US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tilray Inc.

0.4056

+0.01744.48%

Post-market: 0.4039-0.0017-0.42%19:59 EDT

Volume:28.80M

Turnover:11.49M

Market Cap:405.42M

PE:-0.36

High:0.4067

Open:0.3926

Low:0.3898

Close:0.3882

Loading ...

Overview Company News Filings

Tilray Brands Inc. Stock Falls Friday, Underperforms Market

1 Beaten-Down Stock-Split Company to Avoid in 2025 and Beyond

Tilray Brands Stock Is Trading at Its All-Time Low. Is It Worth Buying?

Tilray Brands Inc. Stock Rises Wednesday, Outperforms Market

Tilray Brands Inc. Stock Falls Tuesday, Underperforms Market

Tilray Brands Inc. Stock Slides 3.4%, Underperforms Market

Why Tilray Stock Plummeted by 26% in April

Tilray Brands Inc. Stock Falls 6.3%, Underperforms Market

Tilray Brands (NasdaqGS:TLRY) Surges 10% Over Last Week

Simply Wall St.

Is Tilray Brands, Inc. (TLRY) Among the Best Tobacco and Cigarette Stocks to Buy Now?

10 Barrel Brewing Launches Non-Alcoholic Apocalypse IPA, a Bold Craft Brew for Your Next Adventure

Tilray Brands Inc. Stock Falls Monday, Underperforms Market

Widmer Brothers Brewing Celebrates 40th Anniversary

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

3 of Wall Street’s Favorite Stocks in Hot Water

Tilray Brands Inc. Stock Falls Friday, Underperforms Market

Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors

Tilray Brands Inc. Stock Climbs 11.8%, Outperforms Market

CANADA STOCKS-TSX extends rally as yields decline and commodity prices rise

Terrapin Beer Co. Celebrates 23 Years of Craft Beer and Environmental Stewardship with Terraprint Initiative and Orvis Partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLRY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLRY\",,,,,undefined,":{"symbol":"TLRY","market":"US","secType":"STK","nameCN":"Tilray Inc.","latestPrice":0.4056,"timestamp":1749240000000,"preClose":0.3882,"halted":0,"volume":28795809,"hourTrading":{"tag":"盘后","latestPrice":0.4039,"preClose":0.4056,"latestTime":"19:59 EDT","volume":440914,"amount":178365.914003,"timestamp":1749254358937},"delay":0,"floatShares":999561576,"shares":999561576,"eps":-1.121921,"marketStatus":"Market Closed","change":0.0174,"latestTime":"06-06 16:00:00 EDT","open":0.3926,"high":0.4067,"low":0.3898,"amount":11488075.330394039,"amplitude":0.043534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.121921,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":0.3882,"preHourTrading":{"tag":"盘前","latestPrice":0.4009,"preClose":0.3882,"latestTime":"09:29 EDT","volume":208212,"amount":82080.84325968,"timestamp":1749216576356},"postHourTrading":{"tag":"盘后","latestPrice":0.4039,"preClose":0.4056,"latestTime":"19:59 EDT","volume":440914,"amount":178365.914003,"timestamp":1749254358937},"volumeRatio":0.756346,"impliedVol":1.4973,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLRY\",,,,,undefined,":{"symbol":"TLRY","floatShares":999561576,"roa":"-1.63%","roe":"-30.73%","lyrEps":-0.329874,"volumeRatio":0.756346,"shares":999561576,"dividePrice":0,"high":0.4067,"amplitude":0.043534,"preClose":0.3882,"low":0.3898,"week52Low":0.37,"pbRate":"0.15","psRate":"0.49","week52High":2.15,"institutionHeld":0,"latestPrice":0.4056,"eps":-1.121921,"divideRate":0,"volume":28795809,"delay":0,"ttmEps":-1.121921,"open":0.3926,"prevYearClose":1.33,"prevWeekClose":0.4257,"prevMonthClose":0.4257,"prevQuarterClose":0.6575,"fiveDayClose":0.4257,"twentyDayClose":0.4423,"sixtyDayClose":0.6396},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLRY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534666784","title":"Tilray Brands Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666784?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:33","pubTimestamp":1746826380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slid 3.28% to $0.43 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  remaining mostly unchanged at 17,928.92 and the Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's fall snapped a two-day winning streak.Tilray Brands Inc. closed 81.48% below its 52-week high of $2.31, which the company reached on May 14th.Trading volume  remained 14.6 million below its 50-day average volume of 29.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2534120003","title":"1 Beaten-Down Stock-Split Company to Avoid in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2534120003","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534120003?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779400,"startTime":"0","endTime":"0","summary":"Reverse stock splits are sometimes necessary for companies performing terribly.Tilray has a proposed reverse stock split on the table that will help it avoid getting delisted from the Nasdaq.This move does not change the company's gloomy prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/1-beaten-down-stock-split-stock-to-avoid-in-2025-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NQmain","BK4007","BK4596","TLRY","BK4588","BK4547","BK4178","BK4557","BK4585"],"gpt_icon":0},{"id":"2533977228","title":"Tilray Brands Stock Is Trading at Its All-Time Low. Is It Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977228","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977228?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:31","pubTimestamp":1746696660,"startTime":"0","endTime":"0","summary":"Tilray Brands has been struggling to grow its business of late.The company still incurs losses and burns through cash.In the past, investors were optimistic about the company due to hopes that cannabis would become legal in the U.S.The stock has been in an almost endless tailspin for years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/tilray-brands-stock-is-trading-at-its-all-time-low/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TLRY","BK4596","BK4007","BK4557","BK4547"],"gpt_icon":0},{"id":"2533960635","title":"Tilray Brands Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960635?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:33","pubTimestamp":1746653580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  advanced 2.68% to $0.43 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 17,738.16 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a three-day losing streak.Tilray Brands Inc. closed 81.29% short of its 52-week high of $2.31, which the company reached on May 14th.Trading volume  remained 17.2 million below its 50-day average volume of 29.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2533693952","title":"Tilray Brands Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693952?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:31","pubTimestamp":1746567060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slid 4.19% to $0.42 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.87% to 17,689.66 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's third consecutive day of losses.Tilray Brands Inc. closed 81.77% below its 52-week high of $2.31, which the company reached on May 14th.Trading volume  remained 6.4 million below its 50-day average volume of 30.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2533156585","title":"Tilray Brands Inc. Stock Slides 3.4%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:35","pubTimestamp":1746477300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. slipped 3.4% to $0.44 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 0.7% to 17,844.24 and Dow Jones Industrial Average falling 0.2% to 41,218.83.This was the stock's second consecutive day of losses.Tilray Brands Inc. closed 81.0% short of its 52-week high of $2.31, which the company reached on May 14th.Trading volume totaled 20.0 million, compared to the 50-day average of 31.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2532311763","title":"Why Tilray Stock Plummeted by 26% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532311763","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532311763?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:56","pubTimestamp":1746276960,"startTime":"0","endTime":"0","summary":"The company posted declines in key fundamentals in its latest earnings report and cut revenue guidance.). This will be voted on in a special shareholders' meeting on June 10.Reaching for a brewTo its credit, Tilray has been gamely trying to diversify out of the marijuana business by buying a clutch of craft breweries. Beer is at least a product with mass appeal that isn't subject to the many headaches of the weed sector.It's not the most profitable endeavor even at the best of times, though, and beer consumption has waned over the past few years. In fact, according to the trade group Brewers Association, it hit an over four-decade bottom in 2024. This doesn't feel like the business that will turn Tilray's fortunes around.To be blunt, I don't currently see any catalyst on the horizon for this company. The only one that might move the needle is decriminalization in the U.S., but lawmakers don't seem to be in a rush to make that happen. I think Tilray is a stock to avoid these days.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/why-tilray-stock-plummeted-by-26-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TLRY","BK4547","BK4007","BK4557","BK4596"],"gpt_icon":0},{"id":"2532387465","title":"Tilray Brands Inc. Stock Falls 6.3%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532387465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532387465?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:34","pubTimestamp":1746218040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. slipped 6.3% to $0.46 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 1.5% to 17,977.73 and the Dow Jones Industrial Average rising 1.4% to 41,317.43.Tilray Brands Inc. closed 80.3% short of its 52-week high of $2.31, which the company reached on May 14th.Trading volume totaled 22.1 million, compared to the 50-day average of 31.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2532881937","title":"Tilray Brands (NasdaqGS:TLRY) Surges 10% Over Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881937?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:16","pubTimestamp":1746123364,"startTime":"0","endTime":"0","summary":"Tilray Brands launched a new beverage line, \"Cruisies,\" focusing on ready-to-drink cocktails. This product-related announcement coincided with a period when Tilray's shares rose 10%, aligning with a broader market upswing of 3%. The proposed reverse stock split, aimed at aligning with industry standards, likely added momentum to the stock's performance as well. Despite some negative financial results, such as increased net losses reported in the latest earnings, Tilray's latest initiatives seem to maintain positive market sentiment, reflecting the tech-driven market optimism and broader indices trends.Tilray Brands has 3 warning signs  we think you should know about.NasdaqGS:TLRY Earnings Per Share Growth as at May 2025. AI is about to change healthcare. These 25 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10b in market cap - there's still time to get in early.Over the past year, Tilray Brands' shareholders have experie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilray-brands-nasdaqgs-tlry-surges-181604735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4007","BK4557","TLRY","BK4596"],"gpt_icon":0},{"id":"2532998060","title":"Is Tilray Brands, Inc. (TLRY) Among the Best Tobacco and Cigarette Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532998060","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532998060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:55","pubTimestamp":1746039311,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now.In this article, we are going to take a look at where Tilray Brands, Inc.  stands against the other Tobacco and Cigarette stocks.Cigarette and tobacco stocks are companies that produce and sell cigars, snuff, chewing tobacco, cigarettes, e-cigarettes, and all other tobacco products.However, on April 2, 2025, the U.S. Supreme Court upheld the FDA’s decision to deny approval for flavored e-cigarettes in a major decision. According to Justice Samuel Alito, vape producers were given “adequate notice” of the FDA’s review criteria. In this case, businesses like Vapetasia and Triton Distribution applied for certification for products such as “Mother’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-185511398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TQQQ","NVIW.SI","TLRY","QID","PSQ","MNQmain","TSYW.SI",".IXIC","NQmain","SQQQ","QLD","BK4547","QQQ","BK4557","USJW.SI","BK4007","BK4596"],"gpt_icon":0},{"id":"2531365850","title":"10 Barrel Brewing Launches Non-Alcoholic Apocalypse IPA, a Bold Craft Brew for Your Next Adventure","url":"https://stock-news.laohu8.com/highlight/detail?id=2531365850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531365850?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"BEND, Ore., April 30, 2025  -- 10 Barrel Brewing, a Tilray Brands, Inc.,  craft beer brand, is excited to announce the launch of NA Apocalypse IPA, a non-alcoholic version of their beloved Apocalypse IPA. This new offering delivers the same bold, hop-driven flavor that fans have come to love, now without the alcohol.NA Apocalypse IPA is crafted with the same big flavor to provide the signature punch of pine, citrus, and tropical notes that define the original IPA, minus the alcohol. Whether you're winding down at the end of the day or gearing up for a new adventure, NA Apocalypse IPA offers a taste that's big on hops and light on compromise.\"We wanted to create a non-alcoholic beer that doesn't sacrifice the bold flavors our fans expect from 10 Barrel Brewing,\" said Brian Hughes, West Coast Brand Director, at Tilray Beverages. \"NA Apocalypse IPA is perfect for those who want the full IPA experience without the alcohol.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-barrel-brewing-launches-non-110000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","TLRY","BK4007","BK4557","BK4141","BK4596","IPA","NA","BK4547"],"gpt_icon":0},{"id":"2531262960","title":"Tilray Brands Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262960?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:32","pubTimestamp":1745875920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slipped 2.09% to $0.48 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.28% to 40,227.59 and the NASDAQ Composite Index  falling 0.10% to 17,366.13.This was the stock's second consecutive day of losses.Tilray Brands Inc. closed 81.04% below its 52-week high of $2.52, which the company reached on April 30th.Trading volume  remained 17.6 million below its 50-day average volume of 33.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2530472625","title":"Widmer Brothers Brewing Celebrates 40th Anniversary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472625","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472625?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"Portland Brewery Marks Four Decades of Widmer Beer with ‘40 Years of Cheers’ and Re-release of Four Iconic Brews. PORTLAND, Ore., April 28, 2025  -- Widmer Brothers Brewing, the creator of the Original American Hefeweizen and a Tilray Brands, Inc.,  craft beer brand, commemorates its 40th anniversary with the launch of the \"40 Years of Cheers\" campaign celebrating Widmer’s iconic beers through the years. This multi-stage celebration marks the brewery’s 40th anniversary and will feature the re-release of four iconic Widmer Brothers beers.“A lot can change in 40 years, but great beer still brings people together. 40 Years of Cheers not only pays homage to four decades of craft beer innovation but also sets the foundation for the future of the brand. With 40 years of experience and a Widmer Hefe in hand, we are excited to bring both new and classic Widmer beers to Portlanders and write the next chapter of Widmer Brothers,” saysBrian Hughes, Brand Director, at Tilray Beverages West Coast B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widmer-brothers-brewing-celebrates-40th-110000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLRY","BK4596","BK4007","BK4557","BK4547"],"gpt_icon":0},{"id":"2530468901","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2530468901","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530468901?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:31","pubTimestamp":1745782287,"startTime":"0","endTime":"0","summary":"Tilray announced plans to exit New Zealand medical cannabis market to focus on Australia. Village Farms was granted 180-day extension to regain Nasdaq listing requirements. SNDL launched “Rise Rewards” loyalty program to boost customer experience. Simply Solventless celebrated profitability at Humble Grow Co., surpassing projections. Cybin expanded clinical partnerships to accelerate phase 3 trial evaluating CYB003 for depression treatment. Compass Pathways completed dosing in phase 3 trial of COMP360 for treatment-resistant depression. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.The New Zealand medical cannabis sector has faced challenges, particularly high regulato","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-193127070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLRY","CMPS","NQmain","MNQmain","NZ50G.NZ","NVIW.SI","TSYW.SI","SQQQ","BK4189","PSQ","QID",".IXIC","SNDL","T10G.NZ","QLD","BK4007","BK4557","USJW.SI","CYBN","ACB","USAW.SI","MIRA","BK4139","TQQQ","VFF","NZ20C.NZ","BK4596","BK4547"],"gpt_icon":1},{"id":"2530634452","title":"3 of Wall Street’s Favorite Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2530634452","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530634452?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:10","pubTimestamp":1745773839,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Founded in 2013, Tilray Brands  engages in cannabis research, cultivation, and distribution, offering a range of medical and recreational cannabis products, hemp-based foods, and alcoholic beverages.Efficiency has decreased over the last year as its operating margin fell by 70.1 percentage points. Cash burn has widened over the last year, making us question whether it can reliably generate shareholder value. Negative returns on capital show that some of its growth st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-171039341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4588","TLRY","BK4547","CWK","J","BK4585","BK4007","BK4557","BK4596","BK4123"],"gpt_icon":0},{"id":"2530692195","title":"Tilray Brands Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:30","pubTimestamp":1745616600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slipped 1.06% to $0.49 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.26% to 17,382.94 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.Tilray Brands Inc. closed 80.63% short of its 52-week high of $2.52, which the company achieved on April 30th.Trading volume  remained 2.9 million below its 50-day average volume of 33.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2530623241","title":"Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623241","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623241?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:22","pubTimestamp":1745608920,"startTime":"0","endTime":"0","summary":"VANCOUVER, B.C., April 25, 2025 /CNW/ -- Equity Insider News Commentary – The way people consume beverages is changing, both in terms of what they're drinking and how they're buying it. Functional and fortified drinks are gaining ground, with analysts at Insight Ace Analytic forecasting the category to grow at a 7.9% annual rate through 2035. Industry watchers now consider functional beverages one of the fastest-expanding segments within the broader wellness market. This shift hasn't gone unnoticed by investors, especially as companies across the sector continue to roll out new products and strategies to capture demand, including Safety Shot, Inc. , PepsiCo, Inc. , National Beverage Corp. , The Coca-Cola Company , and Tilray Brands, Inc.  .Safety Shot, Inc.  is positioning itself at the intersection of wellness and functional beverage innovation. Its flagship product, Sure Shot, has made early waves as the first patented supplement shown to reduce blood alcohol content  in human clinic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-sugary-sodas-wellness-drinks-192200066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","SG9999011175.SGD","IE00B1BXHZ80.USD","TSYW.SI","LU1267930227.SGD","PEP","LU1280957306.USD","LU2279689827.SGD","TQQQ","SG9999004303.SGD","LU0545039389.USD","LU2133065610.SGD","NVIW.SI","LU1201861249.SGD","BK4559","BK4547","LU0323591593.USD","SG9999003800.SGD","KO","LU2237443549.SGD","SHOT","BK4557","QID","BAC","LU2237443895.HKD","ISBC","LU2506952170.USD","LU0149725797.USD","LU0130102774.USD","PSQ","LU2237443382.USD","SHOTW","LU0175139822.USD","BK4183","IE00B19Z3B42.SGD","LU0130518102.USD","SQQQ","QLD","FIZZ",".IXIC","LU0096364046.USD","LU0256863902.USD","LU0787776722.HKD","NQmain","LU2125154778.USD","LU1670710588.SGD","LU2237443465.HKD","MNQmain","TLRY","USJW.SI"],"gpt_icon":1},{"id":"2530993970","title":"Tilray Brands Inc. Stock Climbs 11.8%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993970?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:32","pubTimestamp":1745526720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. climbed 11.8% to $0.49 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 2.7% to 17,166.04 and the Dow Jones Industrial Average rising 1.2% to 40,093.40.Tilray Brands Inc. closed 80.4% below its 52-week high of $2.52, which the company reached on April 30th.Trading volume totaled 39.5 million, compared to the 50-day average of 33.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2529741958","title":"CANADA STOCKS-TSX extends rally as yields decline and commodity prices rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529741958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529741958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:07","pubTimestamp":1745507222,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX extends rally as yields decline and commodity prices riseUpdates with morning pricesBy Ragini Mathur. Canadian stocks climbed on Thursday as falling bond yields and rising commodity prices boosted investor sentiment, while markets also weighed evolving U.S. tariff policies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4591","LU1023059493.AUD","LU0330918003.SGD","TECK","LU0345781412.USD","BK4557","LU0345780950.USD","BK4007","BK4585","BK4547","LU0075056555.USD","BK4596","BK4588","TLRY","LU0630314457.HKD"],"gpt_icon":0},{"id":"2529460759","title":"Terrapin Beer Co. Celebrates 23 Years of Craft Beer and Environmental Stewardship with Terraprint Initiative and Orvis Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460759","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460759?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"ATHENS, Ga., April 24, 2025  -- Terrapin Beer, a leading craft brewery known for its innovative and high-quality beers and a Tilray Brands, Inc., craft beer brand , is thrilled to partner with Orvis, the renowned outdoor retailer and fly-fishing expert. The two companies initially kicked off this partnership in 2024 as part of Terrapin’s Terraprint initiative, which has objectives to minimize the brewery’s impact on the environment and maximize its impact in the community.This collaboration aims to celebrate the spirit of adventure and the great outdoors, bringing together two brands committed to sustainability and community engagement. Terrapin is proud to offer three sweepstakes1 running through the end of April as a part of the partnership, open to residents in select states where Terrapin Beer is sold. Participants can enter the first of the sweepstakes by visiting the Terrapin Beer website.Terrapin Beer Co. has a sustainability initiative calledTerraprint, which aims to reduce the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terrapin-beer-co-celebrates-23-110000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLRY","BK4547","SSFN","BK4007","BK4557","BK4596"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"TLRY","fiscalQuarterEnding":"2025/02","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-01-10","symbol":"TLRY","fiscalQuarterEnding":"2024/11","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-10","symbol":"TLRY","fiscalQuarterEnding":"2024/08","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-07-29","symbol":"TLRY","fiscalQuarterEnding":"2024/05","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-09","symbol":"TLRY","fiscalQuarterEnding":"2024/02","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLRY","date":"2025-06-05","current":-0.432405,"percent":0.905614,"low":-34.239801,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"high":89.470495,"avg":-1.605111,"sd":19.540379,"marketCap":408920640},"quantilePoints":[{"date":"2020-06-12","current":52.501305,"twenty":-62.223245,"median":50.43699,"eighty":114.922818,"marketCap":1156104217},{"date":"2020-06-19","current":57.67937,"twenty":-62.223241,"median":50.899672,"eighty":114.351219,"marketCap":1272352762},{"date":"2020-06-26","current":52.903587,"twenty":-61.95419,"median":51.054564,"eighty":114.336309,"marketCap":1156735245},{"date":"2020-07-02","current":55.929444,"twenty":-61.954167,"median":51.177695,"eighty":114.292707,"marketCap":1232499145},{"date":"2020-07-10","current":55.995521,"twenty":-61.954155,"median":51.74331,"eighty":113.936748,"marketCap":1234209327},{"date":"2020-07-17","current":66.560717,"twenty":-61.954138,"median":51.876334,"eighty":113.76041,"marketCap":1469380963},{"date":"2020-07-24","current":65.888578,"twenty":-61.792712,"median":52.020225,"eighty":113.173256,"marketCap":1471473755},{"date":"2020-07-31","current":-13.408699,"twenty":-61.661383,"median":51.991844,"eighty":112.996619,"marketCap":1374927961},{"date":"2020-08-07","current":-12.587104,"twenty":-61.621957,"median":51.876321,"eighty":112.746744,"marketCap":1290681620},{"date":"2020-08-14","current":-12.680238,"twenty":-61.617571,"median":51.642609,"eighty":112.502405,"marketCap":1300231640},{"date":"2020-08-21","current":-12.588695,"twenty":-61.510114,"median":51.161027,"eighty":112.411751,"marketCap":1290844795},{"date":"2020-08-28","current":-13.166322,"twenty":-61.429493,"median":50.992351,"eighty":112.100611,"marketCap":1350074693},{"date":"2020-09-04","current":-12.808184,"twenty":-61.362188,"median":50.61825,"eighty":111.948101,"marketCap":1313351227},{"date":"2020-09-11","current":-12.685821,"twenty":-61.308377,"median":50.369916,"eighty":111.64994,"marketCap":1300804036},{"date":"2020-09-18","current":-13.101561,"twenty":-61.241105,"median":50.254756,"eighty":111.391156,"marketCap":1343434050},{"date":"2020-09-25","current":-11.861637,"twenty":-61.214187,"median":50.047364,"eighty":111.154401,"marketCap":1216292223},{"date":"2020-10-02","current":-12.39834,"twenty":-60.979785,"median":49.420605,"eighty":110.983684,"marketCap":1271325765},{"date":"2020-10-09","current":-16.114022,"twenty":-60.775415,"median":49.0191,"eighty":110.796524,"marketCap":1652331817},{"date":"2020-10-16","current":-9.000095,"twenty":-60.70297,"median":47.900441,"eighty":110.607693,"marketCap":1345283144},{"date":"2020-10-23","current":-8.791057,"twenty":-60.635689,"median":47.438027,"eighty":110.419158,"marketCap":1314037292},{"date":"2020-10-30","current":-8.713718,"twenty":-60.552153,"median":45.938687,"eighty":110.252731,"marketCap":1302477082},{"date":"2020-11-06","current":-10.636918,"twenty":-60.40962,"median":45.358308,"eighty":110.19058,"marketCap":1589946110},{"date":"2020-11-13","current":-11.683464,"twenty":-60.339758,"median":45.001149,"eighty":109.922786,"marketCap":1746377842},{"date":"2020-11-20","current":-12.602402,"twenty":-60.299354,"median":44.911864,"eighty":109.646985,"marketCap":1883735577},{"date":"2020-11-27","current":-16.550586,"twenty":-60.231107,"median":44.465431,"eighty":109.478227,"marketCap":2473887583},{"date":"2020-12-04","current":-17.969813,"twenty":-60.156639,"median":43.974312,"eighty":109.289104,"marketCap":2686025705},{"date":"2020-12-11","current":-16.931688,"twenty":-60.111,"median":42.679686,"eighty":109.227398,"marketCap":2530852642},{"date":"2020-12-18","current":-16.228346,"twenty":-59.963907,"median":42.277862,"eighty":109.214827,"marketCap":2425721088},{"date":"2020-12-24","current":-15.134636,"twenty":-59.776427,"median":41.786778,"eighty":109.204986,"marketCap":2262239451},{"date":"2020-12-31","current":-14.634872,"twenty":-59.667006,"median":41.072484,"eighty":109.194975,"marketCap":2187537656},{"date":"2021-01-08","current":-18.102256,"twenty":-59.599808,"median":39.911757,"eighty":108.937936,"marketCap":2705822397},{"date":"2021-01-15","current":-16.169526,"twenty":-59.465213,"median":38.635829,"eighty":108.748968,"marketCap":3934605481},{"date":"2021-01-22","current":-16.846986,"twenty":-59.265627,"median":37.634537,"eighty":108.701901,"marketCap":4099454992},{"date":"2021-01-29","current":-15.835488,"twenty":-58.500499,"median":37.500944,"eighty":108.515645,"marketCap":3853322600},{"date":"2021-02-05","current":-21.680853,"twenty":-58.052583,"median":36.618259,"eighty":108.451076,"marketCap":5275702320},{"date":"2021-02-12","current":-22.086835,"twenty":-57.823901,"median":35.075063,"eighty":108.313661,"marketCap":5374491678},{"date":"2021-02-19","current":-26.427363,"twenty":-57.541358,"median":34.090915,"eighty":108.260515,"marketCap":6430692552},{"date":"2021-02-26","current":-23.300077,"twenty":-57.339528,"median":-8.67664,"eighty":108.167503,"marketCap":5669715481},{"date":"2021-03-05","current":-20.352498,"twenty":-57.203007,"median":-8.81813,"eighty":107.893118,"marketCap":4952467512},{"date":"2021-03-12","current":-26.003056,"twenty":-56.75524,"median":-9.01936,"eighty":107.728927,"marketCap":6327443933},{"date":"2021-03-19","current":-25.321412,"twenty":-56.4247,"median":-9.064935,"eighty":107.715502,"marketCap":6161576256},{"date":"2021-03-26","current":-22.590675,"twenty":-56.329493,"median":-9.450575,"eighty":107.681371,"marketCap":5497093549},{"date":"2021-04-01","current":-23.565518,"twenty":-56.006619,"median":-9.65407,"eighty":107.31082,"marketCap":5734306490},{"date":"2021-04-09","current":-21.106622,"twenty":-55.513912,"median":-9.688214,"eighty":106.630043,"marketCap":5135972029},{"date":"2021-04-16","current":-8.596733,"twenty":-55.327571,"median":-9.65407,"eighty":106.372263,"marketCap":4483109438},{"date":"2021-04-23","current":-8.590652,"twenty":-55.023141,"median":-9.294139,"eighty":106.307812,"marketCap":4479938559},{"date":"2021-04-30","current":-9.310059,"twenty":-54.739421,"median":-9.302099,"eighty":106.070355,"marketCap":4855102074},{"date":"2021-05-07","current":-14.359787,"twenty":-54.568095,"median":-9.607011,"eighty":105.61398,"marketCap":7488484327},{"date":"2021-05-14","current":-12.395348,"twenty":-54.460504,"median":-9.669971,"eighty":105.335869,"marketCap":6464048991},{"date":"2021-05-21","current":-13.552128,"twenty":-54.218177,"median":-9.688214,"eighty":105.121313,"marketCap":7067298359},{"date":"2021-05-28","current":-14.833485,"twenty":-53.899022,"median":-9.972165,"eighty":104.753943,"marketCap":7735513043},{"date":"2021-06-04","current":-16.728825,"twenty":-53.874554,"median":-10.560675,"eighty":104.615012,"marketCap":8723913930},{"date":"2021-06-11","current":-17.698741,"twenty":-53.844186,"median":-10.649149,"eighty":104.525904,"marketCap":9229715322},{"date":"2021-06-18","current":-15.047045,"twenty":-53.71613,"median":-10.735011,"eighty":104.247916,"marketCap":7846882157},{"date":"2021-06-25","current":-16.257546,"twenty":-53.520844,"median":-11.387667,"eighty":104.112036,"marketCap":8478146458},{"date":"2021-07-02","current":-15.391072,"twenty":-52.785756,"median":-11.747585,"eighty":103.900643,"marketCap":8026289202},{"date":"2021-07-09","current":-14.444204,"twenty":-52.394941,"median":-11.849936,"eighty":103.746998,"marketCap":7532507045},{"date":"2021-07-16","current":-12.42541,"twenty":-52.108898,"median":-12.075378,"eighty":103.687208,"marketCap":6479726221},{"date":"2021-07-23","current":-12.139563,"twenty":-51.863928,"median":-12.156614,"eighty":103.591834,"marketCap":6330659910},{"date":"2021-07-30","current":-18.525386,"twenty":-51.747904,"median":-12.17289,"eighty":103.321799,"marketCap":6806615995},{"date":"2021-08-06","current":-18.284468,"twenty":-50.750555,"median":-12.32093,"eighty":103.175214,"marketCap":6718097375},{"date":"2021-08-13","current":-16.864315,"twenty":-48.70233,"median":-12.398612,"eighty":103.017655,"marketCap":6196303404},{"date":"2021-08-20","current":-16.268358,"twenty":-48.500466,"median":-12.435524,"eighty":102.814279,"marketCap":5977336291},{"date":"2021-08-27","current":-17.016474,"twenty":-48.252157,"median":-12.474172,"eighty":102.474668,"marketCap":6252209901},{"date":"2021-09-03","current":-17.232033,"twenty":-47.270763,"median":-12.530722,"eighty":102.394486,"marketCap":6331410771},{"date":"2021-09-10","current":-15.7358,"twenty":-47.232077,"median":-12.554202,"eighty":102.054067,"marketCap":5781663552},{"date":"2021-09-17","current":-15.431482,"twenty":-47.087594,"median":-12.587104,"eighty":101.798314,"marketCap":5669850558},{"date":"2021-09-24","current":-15.153593,"twenty":-46.784693,"median":-12.621372,"eighty":101.719503,"marketCap":5567748212},{"date":"2021-10-01","current":-14.478368,"twenty":-36.735319,"median":-12.666528,"eighty":101.433242,"marketCap":5319656604},{"date":"2021-10-08","current":-13.362108,"twenty":-31.468224,"median":-12.695501,"eighty":101.306066,"marketCap":5007142585},{"date":"2021-10-15","current":-13.116829,"twenty":-29.231772,"median":-12.783706,"eighty":100.772511,"marketCap":4915229839},{"date":"2021-10-22","current":-14.192818,"twenty":-28.334635,"median":-12.803861,"eighty":100.59275,"marketCap":5318432287},{"date":"2021-10-29","current":-13.193685,"twenty":-27.008284,"median":-12.842708,"eighty":100.538881,"marketCap":4944030014},{"date":"2021-11-05","current":-13.706061,"twenty":-26.651075,"median":-12.869738,"eighty":100.473,"marketCap":5136031179},{"date":"2021-11-12","current":-16.575367,"twenty":-26.469227,"median":-12.895062,"eighty":100.267663,"marketCap":6211237707},{"date":"2021-11-19","current":-14.000677,"twenty":-26.250351,"median":-12.920413,"eighty":100.11231,"marketCap":5246431850},{"date":"2021-11-26","current":-13.539539,"twenty":-26.154797,"median":-12.981908,"eighty":99.929198,"marketCap":5073630800},{"date":"2021-12-03","current":-11.464416,"twenty":-26.050072,"median":-12.963116,"eighty":99.819068,"marketCap":4296026080},{"date":"2021-12-10","current":-11.30039,"twenty":-25.813753,"median":-12.897239,"eighty":99.812908,"marketCap":4234561423},{"date":"2021-12-17","current":-10.461382,"twenty":-25.467868,"median":-12.8827,"eighty":99.781713,"marketCap":3920162431},{"date":"2021-12-23","current":-10.277849,"twenty":-25.256246,"median":-12.863113,"eighty":99.670385,"marketCap":3851387652},{"date":"2021-12-31","current":-9.21598,"twenty":-25.148163,"median":-12.833526,"eighty":99.458728,"marketCap":3453476427},{"date":"2022-01-07","current":-8.4163,"twenty":-25.04134,"median":-12.799537,"eighty":99.267586,"marketCap":3153814888},{"date":"2022-01-14","current":-12.052149,"twenty":-24.813614,"median":-12.79886,"eighty":98.889431,"marketCap":3314678433},{"date":"2022-01-21","current":-10.172295,"twenty":-24.669414,"median":-12.744757,"eighty":98.493577,"marketCap":2797665908},{"date":"2022-01-28","current":-9.627664,"twenty":-24.598065,"median":-12.685821,"eighty":98.428071,"marketCap":2647877232},{"date":"2022-02-04","current":-10.453395,"twenty":-24.427582,"median":-12.657628,"eighty":98.264144,"marketCap":2874976192},{"date":"2022-02-11","current":-12.508936,"twenty":-24.275585,"median":-12.602402,"eighty":98.144438,"marketCap":3440307645},{"date":"2022-02-18","current":-11.226419,"twenty":-23.895282,"median":-12.587899,"eighty":97.808056,"marketCap":3087579473},{"date":"2022-02-25","current":-10.646651,"twenty":-23.884706,"median":-12.563394,"eighty":96.912134,"marketCap":2928127012},{"date":"2022-03-04","current":-9.476593,"twenty":-23.757521,"median":-12.558157,"eighty":96.280036,"marketCap":2606328504},{"date":"2022-03-11","current":-9.386168,"twenty":-23.725691,"median":-12.530722,"eighty":95.961537,"marketCap":2581458957},{"date":"2022-03-18","current":-9.964891,"twenty":-23.677573,"median":-12.508936,"eighty":93.720315,"marketCap":2740624057},{"date":"2022-03-25","current":-15.480847,"twenty":-23.565518,"median":-12.491554,"eighty":93.424836,"marketCap":4257666412},{"date":"2022-04-01","current":-13.527656,"twenty":-23.549797,"median":-12.523102,"eighty":93.367142,"marketCap":3720484201},{"date":"2022-04-08","current":78.98085,"twenty":-23.466855,"median":-12.520086,"eighty":92.726727,"marketCap":3292000825},{"date":"2022-04-14","current":74.291362,"twenty":-23.36398,"median":-12.491554,"eighty":92.689802,"marketCap":3096538276},{"date":"2022-04-22","current":64.665571,"twenty":-23.307714,"median":-12.445639,"eighty":91.649118,"marketCap":2695325675},{"date":"2022-04-29","current":61.456974,"twenty":-23.088365,"median":-12.402023,"eighty":90.40004,"marketCap":2561588142},{"date":"2022-05-06","current":58.495192,"twenty":-22.964934,"median":-12.395348,"eighty":89.738079,"marketCap":2438138111},{"date":"2022-05-13","current":56.027041,"twenty":-22.862196,"median":-12.272311,"eighty":89.503304,"marketCap":2335263085},{"date":"2022-05-20","current":58.248377,"twenty":-22.792701,"median":-12.22017,"eighty":88.944738,"marketCap":2427850608},{"date":"2022-05-27","current":56.150448,"twenty":-22.735257,"median":-12.161147,"eighty":87.512051,"marketCap":2340406836},{"date":"2022-06-03","current":51.831183,"twenty":-22.643969,"median":-12.14403,"eighty":86.031296,"marketCap":2160375541},{"date":"2022-06-10","current":41.711762,"twenty":-22.541473,"median":-12.075378,"eighty":85.124196,"marketCap":1738587936},{"date":"2022-06-17","current":39.490425,"twenty":-22.25557,"median":-12.001489,"eighty":84.8232,"marketCap":1646000412},{"date":"2022-06-24","current":44.550136,"twenty":-22.075561,"median":-11.867977,"eighty":84.468859,"marketCap":1856894215},{"date":"2022-07-01","current":38.989002,"twenty":-22.002731,"median":-11.806187,"eighty":83.911704,"marketCap":1625100592},{"date":"2022-07-08","current":42.330916,"twenty":-21.900288,"median":-11.788618,"eighty":83.495455,"marketCap":1764394929},{"date":"2022-07-15","current":40.845621,"twenty":-21.796993,"median":-11.712824,"eighty":83.211954,"marketCap":1702486335},{"date":"2022-07-22","current":43.321113,"twenty":-21.665408,"median":-11.464416,"eighty":83.081004,"marketCap":1805667325},{"date":"2022-07-29","current":-4.233757,"twenty":-21.570018,"median":-11.33587,"eighty":83.033421,"marketCap":2018659623},{"date":"2022-08-05","current":-4.880483,"twenty":-21.387969,"median":-11.050731,"eighty":82.937985,"marketCap":2327019162},{"date":"2022-08-12","current":-5.043166,"twenty":-21.188471,"median":-10.897763,"eighty":82.860624,"marketCap":2404586467},{"date":"2022-08-19","current":-4.680258,"twenty":-21.143183,"median":-10.815105,"eighty":82.449706,"marketCap":2231551709},{"date":"2022-08-26","current":-4.792885,"twenty":-21.096372,"median":-10.722759,"eighty":81.398863,"marketCap":2285252151},{"date":"2022-09-02","current":-4.277141,"twenty":-21.05288,"median":-10.699357,"eighty":80.778541,"marketCap":2039344893},{"date":"2022-09-09","current":-4.328059,"twenty":-21.042905,"median":-10.649149,"eighty":79.968111,"marketCap":2063622809},{"date":"2022-09-16","current":-4.060738,"twenty":-20.942538,"median":-10.615431,"eighty":79.773424,"marketCap":1936163753},{"date":"2022-09-23","current":-3.462447,"twenty":-20.882268,"median":-10.553149,"eighty":79.227666,"marketCap":1650898247},{"date":"2022-09-30","current":-3.500636,"twenty":-20.731604,"median":-10.497317,"eighty":78.98085,"marketCap":1669106683},{"date":"2022-10-07","current":-3.810491,"twenty":-20.73159,"median":-10.461382,"eighty":78.610628,"marketCap":1938145351},{"date":"2022-10-14","current":-3.77443,"twenty":-20.400132,"median":-10.391904,"eighty":78.434413,"marketCap":1919803281},{"date":"2022-10-21","current":-4.03888,"twenty":-20.352498,"median":-10.330287,"eighty":77.718987,"marketCap":2054311791},{"date":"2022-10-28","current":-4.363433,"twenty":-20.300577,"median":-10.277778,"eighty":77.210415,"marketCap":2219390417},{"date":"2022-11-04","current":-4.579802,"twenty":-20.110722,"median":-10.260138,"eighty":77.030143,"marketCap":2329442835},{"date":"2022-11-11","current":-5.024559,"twenty":-20.047093,"median":-10.159524,"eighty":76.882922,"marketCap":2555661693},{"date":"2022-11-18","current":-4.639904,"twenty":-19.913133,"median":-10.01988,"eighty":76.058366,"marketCap":2360012951},{"date":"2022-11-25","current":-4.627884,"twenty":-19.748281,"median":-9.964891,"eighty":76.00347,"marketCap":2353898928},{"date":"2022-12-02","current":-5.505378,"twenty":-19.699063,"median":-9.925392,"eighty":75.3472,"marketCap":2800222621},{"date":"2022-12-09","current":-4.183126,"twenty":-19.595234,"median":-9.802125,"eighty":74.710189,"marketCap":2127680070},{"date":"2022-12-16","current":-3.918675,"twenty":-19.559079,"median":-9.773951,"eighty":74.351309,"marketCap":1993171559},{"date":"2022-12-23","current":-3.353713,"twenty":-19.55325,"median":-9.688214,"eighty":73.869863,"marketCap":1705812470},{"date":"2022-12-30","current":-3.233508,"twenty":-19.524671,"median":-9.67922,"eighty":73.18925,"marketCap":1644672238},{"date":"2023-01-06","current":-3.546041,"twenty":-19.524671,"median":-9.67922,"eighty":71.995076,"marketCap":1803636841},{"date":"2023-01-13","current":-3.376244,"twenty":-19.524671,"median":-9.67922,"eighty":70.239599,"marketCap":1951117964},{"date":"2023-01-20","current":-3.248437,"twenty":-19.524671,"median":-9.67922,"eighty":67.290687,"marketCap":1877258609},{"date":"2023-01-27","current":-3.418847,"twenty":-19.524671,"median":-9.67922,"eighty":66.085366,"marketCap":1975737749},{"date":"2023-02-03","current":-3.408196,"twenty":-19.524671,"median":-9.67922,"eighty":65.560551,"marketCap":1969582803},{"date":"2023-02-10","current":-3.024774,"twenty":-19.524671,"median":-9.67922,"eighty":64.591527,"marketCap":1748004737},{"date":"2023-02-17","current":-3.205834,"twenty":-19.524671,"median":-9.67922,"eighty":62.248421,"marketCap":1852638824},{"date":"2023-02-24","current":-3.014251,"twenty":-19.524671,"median":-9.67922,"eighty":61.028392,"marketCap":1741923489},{"date":"2023-03-03","current":-2.960807,"twenty":-19.524671,"median":-9.67922,"eighty":59.830617,"marketCap":1711038321},{"date":"2023-03-10","current":-2.586698,"twenty":-19.524671,"median":-9.67922,"eighty":58.136162,"marketCap":1494842143},{"date":"2023-03-17","current":-2.789785,"twenty":-19.524671,"median":-9.67922,"eighty":57.538308,"marketCap":1612205782},{"date":"2023-03-24","current":-2.800474,"twenty":-19.524671,"median":-9.67922,"eighty":56.422944,"marketCap":1618382816},{"date":"2023-03-31","current":-2.704275,"twenty":-19.515408,"median":-9.674596,"eighty":55.942659,"marketCap":1562789513},{"date":"2023-04-06","current":-2.608075,"twenty":-19.515408,"median":-9.674596,"eighty":55.596743,"marketCap":1507196210},{"date":"2023-04-14","current":-0.844893,"twenty":-19.524671,"median":-9.67922,"eighty":55.152428,"marketCap":1514119448},{"date":"2023-04-21","current":-0.810408,"twenty":-19.524671,"median":-9.67922,"eighty":54.650101,"marketCap":1452318654},{"date":"2023-04-28","current":-0.824202,"twenty":-19.524671,"median":-9.67922,"eighty":54.237495,"marketCap":1477038971},{"date":"2023-05-05","current":-0.869033,"twenty":-19.524671,"median":-9.67922,"eighty":53.575591,"marketCap":1557380003},{"date":"2023-05-11","current":-0.948349,"twenty":-19.533935,"median":-9.683571,"eighty":53.384935,"marketCap":1699521829},{"date":"2023-05-19","current":-0.841445,"twenty":-19.543198,"median":-9.687922,"eighty":53.019161,"marketCap":1507939368},{"date":"2023-05-26","current":-0.813856,"twenty":-19.543198,"median":-9.687922,"eighty":52.766694,"marketCap":1458498733},{"date":"2023-06-02","current":-0.622774,"twenty":-19.543198,"median":-9.687922,"eighty":52.445139,"marketCap":1116063494},{"date":"2023-06-09","current":-0.611784,"twenty":-19.543198,"median":-9.687922,"eighty":52.047963,"marketCap":1096368256},{"date":"2023-06-16","current":-0.589804,"twenty":-19.543198,"median":-9.687922,"eighty":51.815334,"marketCap":1056977780},{"date":"2023-06-23","current":-0.590892,"twenty":-19.552461,"median":-9.688068,"eighty":51.194363,"marketCap":1058927240},{"date":"2023-06-30","current":-0.595388,"twenty":-19.55325,"median":-9.688214,"eighty":50.916423,"marketCap":1066984863},{"date":"2023-07-07","current":-0.573199,"twenty":-19.55325,"median":-9.688214,"eighty":50.302568,"marketCap":1027221452},{"date":"2023-07-14","current":-0.669349,"twenty":-19.55325,"median":-9.688214,"eighty":50.058587,"marketCap":1199529567},{"date":"2023-07-21","current":-0.61018,"twenty":-19.55325,"median":-9.688214,"eighty":49.363562,"marketCap":1093493804},{"date":"2023-07-28","current":-1.036013,"twenty":-19.55325,"median":-9.688214,"eighty":48.256604,"marketCap":1504970459},{"date":"2023-08-04","current":-1.166725,"twenty":-19.55325,"median":-9.688214,"eighty":47.059981,"marketCap":1694849909},{"date":"2023-08-11","current":-1.26839,"twenty":-19.55325,"median":-9.688214,"eighty":45.692495,"marketCap":1842533926},{"date":"2023-08-18","current":-1.287754,"twenty":-19.55325,"median":-9.688214,"eighty":44.936517,"marketCap":1870664215},{"date":"2023-08-25","current":-1.094107,"twenty":-19.55325,"median":-9.688214,"eighty":44.568909,"marketCap":1589361326},{"date":"2023-09-01","current":-1.43299,"twenty":-19.55325,"median":-9.688214,"eighty":44.113737,"marketCap":2081641383},{"date":"2023-09-08","current":-1.467933,"twenty":-19.55325,"median":-9.688214,"eighty":43.420133,"marketCap":2132401064},{"date":"2023-09-15","current":-1.477851,"twenty":-19.55325,"median":-9.688214,"eighty":42.608226,"marketCap":2146809179},{"date":"2023-09-22","current":-0.96089,"twenty":-19.55325,"median":-9.688214,"eighty":41.965349,"marketCap":1395842481},{"date":"2023-09-29","current":-1.170073,"twenty":-19.55325,"median":-9.688214,"eighty":40.946398,"marketCap":1699714063},{"date":"2023-10-06","current":-1.067219,"twenty":-19.55325,"median":-9.688214,"eighty":40.351274,"marketCap":1548213894},{"date":"2023-10-13","current":-0.991708,"twenty":-19.55325,"median":-9.688214,"eighty":39.665618,"marketCap":1438670458},{"date":"2023-10-20","current":-0.961504,"twenty":-19.55325,"median":-9.688214,"eighty":39.021748,"marketCap":1394853084},{"date":"2023-10-27","current":-0.891027,"twenty":-19.555616,"median":-9.736519,"eighty":38.478483,"marketCap":1292612544},{"date":"2023-11-03","current":-0.916198,"twenty":-19.555616,"median":-9.736519,"eighty":37.572374,"marketCap":1329127022},{"date":"2023-11-10","current":-0.835653,"twenty":-19.555616,"median":-9.736519,"eighty":35.127228,"marketCap":1212280691},{"date":"2023-11-17","current":-0.880959,"twenty":-19.555616,"median":-9.736519,"eighty":-0.568556,"marketCap":1278006752},{"date":"2023-11-24","current":-0.90613,"twenty":-19.555616,"median":-9.736519,"eighty":-0.579881,"marketCap":1314521231},{"date":"2023-12-01","current":-0.911164,"twenty":-19.555616,"median":-9.736519,"eighty":-0.596469,"marketCap":1321824127},{"date":"2023-12-08","current":-0.936334,"twenty":-19.554827,"median":-9.704824,"eighty":-0.610822,"marketCap":1358338605},{"date":"2023-12-15","current":-1.037015,"twenty":-19.554827,"median":-9.704824,"eighty":-0.615971,"marketCap":1504396520},{"date":"2023-12-22","current":-1.035348,"twenty":-19.555616,"median":-9.736519,"eighty":-0.624972,"marketCap":1501978955},{"date":"2023-12-29","current":-1.229158,"twenty":-19.556405,"median":-9.768214,"eighty":-0.630101,"marketCap":1783137577},{"date":"2024-01-05","current":-1.167955,"twenty":-19.559079,"median":-9.773951,"eighty":-0.636066,"marketCap":1694350644},{"date":"2024-01-12","current":-0.988723,"twenty":-19.559079,"median":-9.773951,"eighty":-0.666391,"marketCap":1411177781},{"date":"2024-01-19","current":-1.009538,"twenty":-19.561754,"median":-9.779688,"eighty":-0.786268,"marketCap":1440886787},{"date":"2024-01-26","current":-1.035557,"twenty":-19.559079,"median":-9.773951,"eighty":-0.810408,"marketCap":1478023044},{"date":"2024-02-02","current":-1.019946,"twenty":-19.559079,"median":-9.773951,"eighty":-0.824202,"marketCap":1455741290},{"date":"2024-02-09","current":-0.983519,"twenty":-19.559079,"median":-9.773951,"eighty":-0.833857,"marketCap":1403750529},{"date":"2024-02-16","current":-0.962704,"twenty":-19.559079,"median":-9.773951,"eighty":-0.844203,"marketCap":1374041523},{"date":"2024-02-23","current":-0.931481,"twenty":-19.559079,"median":-9.773951,"eighty":-0.850755,"marketCap":1329478014},{"date":"2024-03-01","current":-0.900258,"twenty":-19.556405,"median":-9.768214,"eighty":-0.869033,"marketCap":1284914506},{"date":"2024-03-08","current":-0.853424,"twenty":-19.556405,"median":-9.768214,"eighty":-0.870891,"marketCap":1218069242},{"date":"2024-03-15","current":-0.832609,"twenty":-19.556405,"median":-9.768214,"eighty":-0.872481,"marketCap":1188360236},{"date":"2024-03-22","current":-1.014742,"twenty":-19.556405,"median":-9.768214,"eighty":-0.884647,"marketCap":1448314038},{"date":"2024-03-28","current":-1.302486,"twenty":-19.556405,"median":-9.768214,"eighty":-0.896061,"marketCap":1859003409},{"date":"2024-04-05","current":-1.407525,"twenty":-19.559079,"median":-9.773951,"eighty":-0.905996,"marketCap":2008923039},{"date":"2024-04-12","current":-4.178624,"twenty":-19.559079,"median":-9.773951,"eighty":-0.911064,"marketCap":1470654260},{"date":"2024-04-19","current":-3.782755,"twenty":-19.2852,"median":-9.683571,"eighty":-0.911164,"marketCap":1331329119},{"date":"2024-04-26","current":-3.848733,"twenty":-18.753625,"median":-9.63817,"eighty":-0.911164,"marketCap":1354549976},{"date":"2024-05-03","current":-4.626946,"twenty":-18.347867,"median":-9.543717,"eighty":-0.911164,"marketCap":1628439846},{"date":"2024-05-10","current":-4.535324,"twenty":-18.102256,"median":-9.320856,"eighty":-0.911164,"marketCap":1596193513},{"date":"2024-05-17","current":-4.856003,"twenty":-17.969813,"median":-9.21598,"eighty":-0.911164,"marketCap":1709055680},{"date":"2024-05-24","current":-4.294086,"twenty":-17.811598,"median":-9.042551,"eighty":-0.911164,"marketCap":1511290856},{"date":"2024-05-31","current":-4.223692,"twenty":-17.701191,"median":-8.98426,"eighty":-0.911164,"marketCap":1486515596},{"date":"2024-06-07","current":-4.200227,"twenty":-17.54747,"median":-8.791057,"eighty":-0.911164,"marketCap":1478257176},{"date":"2024-06-14","current":-4.106367,"twenty":-17.44196,"median":-8.633764,"eighty":-0.911164,"marketCap":1445223496},{"date":"2024-06-21","current":-3.965577,"twenty":-17.29632,"median":-8.450946,"eighty":-0.911164,"marketCap":1395672976},{"date":"2024-06-28","current":-4.059437,"twenty":-17.168633,"median":-8.359625,"eighty":-0.911164,"marketCap":1428706656},{"date":"2024-07-05","current":-4.059437,"twenty":-17.049165,"median":-5.7136,"eighty":-0.911164,"marketCap":1428706656},{"date":"2024-07-12","current":-4.341016,"twenty":-16.914035,"median":-5.312218,"eighty":-0.911164,"marketCap":1527807696},{"date":"2024-07-15","current":-4.411411,"twenty":-16.906792,"median":-5.205849,"eighty":-0.911164,"marketCap":1552582956},{"date":"2024-08-02","current":-6.847445,"twenty":-16.645915,"median":-5.043166,"eighty":-0.90613,"marketCap":1677493896},{"date":"2024-08-09","current":-6.365715,"twenty":-16.565455,"median":-5.043166,"eighty":-0.90613,"marketCap":1559479250},{"date":"2024-08-16","current":-6.709808,"twenty":-16.292937,"median":-5.043166,"eighty":-0.90613,"marketCap":1643775426},{"date":"2024-08-23","current":-6.434534,"twenty":-16.229529,"median":-5.043166,"eighty":-0.90613,"marketCap":1576338485},{"date":"2024-08-30","current":-5.849576,"twenty":-16.191487,"median":-5.043166,"eighty":-0.90613,"marketCap":1433034986},{"date":"2024-09-06","current":-4.419653,"twenty":-16.125192,"median":-5.012539,"eighty":-0.90613,"marketCap":1082730910},{"date":"2024-09-13","current":-5.849576,"twenty":-15.944901,"median":-5.012539,"eighty":-0.90613,"marketCap":1433034986},{"date":"2024-09-20","current":-6.456905,"twenty":-15.841334,"median":-5.012539,"eighty":-0.90613,"marketCap":1581819100},{"date":"2024-09-27","current":-6.311806,"twenty":-15.704311,"median":-5.012539,"eighty":-0.90613,"marketCap":1546272603},{"date":"2024-10-04","current":-6.166707,"twenty":-15.508879,"median":-5.012539,"eighty":-0.90613,"marketCap":1510726107},{"date":"2024-10-11","current":-6.41831,"twenty":-15.446413,"median":-5.012539,"eighty":-0.90613,"marketCap":1436225148},{"date":"2024-10-18","current":-6.669893,"twenty":-15.268626,"median":-5.012539,"eighty":-0.90613,"marketCap":1418159423},{"date":"2024-10-25","current":-6.967277,"twenty":-15.213943,"median":-5.012539,"eighty":-0.90613,"marketCap":1481389461},{"date":"2024-10-31","current":-7.179694,"twenty":-15.106261,"median":-5.012539,"eighty":-0.90613,"marketCap":1526553774},{"date":"2024-11-08","current":-6.584927,"twenty":-14.935712,"median":-5.000519,"eighty":-0.90613,"marketCap":1400093698},{"date":"2024-11-15","current":-5.862709,"twenty":-14.833485,"median":-5.000519,"eighty":-0.90613,"marketCap":1246535034},{"date":"2024-11-22","current":-5.565325,"twenty":-14.754499,"median":-5.000519,"eighty":-0.90613,"marketCap":1183304996},{"date":"2024-11-29","current":-5.692775,"twenty":-14.655102,"median":-5.000519,"eighty":-0.90613,"marketCap":1210403584},{"date":"2024-12-06","current":-5.522842,"twenty":-14.493914,"median":-5.000519,"eighty":-0.90613,"marketCap":1174272134},{"date":"2024-12-13","current":-5.140491,"twenty":-14.423831,"median":-5.000519,"eighty":-0.90613,"marketCap":1092976370},{"date":"2024-12-20","current":-4.928074,"twenty":-14.345587,"median":-4.928074,"eighty":-0.90613,"marketCap":1047812058},{"date":"2024-12-27","current":-6.287543,"twenty":-14.19895,"median":-4.928074,"eighty":-0.90613,"marketCap":1336863660},{"date":"2025-01-03","current":-6.202576,"twenty":-14.107098,"median":-4.928074,"eighty":-0.90613,"marketCap":1318797935},{"date":"2025-01-10","current":-5.820226,"twenty":-14.010905,"median":-4.928074,"eighty":-0.90613,"marketCap":1237502172},{"date":"2025-01-17","current":-4.44431,"twenty":-13.94598,"median":-4.880314,"eighty":-0.90613,"marketCap":1106433130},{"date":"2025-01-24","current":-4.218328,"twenty":-13.846965,"median":-4.817913,"eighty":-0.90613,"marketCap":1050173818},{"date":"2025-01-31","current":-4.255992,"twenty":-13.756789,"median":-4.755342,"eighty":-0.90613,"marketCap":1059550370},{"date":"2025-02-07","current":-3.992346,"twenty":-13.659205,"median":-4.675965,"eighty":-0.90613,"marketCap":993914506},{"date":"2025-02-14","current":-3.552811,"twenty":-13.539539,"median":-4.632628,"eighty":-0.90613,"marketCap":884490145},{"date":"2025-02-21","current":-3.268074,"twenty":-13.473401,"median":-4.591822,"eighty":-0.90613,"marketCap":813603412},{"date":"2025-02-28","current":-2.862437,"twenty":-13.408699,"median":-4.557191,"eighty":-0.90613,"marketCap":712617948},{"date":"2025-03-07","current":-2.545309,"twenty":-13.362739,"median":-4.521719,"eighty":-0.90613,"marketCap":633667380},{"date":"2025-03-14","current":-2.218765,"twenty":-13.362739,"median":-4.480919,"eighty":-0.90613,"marketCap":552372675},{"date":"2025-03-21","current":-2.442487,"twenty":-13.362739,"median":-4.44431,"eighty":-0.90613,"marketCap":608069393},{"date":"2025-03-28","current":-2.689184,"twenty":-13.347525,"median":-4.436257,"eighty":-0.90613,"marketCap":669485809},{"date":"2025-04-04","current":-2.327236,"twenty":-13.297056,"median":-4.411463,"eighty":-0.90613,"marketCap":579377144},{"date":"2025-04-11","current":-0.532755,"twenty":-13.166322,"median":-4.367038,"eighty":-0.905462,"marketCap":503821385},{"date":"2025-04-17","current":-0.501553,"twenty":-13.129638,"median":-4.363433,"eighty":-0.900258,"marketCap":474313841},{"date":"2025-04-25","current":-0.518946,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":490762303},{"date":"2025-05-02","current":-0.522929,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":494528444},{"date":"2025-05-09","current":-0.467496,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":442106085},{"date":"2025-05-16","current":-0.465065,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":439807093},{"date":"2025-05-23","current":-0.472464,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":446804024},{"date":"2025-05-30","current":-0.491066,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":464396308},{"date":"2025-06-05","current":-0.432405,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":408920640}],"updateTime":1749259211188}}}