Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537577311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537577311?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:31","pubTimestamp":1748035860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slid 1.03% to $0.44 Friday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 1.00% to 18,737.21 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.Tilray Brands Inc. closed 79.42% below its 52-week high of $2.15, which the company reached on July 30th.Trading volume  remained 10.8 million below its 50-day average volume of 25.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2537922004","title":"Tilray Brands Inc. Stock Climbs 3.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922004?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:35","pubTimestamp":1747946100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. rallied 3.3% to $0.45 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index rising 0.3% to 18,925.73 and the Dow Jones Industrial Average remaining mostly unchanged at 41,859.09.The stock's rise snapped a three-day losing streak.Tilray Brands Inc. closed 79.2% short of its 52-week high of $2.15, which the company reached on July 30th.Trading volume totaled 15.7 million, compared to the 50-day average of 27.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2537451129","title":"Revolver Brewing, a Tilray Brands Subsidiary, Launches 'Y'all's Beer' Lager in Texas and Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2537451129","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537451129?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:01","pubTimestamp":1747915303,"startTime":"0","endTime":"0","summary":"Revolver Brewing, a subsidiary of Tilray Brands Inc., has introduced a new Texas-style lager named 'Y'all's Beer.' Known for its bold and uniquely Texan beers, Revolver Brewing has crafted this crisp, refreshing lager with a 4.0% ABV as a tribute to classic American lagers. Designed for easy drinking and social gatherings, Y'all's Beer aims to celebrate everyday traditions and moments of camaraderie. It is currently available in stores across Texas and Oklahoma in 12-packs of 12 oz. cans, with plans to offer it on draft this summer. For more details, visit Revolver Brewing's website or follow them on Instagram.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tilray Brands Inc. published the original content used to generate this news br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9ZKgqV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4007","TLRY","BK4547","LU2095319765.USD","BK4557","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","LU2210149790.SGD","BK4588","NDAQ","BK4596","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2537894337","title":"Tilray Medical brings Good Supply to Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894337?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912230,"startTime":"0","endTime":"0","summary":"Tilray (TLRY) Medical, a division of Tilray Brands, announces the launch of Good Supply in Germany. Known for its consistent quality and affordabil...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tilray-medical-brings-good-supply-to-germany?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tilray-medical-brings-good-supply-to-germany?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4596","BK4557","BK4547","TLRY"],"gpt_icon":0},{"id":"2537948646","title":"Tilray Brands Expands Iconic Good Supply Cannabis Brand into Germany's Medical Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948646","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948646?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:01","pubTimestamp":1747911711,"startTime":"0","endTime":"0","summary":"Tilray Medical, a division of Tilray Brands, Inc., has announced the expansion of its renowned Canadian cannabis brand, Good Supply, into the German market. Recognized for its consistent quality and affordability, Good Supply is set to provide German patients with a variety of high-quality medical cannabis strains, including Snow Leopard, Meringue 64, Space Age Cake, and Skywalker Kush, among others. This strategic move aims to enhance the availability of accessible, high-quality medical cannabis solutions in Germany, addressing the needs of patients seeking innovative options for chronic conditions and pain management. Tilray Medical's commitment to excellence continues to set the standard for innovation and reliability in the global medical cannabis industry. The products will be available in German pharmacies with a physician's prescription.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7wYQYn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BKPKM429.USD","TLRY","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","BK4585","LU2095319765.USD","BK4112","BK4547","BK4557","BK4007","LU2210149790.SGD","NDAQ","BK4596"],"gpt_icon":0},{"id":"2536658492","title":"Tilray Brands Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658492?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:32","pubTimestamp":1747690320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slid 8.46% to $0.45 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.02% to 19,215.46 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.Tilray Brands Inc. closed 78.93% short of its 52-week high of $2.15, which the company reached on July 30th.Trading volume  remained 5.3 million below its 50-day average volume of 27.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2536630822","title":"Tilray Brands Inc. Stock Slips 8.5%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630822?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:32","pubTimestamp":1747686720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. slid 8.5% to $0.45 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index remaining mostly unchanged at 19,215.46 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.Tilray Brands Inc. closed 78.9% below its 52-week high of $2.15, which the company reached on July 30th.Trading volume totaled 22.3 million, compared to the 50-day average of 28.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2536380323","title":"CANADA STOCKS-TSX hits another record, marks sixth weekly gain on trade optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2536380323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536380323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:45","pubTimestamp":1747428301,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX hits another record, marks sixth weekly gain on trade optimismTSX ends up 0.3% at 25,971.93Eclipses Thursday's record high MEG Energy biggest gainer after takeover bidInvestors remain cautious Updates to closeBy Nivedita Balu. May 16  - Canada's main stock index hit a record high on Friday, closing firmer for a sixth consecutive week, as worries about a global trade war eased after the U.S.-China tariff truce over the weekend.The Toronto Stock Exchange's S&P/TSX composite index .GSPTSE closed up 74.45 points, or 0.29%, at 25,971.93. The index touched 25,992.89 on Friday, topping Thursday's record high.The index's gains tracked those of Wall Street's main indexes, which rose for the fifth straight day.This week, the 90-day pause in the US-China tariff dispute, along with the recent US-UK trade agreement, sparked optimism for future US trade deals and helped ease recession concerns.\"But when you look at the sentiment of how people feel, it's not really matching the mome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO198:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","LU1363072403.SGD","BK4588","LU0971096721.USD","BK4007","IE00B64PRP62.GBP","LU2265009873.SGD","BK4547","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1804176565.USD","BK4596","BK4557","BK4585","TLRY","BK4127"],"gpt_icon":0},{"id":"2536328475","title":"Tilray Brands Inc. Stock Climbs 12.5%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328475?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:32","pubTimestamp":1747427520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. climbed 12.5% to $0.50 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.5% to 19,211.10 and the Dow Jones Industrial Average rising 0.8% to 42,654.74.The stock's rise snapped a three-day losing streak.Tilray Brands Inc. closed 77.0% below its 52-week high of $2.15, which the company reached on July 30th.Trading volume totaled 37.4 million, compared to the 50-day average of 27.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2535855438","title":"Tilray Brands Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855438?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:31","pubTimestamp":1747258260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slipped 2.00% to $0.44 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.72% to 19,146.81 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Tilray Brands Inc. closed 80.21% below its 52-week high of $2.23, which the company achieved on May 16th.Trading volume  remained 15.8 million below its 50-day average volume of 28.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2535042983","title":"High Park Holdings Launches XMG Atomic Sours: New Line of THC Beverages and Gummies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042983?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220440,"startTime":"0","endTime":"0","summary":"Tilray Brands, Inc.'s wholly-owned subsidiary, High Park Holdings Ltd., has launched XMG Atomic Sours, a new line of cannabis beverages and gummies designed to redefine the sour experience. The lineup includes two cannabis-infused drinks, Cherry Blasted Lime and Foggy Peaches, each offering 10mg THC, 10mg CBG, and 30mg of naturally occurring caffeine from Guarana extract. Additionally, the brand introduces its first entry into the edibles market with XMG Atomic Sours Gummies, available in Very Berry Rocket and Cherry Blasted Lime flavors. Each gummy contains 10mg of nano-emulsified THC and 10mg of CBG, crafted using plant-based pectin for an intensely sour taste. These products are now available nationwide at select retailers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5P36Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4547","BK4588","LU2095319765.USD","BK4112","LU2210149790.SGD","BK4585","BK4007","IE00B3QW5Z07.USD","TLRY","BK4596","IE00BGHQF748.EUR","BK4557","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2535378023","title":"Tilray Brands Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378023?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:30","pubTimestamp":1747085400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  advanced 7.36% to $0.46 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 4.35% to 18,708.34 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Tilray Brands Inc. closed 80.12% short of its 52-week high of $2.31, which the company achieved on May 14th.Trading volume  remained 2.2 million below its 50-day average volume of 29.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2534666784","title":"Tilray Brands Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666784?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:33","pubTimestamp":1746826380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slid 3.28% to $0.43 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  remaining mostly unchanged at 17,928.92 and the Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's fall snapped a two-day winning streak.Tilray Brands Inc. closed 81.48% below its 52-week high of $2.31, which the company reached on May 14th.Trading volume  remained 14.6 million below its 50-day average volume of 29.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"TLRY","fiscalQuarterEnding":"2025/02","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-01-10","symbol":"TLRY","fiscalQuarterEnding":"2024/11","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-10","symbol":"TLRY","fiscalQuarterEnding":"2024/08","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-07-29","symbol":"TLRY","fiscalQuarterEnding":"2024/05","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-09","symbol":"TLRY","fiscalQuarterEnding":"2024/02","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLRY","date":"2025-06-04","current":-0.423209,"percent":0.906428,"low":-34.239801,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"high":89.470495,"avg":-1.56135,"sd":19.603129,"marketCap":400224455},"quantilePoints":[{"date":"2020-06-05","current":52.412082,"twenty":-62.232357,"median":50.282327,"eighty":114.951124,"marketCap":1171650197},{"date":"2020-06-12","current":52.501305,"twenty":-62.223245,"median":50.43699,"eighty":114.922818,"marketCap":1156104217},{"date":"2020-06-19","current":57.67937,"twenty":-62.223241,"median":50.899672,"eighty":114.351219,"marketCap":1272352762},{"date":"2020-06-26","current":52.903587,"twenty":-61.95419,"median":51.054564,"eighty":114.336309,"marketCap":1156735245},{"date":"2020-07-02","current":55.929444,"twenty":-61.954167,"median":51.177695,"eighty":114.292707,"marketCap":1232499145},{"date":"2020-07-10","current":55.995521,"twenty":-61.954155,"median":51.74331,"eighty":113.936748,"marketCap":1234209327},{"date":"2020-07-17","current":66.560717,"twenty":-61.954138,"median":51.876334,"eighty":113.76041,"marketCap":1469380963},{"date":"2020-07-24","current":65.888578,"twenty":-61.792712,"median":52.020225,"eighty":113.173256,"marketCap":1471473755},{"date":"2020-07-31","current":-13.408699,"twenty":-61.661383,"median":51.991844,"eighty":112.996619,"marketCap":1374927961},{"date":"2020-08-07","current":-12.587104,"twenty":-61.621957,"median":51.876321,"eighty":112.746744,"marketCap":1290681620},{"date":"2020-08-14","current":-12.680238,"twenty":-61.617571,"median":51.642609,"eighty":112.502405,"marketCap":1300231640},{"date":"2020-08-21","current":-12.588695,"twenty":-61.510114,"median":51.161027,"eighty":112.411751,"marketCap":1290844795},{"date":"2020-08-28","current":-13.166322,"twenty":-61.429493,"median":50.992351,"eighty":112.100611,"marketCap":1350074693},{"date":"2020-09-04","current":-12.808184,"twenty":-61.362188,"median":50.61825,"eighty":111.948101,"marketCap":1313351227},{"date":"2020-09-11","current":-12.685821,"twenty":-61.308377,"median":50.369916,"eighty":111.64994,"marketCap":1300804036},{"date":"2020-09-18","current":-13.101561,"twenty":-61.241105,"median":50.254756,"eighty":111.391156,"marketCap":1343434050},{"date":"2020-09-25","current":-11.861637,"twenty":-61.214187,"median":50.047364,"eighty":111.154401,"marketCap":1216292223},{"date":"2020-10-02","current":-12.39834,"twenty":-60.979785,"median":49.420605,"eighty":110.983684,"marketCap":1271325765},{"date":"2020-10-09","current":-16.114022,"twenty":-60.775415,"median":49.0191,"eighty":110.796524,"marketCap":1652331817},{"date":"2020-10-16","current":-9.000095,"twenty":-60.70297,"median":47.900441,"eighty":110.607693,"marketCap":1345283144},{"date":"2020-10-23","current":-8.791057,"twenty":-60.635689,"median":47.438027,"eighty":110.419158,"marketCap":1314037292},{"date":"2020-10-30","current":-8.713718,"twenty":-60.552153,"median":45.938687,"eighty":110.252731,"marketCap":1302477082},{"date":"2020-11-06","current":-10.636918,"twenty":-60.40962,"median":45.358308,"eighty":110.19058,"marketCap":1589946110},{"date":"2020-11-13","current":-11.683464,"twenty":-60.339758,"median":45.001149,"eighty":109.922786,"marketCap":1746377842},{"date":"2020-11-20","current":-12.602402,"twenty":-60.299354,"median":44.911864,"eighty":109.646985,"marketCap":1883735577},{"date":"2020-11-27","current":-16.550586,"twenty":-60.231107,"median":44.465431,"eighty":109.478227,"marketCap":2473887583},{"date":"2020-12-04","current":-17.969813,"twenty":-60.156639,"median":43.974312,"eighty":109.289104,"marketCap":2686025705},{"date":"2020-12-11","current":-16.931688,"twenty":-60.111,"median":42.679686,"eighty":109.227398,"marketCap":2530852642},{"date":"2020-12-18","current":-16.228346,"twenty":-59.963907,"median":42.277862,"eighty":109.214827,"marketCap":2425721088},{"date":"2020-12-24","current":-15.134636,"twenty":-59.776427,"median":41.786778,"eighty":109.204986,"marketCap":2262239451},{"date":"2020-12-31","current":-14.634872,"twenty":-59.667006,"median":41.072484,"eighty":109.194975,"marketCap":2187537656},{"date":"2021-01-08","current":-18.102256,"twenty":-59.599808,"median":39.911757,"eighty":108.937936,"marketCap":2705822397},{"date":"2021-01-15","current":-16.169526,"twenty":-59.465213,"median":38.635829,"eighty":108.748968,"marketCap":3934605481},{"date":"2021-01-22","current":-16.846986,"twenty":-59.265627,"median":37.634537,"eighty":108.701901,"marketCap":4099454992},{"date":"2021-01-29","current":-15.835488,"twenty":-58.500499,"median":37.500944,"eighty":108.515645,"marketCap":3853322600},{"date":"2021-02-05","current":-21.680853,"twenty":-58.052583,"median":36.618259,"eighty":108.451076,"marketCap":5275702320},{"date":"2021-02-12","current":-22.086835,"twenty":-57.823901,"median":35.075063,"eighty":108.313661,"marketCap":5374491678},{"date":"2021-02-19","current":-26.427363,"twenty":-57.541358,"median":34.090915,"eighty":108.260515,"marketCap":6430692552},{"date":"2021-02-26","current":-23.300077,"twenty":-57.339528,"median":-8.67664,"eighty":108.167503,"marketCap":5669715481},{"date":"2021-03-05","current":-20.352498,"twenty":-57.203007,"median":-8.81813,"eighty":107.893118,"marketCap":4952467512},{"date":"2021-03-12","current":-26.003056,"twenty":-56.75524,"median":-9.01936,"eighty":107.728927,"marketCap":6327443933},{"date":"2021-03-19","current":-25.321412,"twenty":-56.4247,"median":-9.064935,"eighty":107.715502,"marketCap":6161576256},{"date":"2021-03-26","current":-22.590675,"twenty":-56.329493,"median":-9.450575,"eighty":107.681371,"marketCap":5497093549},{"date":"2021-04-01","current":-23.565518,"twenty":-56.006619,"median":-9.65407,"eighty":107.31082,"marketCap":5734306490},{"date":"2021-04-09","current":-21.106622,"twenty":-55.513912,"median":-9.688214,"eighty":106.630043,"marketCap":5135972029},{"date":"2021-04-16","current":-8.596733,"twenty":-55.327571,"median":-9.65407,"eighty":106.372263,"marketCap":4483109438},{"date":"2021-04-23","current":-8.590652,"twenty":-55.023141,"median":-9.294139,"eighty":106.307812,"marketCap":4479938559},{"date":"2021-04-30","current":-9.310059,"twenty":-54.739421,"median":-9.302099,"eighty":106.070355,"marketCap":4855102074},{"date":"2021-05-07","current":-14.359787,"twenty":-54.568095,"median":-9.607011,"eighty":105.61398,"marketCap":7488484327},{"date":"2021-05-14","current":-12.395348,"twenty":-54.460504,"median":-9.669971,"eighty":105.335869,"marketCap":6464048991},{"date":"2021-05-21","current":-13.552128,"twenty":-54.218177,"median":-9.688214,"eighty":105.121313,"marketCap":7067298359},{"date":"2021-05-28","current":-14.833485,"twenty":-53.899022,"median":-9.972165,"eighty":104.753943,"marketCap":7735513043},{"date":"2021-06-04","current":-16.728825,"twenty":-53.874554,"median":-10.560675,"eighty":104.615012,"marketCap":8723913930},{"date":"2021-06-11","current":-17.698741,"twenty":-53.844186,"median":-10.649149,"eighty":104.525904,"marketCap":9229715322},{"date":"2021-06-18","current":-15.047045,"twenty":-53.71613,"median":-10.735011,"eighty":104.247916,"marketCap":7846882157},{"date":"2021-06-25","current":-16.257546,"twenty":-53.520844,"median":-11.387667,"eighty":104.112036,"marketCap":8478146458},{"date":"2021-07-02","current":-15.391072,"twenty":-52.785756,"median":-11.747585,"eighty":103.900643,"marketCap":8026289202},{"date":"2021-07-09","current":-14.444204,"twenty":-52.394941,"median":-11.849936,"eighty":103.746998,"marketCap":7532507045},{"date":"2021-07-16","current":-12.42541,"twenty":-52.108898,"median":-12.075378,"eighty":103.687208,"marketCap":6479726221},{"date":"2021-07-23","current":-12.139563,"twenty":-51.863928,"median":-12.156614,"eighty":103.591834,"marketCap":6330659910},{"date":"2021-07-30","current":-18.525386,"twenty":-51.747904,"median":-12.17289,"eighty":103.321799,"marketCap":6806615995},{"date":"2021-08-06","current":-18.284468,"twenty":-50.750555,"median":-12.32093,"eighty":103.175214,"marketCap":6718097375},{"date":"2021-08-13","current":-16.864315,"twenty":-48.70233,"median":-12.398612,"eighty":103.017655,"marketCap":6196303404},{"date":"2021-08-20","current":-16.268358,"twenty":-48.500466,"median":-12.435524,"eighty":102.814279,"marketCap":5977336291},{"date":"2021-08-27","current":-17.016474,"twenty":-48.252157,"median":-12.474172,"eighty":102.474668,"marketCap":6252209901},{"date":"2021-09-03","current":-17.232033,"twenty":-47.270763,"median":-12.530722,"eighty":102.394486,"marketCap":6331410771},{"date":"2021-09-10","current":-15.7358,"twenty":-47.232077,"median":-12.554202,"eighty":102.054067,"marketCap":5781663552},{"date":"2021-09-17","current":-15.431482,"twenty":-47.087594,"median":-12.587104,"eighty":101.798314,"marketCap":5669850558},{"date":"2021-09-24","current":-15.153593,"twenty":-46.784693,"median":-12.621372,"eighty":101.719503,"marketCap":5567748212},{"date":"2021-10-01","current":-14.478368,"twenty":-36.735319,"median":-12.666528,"eighty":101.433242,"marketCap":5319656604},{"date":"2021-10-08","current":-13.362108,"twenty":-31.468224,"median":-12.695501,"eighty":101.306066,"marketCap":5007142585},{"date":"2021-10-15","current":-13.116829,"twenty":-29.231772,"median":-12.783706,"eighty":100.772511,"marketCap":4915229839},{"date":"2021-10-22","current":-14.192818,"twenty":-28.334635,"median":-12.803861,"eighty":100.59275,"marketCap":5318432287},{"date":"2021-10-29","current":-13.193685,"twenty":-27.008284,"median":-12.842708,"eighty":100.538881,"marketCap":4944030014},{"date":"2021-11-05","current":-13.706061,"twenty":-26.651075,"median":-12.869738,"eighty":100.473,"marketCap":5136031179},{"date":"2021-11-12","current":-16.575367,"twenty":-26.469227,"median":-12.895062,"eighty":100.267663,"marketCap":6211237707},{"date":"2021-11-19","current":-14.000677,"twenty":-26.250351,"median":-12.920413,"eighty":100.11231,"marketCap":5246431850},{"date":"2021-11-26","current":-13.539539,"twenty":-26.154797,"median":-12.981908,"eighty":99.929198,"marketCap":5073630800},{"date":"2021-12-03","current":-11.464416,"twenty":-26.050072,"median":-12.963116,"eighty":99.819068,"marketCap":4296026080},{"date":"2021-12-10","current":-11.30039,"twenty":-25.813753,"median":-12.897239,"eighty":99.812908,"marketCap":4234561423},{"date":"2021-12-17","current":-10.461382,"twenty":-25.467868,"median":-12.8827,"eighty":99.781713,"marketCap":3920162431},{"date":"2021-12-23","current":-10.277849,"twenty":-25.256246,"median":-12.863113,"eighty":99.670385,"marketCap":3851387652},{"date":"2021-12-31","current":-9.21598,"twenty":-25.148163,"median":-12.833526,"eighty":99.458728,"marketCap":3453476427},{"date":"2022-01-07","current":-8.4163,"twenty":-25.04134,"median":-12.799537,"eighty":99.267586,"marketCap":3153814888},{"date":"2022-01-14","current":-12.052149,"twenty":-24.813614,"median":-12.79886,"eighty":98.889431,"marketCap":3314678433},{"date":"2022-01-21","current":-10.172295,"twenty":-24.669414,"median":-12.744757,"eighty":98.493577,"marketCap":2797665908},{"date":"2022-01-28","current":-9.627664,"twenty":-24.598065,"median":-12.685821,"eighty":98.428071,"marketCap":2647877232},{"date":"2022-02-04","current":-10.453395,"twenty":-24.427582,"median":-12.657628,"eighty":98.264144,"marketCap":2874976192},{"date":"2022-02-11","current":-12.508936,"twenty":-24.275585,"median":-12.602402,"eighty":98.144438,"marketCap":3440307645},{"date":"2022-02-18","current":-11.226419,"twenty":-23.895282,"median":-12.587899,"eighty":97.808056,"marketCap":3087579473},{"date":"2022-02-25","current":-10.646651,"twenty":-23.884706,"median":-12.563394,"eighty":96.912134,"marketCap":2928127012},{"date":"2022-03-04","current":-9.476593,"twenty":-23.757521,"median":-12.558157,"eighty":96.280036,"marketCap":2606328504},{"date":"2022-03-11","current":-9.386168,"twenty":-23.725691,"median":-12.530722,"eighty":95.961537,"marketCap":2581458957},{"date":"2022-03-18","current":-9.964891,"twenty":-23.677573,"median":-12.508936,"eighty":93.720315,"marketCap":2740624057},{"date":"2022-03-25","current":-15.480847,"twenty":-23.565518,"median":-12.491554,"eighty":93.424836,"marketCap":4257666412},{"date":"2022-04-01","current":-13.527656,"twenty":-23.549797,"median":-12.523102,"eighty":93.367142,"marketCap":3720484201},{"date":"2022-04-08","current":78.98085,"twenty":-23.466855,"median":-12.520086,"eighty":92.726727,"marketCap":3292000825},{"date":"2022-04-14","current":74.291362,"twenty":-23.36398,"median":-12.491554,"eighty":92.689802,"marketCap":3096538276},{"date":"2022-04-22","current":64.665571,"twenty":-23.307714,"median":-12.445639,"eighty":91.649118,"marketCap":2695325675},{"date":"2022-04-29","current":61.456974,"twenty":-23.088365,"median":-12.402023,"eighty":90.40004,"marketCap":2561588142},{"date":"2022-05-06","current":58.495192,"twenty":-22.964934,"median":-12.395348,"eighty":89.738079,"marketCap":2438138111},{"date":"2022-05-13","current":56.027041,"twenty":-22.862196,"median":-12.272311,"eighty":89.503304,"marketCap":2335263085},{"date":"2022-05-20","current":58.248377,"twenty":-22.792701,"median":-12.22017,"eighty":88.944738,"marketCap":2427850608},{"date":"2022-05-27","current":56.150448,"twenty":-22.735257,"median":-12.161147,"eighty":87.512051,"marketCap":2340406836},{"date":"2022-06-03","current":51.831183,"twenty":-22.643969,"median":-12.14403,"eighty":86.031296,"marketCap":2160375541},{"date":"2022-06-10","current":41.711762,"twenty":-22.541473,"median":-12.075378,"eighty":85.124196,"marketCap":1738587936},{"date":"2022-06-17","current":39.490425,"twenty":-22.25557,"median":-12.001489,"eighty":84.8232,"marketCap":1646000412},{"date":"2022-06-24","current":44.550136,"twenty":-22.075561,"median":-11.867977,"eighty":84.468859,"marketCap":1856894215},{"date":"2022-07-01","current":38.989002,"twenty":-22.002731,"median":-11.806187,"eighty":83.911704,"marketCap":1625100592},{"date":"2022-07-08","current":42.330916,"twenty":-21.900288,"median":-11.788618,"eighty":83.495455,"marketCap":1764394929},{"date":"2022-07-15","current":40.845621,"twenty":-21.796993,"median":-11.712824,"eighty":83.211954,"marketCap":1702486335},{"date":"2022-07-22","current":43.321113,"twenty":-21.665408,"median":-11.464416,"eighty":83.081004,"marketCap":1805667325},{"date":"2022-07-29","current":-4.233757,"twenty":-21.570018,"median":-11.33587,"eighty":83.033421,"marketCap":2018659623},{"date":"2022-08-05","current":-4.880483,"twenty":-21.387969,"median":-11.050731,"eighty":82.937985,"marketCap":2327019162},{"date":"2022-08-12","current":-5.043166,"twenty":-21.188471,"median":-10.897763,"eighty":82.860624,"marketCap":2404586467},{"date":"2022-08-19","current":-4.680258,"twenty":-21.143183,"median":-10.815105,"eighty":82.449706,"marketCap":2231551709},{"date":"2022-08-26","current":-4.792885,"twenty":-21.096372,"median":-10.722759,"eighty":81.398863,"marketCap":2285252151},{"date":"2022-09-02","current":-4.277141,"twenty":-21.05288,"median":-10.699357,"eighty":80.778541,"marketCap":2039344893},{"date":"2022-09-09","current":-4.328059,"twenty":-21.042905,"median":-10.649149,"eighty":79.968111,"marketCap":2063622809},{"date":"2022-09-16","current":-4.060738,"twenty":-20.942538,"median":-10.615431,"eighty":79.773424,"marketCap":1936163753},{"date":"2022-09-23","current":-3.462447,"twenty":-20.882268,"median":-10.553149,"eighty":79.227666,"marketCap":1650898247},{"date":"2022-09-30","current":-3.500636,"twenty":-20.731604,"median":-10.497317,"eighty":78.98085,"marketCap":1669106683},{"date":"2022-10-07","current":-3.810491,"twenty":-20.73159,"median":-10.461382,"eighty":78.610628,"marketCap":1938145351},{"date":"2022-10-14","current":-3.77443,"twenty":-20.400132,"median":-10.391904,"eighty":78.434413,"marketCap":1919803281},{"date":"2022-10-21","current":-4.03888,"twenty":-20.352498,"median":-10.330287,"eighty":77.718987,"marketCap":2054311791},{"date":"2022-10-28","current":-4.363433,"twenty":-20.300577,"median":-10.277778,"eighty":77.210415,"marketCap":2219390417},{"date":"2022-11-04","current":-4.579802,"twenty":-20.110722,"median":-10.260138,"eighty":77.030143,"marketCap":2329442835},{"date":"2022-11-11","current":-5.024559,"twenty":-20.047093,"median":-10.159524,"eighty":76.882922,"marketCap":2555661693},{"date":"2022-11-18","current":-4.639904,"twenty":-19.913133,"median":-10.01988,"eighty":76.058366,"marketCap":2360012951},{"date":"2022-11-25","current":-4.627884,"twenty":-19.748281,"median":-9.964891,"eighty":76.00347,"marketCap":2353898928},{"date":"2022-12-02","current":-5.505378,"twenty":-19.699063,"median":-9.925392,"eighty":75.3472,"marketCap":2800222621},{"date":"2022-12-09","current":-4.183126,"twenty":-19.595234,"median":-9.802125,"eighty":74.710189,"marketCap":2127680070},{"date":"2022-12-16","current":-3.918675,"twenty":-19.559079,"median":-9.773951,"eighty":74.351309,"marketCap":1993171559},{"date":"2022-12-23","current":-3.353713,"twenty":-19.55325,"median":-9.688214,"eighty":73.869863,"marketCap":1705812470},{"date":"2022-12-30","current":-3.233508,"twenty":-19.524671,"median":-9.67922,"eighty":73.18925,"marketCap":1644672238},{"date":"2023-01-06","current":-3.546041,"twenty":-19.524671,"median":-9.67922,"eighty":71.995076,"marketCap":1803636841},{"date":"2023-01-13","current":-3.376244,"twenty":-19.524671,"median":-9.67922,"eighty":70.239599,"marketCap":1951117964},{"date":"2023-01-20","current":-3.248437,"twenty":-19.524671,"median":-9.67922,"eighty":67.290687,"marketCap":1877258609},{"date":"2023-01-27","current":-3.418847,"twenty":-19.524671,"median":-9.67922,"eighty":66.085366,"marketCap":1975737749},{"date":"2023-02-03","current":-3.408196,"twenty":-19.524671,"median":-9.67922,"eighty":65.560551,"marketCap":1969582803},{"date":"2023-02-10","current":-3.024774,"twenty":-19.524671,"median":-9.67922,"eighty":64.591527,"marketCap":1748004737},{"date":"2023-02-17","current":-3.205834,"twenty":-19.524671,"median":-9.67922,"eighty":62.248421,"marketCap":1852638824},{"date":"2023-02-24","current":-3.014251,"twenty":-19.524671,"median":-9.67922,"eighty":61.028392,"marketCap":1741923489},{"date":"2023-03-03","current":-2.960807,"twenty":-19.524671,"median":-9.67922,"eighty":59.830617,"marketCap":1711038321},{"date":"2023-03-10","current":-2.586698,"twenty":-19.524671,"median":-9.67922,"eighty":58.136162,"marketCap":1494842143},{"date":"2023-03-17","current":-2.789785,"twenty":-19.524671,"median":-9.67922,"eighty":57.538308,"marketCap":1612205782},{"date":"2023-03-24","current":-2.800474,"twenty":-19.524671,"median":-9.67922,"eighty":56.422944,"marketCap":1618382816},{"date":"2023-03-31","current":-2.704275,"twenty":-19.515408,"median":-9.674596,"eighty":55.942659,"marketCap":1562789513},{"date":"2023-04-06","current":-2.608075,"twenty":-19.515408,"median":-9.674596,"eighty":55.596743,"marketCap":1507196210},{"date":"2023-04-14","current":-0.844893,"twenty":-19.524671,"median":-9.67922,"eighty":55.152428,"marketCap":1514119448},{"date":"2023-04-21","current":-0.810408,"twenty":-19.524671,"median":-9.67922,"eighty":54.650101,"marketCap":1452318654},{"date":"2023-04-28","current":-0.824202,"twenty":-19.524671,"median":-9.67922,"eighty":54.237495,"marketCap":1477038971},{"date":"2023-05-05","current":-0.869033,"twenty":-19.524671,"median":-9.67922,"eighty":53.575591,"marketCap":1557380003},{"date":"2023-05-11","current":-0.948349,"twenty":-19.533935,"median":-9.683571,"eighty":53.384935,"marketCap":1699521829},{"date":"2023-05-19","current":-0.841445,"twenty":-19.543198,"median":-9.687922,"eighty":53.019161,"marketCap":1507939368},{"date":"2023-05-26","current":-0.813856,"twenty":-19.543198,"median":-9.687922,"eighty":52.766694,"marketCap":1458498733},{"date":"2023-06-02","current":-0.622774,"twenty":-19.543198,"median":-9.687922,"eighty":52.445139,"marketCap":1116063494},{"date":"2023-06-09","current":-0.611784,"twenty":-19.543198,"median":-9.687922,"eighty":52.047963,"marketCap":1096368256},{"date":"2023-06-16","current":-0.589804,"twenty":-19.543198,"median":-9.687922,"eighty":51.815334,"marketCap":1056977780},{"date":"2023-06-23","current":-0.590892,"twenty":-19.552461,"median":-9.688068,"eighty":51.194363,"marketCap":1058927240},{"date":"2023-06-30","current":-0.595388,"twenty":-19.55325,"median":-9.688214,"eighty":50.916423,"marketCap":1066984863},{"date":"2023-07-07","current":-0.573199,"twenty":-19.55325,"median":-9.688214,"eighty":50.302568,"marketCap":1027221452},{"date":"2023-07-14","current":-0.669349,"twenty":-19.55325,"median":-9.688214,"eighty":50.058587,"marketCap":1199529567},{"date":"2023-07-21","current":-0.61018,"twenty":-19.55325,"median":-9.688214,"eighty":49.363562,"marketCap":1093493804},{"date":"2023-07-28","current":-1.036013,"twenty":-19.55325,"median":-9.688214,"eighty":48.256604,"marketCap":1504970459},{"date":"2023-08-04","current":-1.166725,"twenty":-19.55325,"median":-9.688214,"eighty":47.059981,"marketCap":1694849909},{"date":"2023-08-11","current":-1.26839,"twenty":-19.55325,"median":-9.688214,"eighty":45.692495,"marketCap":1842533926},{"date":"2023-08-18","current":-1.287754,"twenty":-19.55325,"median":-9.688214,"eighty":44.936517,"marketCap":1870664215},{"date":"2023-08-25","current":-1.094107,"twenty":-19.55325,"median":-9.688214,"eighty":44.568909,"marketCap":1589361326},{"date":"2023-09-01","current":-1.43299,"twenty":-19.55325,"median":-9.688214,"eighty":44.113737,"marketCap":2081641383},{"date":"2023-09-08","current":-1.467933,"twenty":-19.55325,"median":-9.688214,"eighty":43.420133,"marketCap":2132401064},{"date":"2023-09-15","current":-1.477851,"twenty":-19.55325,"median":-9.688214,"eighty":42.608226,"marketCap":2146809179},{"date":"2023-09-22","current":-0.96089,"twenty":-19.55325,"median":-9.688214,"eighty":41.965349,"marketCap":1395842481},{"date":"2023-09-29","current":-1.170073,"twenty":-19.55325,"median":-9.688214,"eighty":40.946398,"marketCap":1699714063},{"date":"2023-10-06","current":-1.067219,"twenty":-19.55325,"median":-9.688214,"eighty":40.351274,"marketCap":1548213894},{"date":"2023-10-13","current":-0.991708,"twenty":-19.55325,"median":-9.688214,"eighty":39.665618,"marketCap":1438670458},{"date":"2023-10-20","current":-0.961504,"twenty":-19.55325,"median":-9.688214,"eighty":39.021748,"marketCap":1394853084},{"date":"2023-10-27","current":-0.891027,"twenty":-19.555616,"median":-9.736519,"eighty":38.478483,"marketCap":1292612544},{"date":"2023-11-03","current":-0.916198,"twenty":-19.555616,"median":-9.736519,"eighty":37.572374,"marketCap":1329127022},{"date":"2023-11-10","current":-0.835653,"twenty":-19.555616,"median":-9.736519,"eighty":35.127228,"marketCap":1212280691},{"date":"2023-11-17","current":-0.880959,"twenty":-19.555616,"median":-9.736519,"eighty":-0.568556,"marketCap":1278006752},{"date":"2023-11-24","current":-0.90613,"twenty":-19.555616,"median":-9.736519,"eighty":-0.579881,"marketCap":1314521231},{"date":"2023-12-01","current":-0.911164,"twenty":-19.555616,"median":-9.736519,"eighty":-0.596469,"marketCap":1321824127},{"date":"2023-12-08","current":-0.936334,"twenty":-19.554827,"median":-9.704824,"eighty":-0.610822,"marketCap":1358338605},{"date":"2023-12-15","current":-1.037015,"twenty":-19.554827,"median":-9.704824,"eighty":-0.615971,"marketCap":1504396520},{"date":"2023-12-22","current":-1.035348,"twenty":-19.555616,"median":-9.736519,"eighty":-0.624972,"marketCap":1501978955},{"date":"2023-12-29","current":-1.229158,"twenty":-19.556405,"median":-9.768214,"eighty":-0.630101,"marketCap":1783137577},{"date":"2024-01-05","current":-1.167955,"twenty":-19.559079,"median":-9.773951,"eighty":-0.636066,"marketCap":1694350644},{"date":"2024-01-12","current":-0.988723,"twenty":-19.559079,"median":-9.773951,"eighty":-0.666391,"marketCap":1411177781},{"date":"2024-01-19","current":-1.009538,"twenty":-19.561754,"median":-9.779688,"eighty":-0.786268,"marketCap":1440886787},{"date":"2024-01-26","current":-1.035557,"twenty":-19.559079,"median":-9.773951,"eighty":-0.810408,"marketCap":1478023044},{"date":"2024-02-02","current":-1.019946,"twenty":-19.559079,"median":-9.773951,"eighty":-0.824202,"marketCap":1455741290},{"date":"2024-02-09","current":-0.983519,"twenty":-19.559079,"median":-9.773951,"eighty":-0.833857,"marketCap":1403750529},{"date":"2024-02-16","current":-0.962704,"twenty":-19.559079,"median":-9.773951,"eighty":-0.844203,"marketCap":1374041523},{"date":"2024-02-23","current":-0.931481,"twenty":-19.559079,"median":-9.773951,"eighty":-0.850755,"marketCap":1329478014},{"date":"2024-03-01","current":-0.900258,"twenty":-19.556405,"median":-9.768214,"eighty":-0.869033,"marketCap":1284914506},{"date":"2024-03-08","current":-0.853424,"twenty":-19.556405,"median":-9.768214,"eighty":-0.870891,"marketCap":1218069242},{"date":"2024-03-15","current":-0.832609,"twenty":-19.556405,"median":-9.768214,"eighty":-0.872481,"marketCap":1188360236},{"date":"2024-03-22","current":-1.014742,"twenty":-19.556405,"median":-9.768214,"eighty":-0.884647,"marketCap":1448314038},{"date":"2024-03-28","current":-1.302486,"twenty":-19.556405,"median":-9.768214,"eighty":-0.896061,"marketCap":1859003409},{"date":"2024-04-05","current":-1.407525,"twenty":-19.559079,"median":-9.773951,"eighty":-0.905996,"marketCap":2008923039},{"date":"2024-04-12","current":-4.178624,"twenty":-19.559079,"median":-9.773951,"eighty":-0.911064,"marketCap":1470654260},{"date":"2024-04-19","current":-3.782755,"twenty":-19.2852,"median":-9.683571,"eighty":-0.911164,"marketCap":1331329119},{"date":"2024-04-26","current":-3.848733,"twenty":-18.753625,"median":-9.63817,"eighty":-0.911164,"marketCap":1354549976},{"date":"2024-05-03","current":-4.626946,"twenty":-18.347867,"median":-9.543717,"eighty":-0.911164,"marketCap":1628439846},{"date":"2024-05-10","current":-4.535324,"twenty":-18.102256,"median":-9.320856,"eighty":-0.911164,"marketCap":1596193513},{"date":"2024-05-17","current":-4.856003,"twenty":-17.969813,"median":-9.21598,"eighty":-0.911164,"marketCap":1709055680},{"date":"2024-05-24","current":-4.294086,"twenty":-17.811598,"median":-9.042551,"eighty":-0.911164,"marketCap":1511290856},{"date":"2024-05-31","current":-4.223692,"twenty":-17.701191,"median":-8.98426,"eighty":-0.911164,"marketCap":1486515596},{"date":"2024-06-07","current":-4.200227,"twenty":-17.54747,"median":-8.791057,"eighty":-0.911164,"marketCap":1478257176},{"date":"2024-06-14","current":-4.106367,"twenty":-17.44196,"median":-8.633764,"eighty":-0.911164,"marketCap":1445223496},{"date":"2024-06-21","current":-3.965577,"twenty":-17.29632,"median":-8.450946,"eighty":-0.911164,"marketCap":1395672976},{"date":"2024-06-28","current":-4.059437,"twenty":-17.168633,"median":-8.359625,"eighty":-0.911164,"marketCap":1428706656},{"date":"2024-07-05","current":-4.059437,"twenty":-17.049165,"median":-5.7136,"eighty":-0.911164,"marketCap":1428706656},{"date":"2024-07-12","current":-4.341016,"twenty":-16.914035,"median":-5.312218,"eighty":-0.911164,"marketCap":1527807696},{"date":"2024-07-15","current":-4.411411,"twenty":-16.906792,"median":-5.205849,"eighty":-0.911164,"marketCap":1552582956},{"date":"2024-08-02","current":-6.847445,"twenty":-16.645915,"median":-5.043166,"eighty":-0.90613,"marketCap":1677493896},{"date":"2024-08-09","current":-6.365715,"twenty":-16.565455,"median":-5.043166,"eighty":-0.90613,"marketCap":1559479250},{"date":"2024-08-16","current":-6.709808,"twenty":-16.292937,"median":-5.043166,"eighty":-0.90613,"marketCap":1643775426},{"date":"2024-08-23","current":-6.434534,"twenty":-16.229529,"median":-5.043166,"eighty":-0.90613,"marketCap":1576338485},{"date":"2024-08-30","current":-5.849576,"twenty":-16.191487,"median":-5.043166,"eighty":-0.90613,"marketCap":1433034986},{"date":"2024-09-06","current":-4.419653,"twenty":-16.125192,"median":-5.012539,"eighty":-0.90613,"marketCap":1082730910},{"date":"2024-09-13","current":-5.849576,"twenty":-15.944901,"median":-5.012539,"eighty":-0.90613,"marketCap":1433034986},{"date":"2024-09-20","current":-6.456905,"twenty":-15.841334,"median":-5.012539,"eighty":-0.90613,"marketCap":1581819100},{"date":"2024-09-27","current":-6.311806,"twenty":-15.704311,"median":-5.012539,"eighty":-0.90613,"marketCap":1546272603},{"date":"2024-10-04","current":-6.166707,"twenty":-15.508879,"median":-5.012539,"eighty":-0.90613,"marketCap":1510726107},{"date":"2024-10-11","current":-6.41831,"twenty":-15.446413,"median":-5.012539,"eighty":-0.90613,"marketCap":1436225148},{"date":"2024-10-18","current":-6.669893,"twenty":-15.268626,"median":-5.012539,"eighty":-0.90613,"marketCap":1418159423},{"date":"2024-10-25","current":-6.967277,"twenty":-15.213943,"median":-5.012539,"eighty":-0.90613,"marketCap":1481389461},{"date":"2024-10-31","current":-7.179694,"twenty":-15.106261,"median":-5.012539,"eighty":-0.90613,"marketCap":1526553774},{"date":"2024-11-08","current":-6.584927,"twenty":-14.935712,"median":-5.000519,"eighty":-0.90613,"marketCap":1400093698},{"date":"2024-11-15","current":-5.862709,"twenty":-14.833485,"median":-5.000519,"eighty":-0.90613,"marketCap":1246535034},{"date":"2024-11-22","current":-5.565325,"twenty":-14.754499,"median":-5.000519,"eighty":-0.90613,"marketCap":1183304996},{"date":"2024-11-29","current":-5.692775,"twenty":-14.655102,"median":-5.000519,"eighty":-0.90613,"marketCap":1210403584},{"date":"2024-12-06","current":-5.522842,"twenty":-14.493914,"median":-5.000519,"eighty":-0.90613,"marketCap":1174272134},{"date":"2024-12-13","current":-5.140491,"twenty":-14.423831,"median":-5.000519,"eighty":-0.90613,"marketCap":1092976370},{"date":"2024-12-20","current":-4.928074,"twenty":-14.345587,"median":-4.928074,"eighty":-0.90613,"marketCap":1047812058},{"date":"2024-12-27","current":-6.287543,"twenty":-14.19895,"median":-4.928074,"eighty":-0.90613,"marketCap":1336863660},{"date":"2025-01-03","current":-6.202576,"twenty":-14.107098,"median":-4.928074,"eighty":-0.90613,"marketCap":1318797935},{"date":"2025-01-10","current":-5.820226,"twenty":-14.010905,"median":-4.928074,"eighty":-0.90613,"marketCap":1237502172},{"date":"2025-01-17","current":-4.44431,"twenty":-13.94598,"median":-4.880314,"eighty":-0.90613,"marketCap":1106433130},{"date":"2025-01-24","current":-4.218328,"twenty":-13.846965,"median":-4.817913,"eighty":-0.90613,"marketCap":1050173818},{"date":"2025-01-31","current":-4.255992,"twenty":-13.756789,"median":-4.755342,"eighty":-0.90613,"marketCap":1059550370},{"date":"2025-02-07","current":-3.992346,"twenty":-13.659205,"median":-4.675965,"eighty":-0.90613,"marketCap":993914506},{"date":"2025-02-14","current":-3.552811,"twenty":-13.539539,"median":-4.632628,"eighty":-0.90613,"marketCap":884490145},{"date":"2025-02-21","current":-3.268074,"twenty":-13.473401,"median":-4.591822,"eighty":-0.90613,"marketCap":813603412},{"date":"2025-02-28","current":-2.862437,"twenty":-13.408699,"median":-4.557191,"eighty":-0.90613,"marketCap":712617948},{"date":"2025-03-07","current":-2.545309,"twenty":-13.362739,"median":-4.521719,"eighty":-0.90613,"marketCap":633667380},{"date":"2025-03-14","current":-2.218765,"twenty":-13.362739,"median":-4.480919,"eighty":-0.90613,"marketCap":552372675},{"date":"2025-03-21","current":-2.442487,"twenty":-13.362739,"median":-4.44431,"eighty":-0.90613,"marketCap":608069393},{"date":"2025-03-28","current":-2.689184,"twenty":-13.347525,"median":-4.436257,"eighty":-0.90613,"marketCap":669485809},{"date":"2025-04-04","current":-2.327236,"twenty":-13.297056,"median":-4.411463,"eighty":-0.90613,"marketCap":579377144},{"date":"2025-04-11","current":-0.532755,"twenty":-13.166322,"median":-4.367038,"eighty":-0.905462,"marketCap":503821385},{"date":"2025-04-17","current":-0.501553,"twenty":-13.129638,"median":-4.363433,"eighty":-0.900258,"marketCap":474313841},{"date":"2025-04-25","current":-0.518946,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":490762303},{"date":"2025-05-02","current":-0.522929,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":494528444},{"date":"2025-05-09","current":-0.467496,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":442106085},{"date":"2025-05-16","current":-0.465065,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":439807093},{"date":"2025-05-23","current":-0.472464,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":446804024},{"date":"2025-05-30","current":-0.491066,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":464396308},{"date":"2025-06-04","current":-0.423209,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":400224455}],"updateTime":1749169441839}}}