US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teekay

7.70

-0.0400-0.52%

Volume:560.25K

Turnover:4.30M

Market Cap:643.42M

PE:4.16

High:7.77

Open:7.72

Low:7.56

Close:7.74

Loading ...

Overview Company News Filings

It's Not Just Oil: Shipping, Natural Gas at Center of Iran-Israel War -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold miners

BUZZ-US shipping companies gain as Israel-Iran tensions surge

TK Group Expands Production Capacity with Land Acquisition in Vietnam

TK Group (Holdings) Ltd. Successfully Passes All Resolutions at AGM

Teekay Corporation Announces 2025 Annual General Meeting

Teekay Tankers Ltd reports results for the quarter ended March 31 - Earnings Summary

Teekay Corporation Reports Q1 2025 Earnings and Announces Special Dividends

Teekay Q1 Adj. EPS $0.17 Down From $0.44 YoY, Sales $231.15M Down From $365.05M YoY

Teekay Corporation Ltd. First Quarter 2025 Business Update; and Declares a Special Dividend

THOMSON REUTERS

Teekay Group to Announce First Quarter 2025 Earnings Results on May 7, 2025

Discovering US Market's 3 Undiscovered Gem Stocks

Simply Wall St.

Update: Market Chatter: TK Elevator Owners Mull IPO in US, Sale Among Options

MT Newswires Live

Market Chatter: TK Elevator Owners Mull IPO in US, Sale Among Options

MT Newswires Live

The 12% return this week takes Teekay's (NYSE:TK) shareholders five-year gains to 130%

Simply Wall St.

Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2024

TK Group (Holdings) Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

TK Group (Holdings) (HKG:2283) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

TK Group Reports Strong Financial Performance for 2024

LaSalle Logiport REIT Reports Additional Acquisition and Redemption of Assets

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":7.7,"timestamp":1752523200000,"preClose":7.74,"halted":0,"volume":560253,"delay":0,"floatShares":51497504,"shares":83560723,"eps":1.851473,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"07-15 06:07:37 EDT","open":7.72,"high":7.77,"low":7.56,"amount":4299421.299963,"amplitude":0.027132,"askPrice":7.98,"askSize":500,"bidPrice":7.5,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.851473,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":806126400000,"exchange":"NYSE","adjPreClose":7.7,"dividendRate":0.00013,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.7,"latestTime":"16:50 EDT","volume":8981,"amount":69120.36,"timestamp":1752526237787},"volumeRatio":0.6568803644324102,"impliedVol":0.5071,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","floatShares":51497504,"roa":"9.56%","roe":"21.50%","lyrEps":1.465401,"volumeRatio":0.6568803644324102,"shares":83560723,"dividePrice":0.001,"high":7.77,"amplitude":0.027132,"preClose":7.74,"low":7.56,"week52Low":5.65,"pbRate":"0.91","psRate":"0.59","week52High":9.78,"institutionHeld":0.3878,"latestPrice":7.7,"committee":-0.851852,"eps":1.851473,"divideRate":0.00013,"volume":560253,"delay":0,"ttmEps":1.851473,"open":7.72,"prevYearClose":6.93,"prevWeekClose":7.74,"prevMonthClose":8.25,"prevQuarterClose":8.25,"fiveDayClose":8.08,"twentyDayClose":8.55,"sixtyDayClose":6.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545441844","title":"It's Not Just Oil: Shipping, Natural Gas at Center of Iran-Israel War -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441844?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:43","pubTimestamp":1750704180,"startTime":"0","endTime":"0","summary":"Oil is front and center as the war between Iran and Israel escalates, with prices rising nearly 20% since the start of the month. But it's not the only market that could be rocked by the fighting. Shipping, natural gas, and insurance markets are at the center of the storm too, and changes in those markets could impact dozens of companies.Costs and logistical headaches have been rising for these companies. Shipping routes through the Middle East have been disrupted since early in the Israel-Iran war because of attacks in the Red Sea by the Houthis in Yemen. Tsantanis said the Red Sea is still a no-go zone for many ships. \"No one passes through the Red Sea with American interests or anything close to American intere","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","NGS","BK4144","LU0256863811.USD","BK4179","BK4559","BK4117","TK","BK4588","CB","LU0417517546.SGD","LU0868494617.USD","STNG","BK4585","AXAHY"],"gpt_icon":0},{"id":"2543874886","title":"BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2543874886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543874886?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:15","pubTimestamp":1749820517,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL6N3SG0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","RIO.UK","LU1169589451.USD","NMM","FCX","NEM","CCL","RIO.AU","LU2129689605.HKD","LU0640476718.USD","BHP.AU","SHW","TNK","LU2125154935.USD","AU","FRO","INSW","NOC","COP","JBL","LU0368265418.SGD","LU0612318385.USD","LU0724618789.USD","LU1078025761.USD","GOGL","RTX","XOM","BK4588","BK4597","LU2360032135.SGD","CCL.UK","LU1814569148.SGD","LU1366192091.USD","LU0310800379.SGD","LU0345780281.USD","TK","RH","LU1861215975.USD","CVX","SG9999014542.SGD","LU1506573853.SGD","DVN","IE00BWDBJ516.SGD","LHX","ACHR","SCCO","IHG.UK"],"gpt_icon":1},{"id":"2543681062","title":"BUZZ-US shipping companies gain as Israel-Iran tensions surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681062?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:01","pubTimestamp":1749816088,"startTime":"0","endTime":"0","summary":"BUZZ-US shipping companies gain as Israel-Iran tensions surge** Shares of U.S. shipping companies rise in premarket trading after geopolitical tensions escalated following Israel's strike on Iran** The Middle East was thrust into renewed conflict after Israel launched strikes against Iran, saying it targeted nuclear facilities, ballistic missile factories and military commanders** Geopolitical tensions raise the risk of oil supply disruptions, prompting increased demand for tankers to reroute shipments and maintain supply flow, driving up shipping rates due to longer routes, limited vessel availability, and higher insurance costs** Shares of Navios Maritime Partners NMM.N climb 2% and Golden Ocean Group GOGL.O rises 2.2%** Shares of oil tanker companies Teekay Tankers TNK.N up 3.4%, International Seaways INSW.N rises 3.7% and DHT DHT.N gains 4.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144","GOGL","NMM","TNK","BK4021","DHT","TK"],"gpt_icon":0},{"id":"2540779017","title":"TK Group Expands Production Capacity with Land Acquisition in Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779017?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:12","pubTimestamp":1748952753,"startTime":"0","endTime":"0","summary":"TK Group (Holdings) Ltd. ( ($HK:2283) ) has issued an update. TK Group (Holdings) Limited has announced its intention to acquire land in Vietnam’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tk-group-expands-production-capacity-with-land-acquisition-in-vietnam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tk-group-expands-production-capacity-with-land-acquisition-in-vietnam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2537133084","title":"TK Group (Holdings) Ltd. Successfully Passes All Resolutions at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133084?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:08","pubTimestamp":1747998492,"startTime":"0","endTime":"0","summary":"The latest announcement is out from TK Group (Holdings) Ltd. ( ($HK:2283) ). TK Group (Holdings) Ltd. announced that all proposed resolutions were ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tk-group-holdings-ltd-successfully-passes-all-resolutions-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tk-group-holdings-ltd-successfully-passes-all-resolutions-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","AGM","TK","BK4144","BK4195"],"gpt_icon":0},{"id":"2535984213","title":"Teekay Corporation Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535984213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535984213?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:39","pubTimestamp":1747391950,"startTime":"0","endTime":"0","summary":"An update from Teekay ( ($TK) ) is now available. Teekay Corporation Ltd. has announced its 2025 annual general meeting of shareholders, scheduled ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2533995180","title":"Teekay Tankers Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:42","pubTimestamp":1746657739,"startTime":"0","endTime":"0","summary":"Teekay Tankers Ltd reports results for the quarter ended March 31 - Earnings SummaryTeekay Tankers Ltd TNK.N reported quarterly adjusted earnings of $1.21 per share for the quarter ended March 31, low","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNK","TK"],"gpt_icon":0},{"id":"2533258960","title":"Teekay Corporation Reports Q1 2025 Earnings and Announces Special Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2533258960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533258960?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:32","pubTimestamp":1746653523,"startTime":"0","endTime":"0","summary":"Teekay ( ($TK) ) has issued an announcement. On May 7, 2025, Teekay Corporation Ltd. reported a GAAP net income of $14.9 million for the first quar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-reports-q1-2025-earnings-and-announces-special-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-reports-q1-2025-earnings-and-announces-special-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TK"],"gpt_icon":0},{"id":"2533612629","title":"Teekay Q1 Adj. EPS $0.17 Down From $0.44 YoY, Sales $231.15M Down From $365.05M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612629","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612629?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:32","pubTimestamp":1746649940,"startTime":"0","endTime":"0","summary":"Teekay Q1 Adj. EPS $0.17 Down From $0.44 YoY, Sales $231.15M Down From $365.05M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267870/teekay-q1-adj-eps-0-17-down-from-0-44-yoy-sales-231-15m-down-from-365-05m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"gpt_icon":0},{"id":"2533396635","title":"Teekay Corporation Ltd. First Quarter 2025 Business Update; and Declares a Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396635?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA5J6CBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNK","TK","BK4144"],"gpt_icon":0},{"id":"2531797902","title":"Teekay Group to Announce First Quarter 2025 Earnings Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797902","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797902?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, April 29, 2025  -- Teekay Corporation Ltd.   and Teekay Tankers Ltd.    plan to release their financial results for the first quarter 2025 after market close on Wednesday, May 7, 2025.The Teekay Group plans to host a conference call on Thursday, May 8, 2025 at 11:00 a.m.  to discuss its results for the first quarter 2025. All shareholders and interested parties are invited to listen to the live conference call by choosing from the following options:. By dialing 1 289-0438, or 1 484-0478 if outside of North America, and quoting conference ID code 2797116.By accessing the webcast, which will be available on the Teekay Group’s website at www.teekay.com .The accompanying Teekay Group first quarter 2025 earnings presentation will also be available at www.teekay.com in advance of the conference call start time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-group-announce-first-quarter-200500572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK","TK"],"gpt_icon":0},{"id":"2530400237","title":"Discovering US Market's 3 Undiscovered Gem Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530400237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530400237?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:32","pubTimestamp":1745839967,"startTime":"0","endTime":"0","summary":"The United States market has shown a robust performance recently, rising 7.0% over the last week and 7.5% over the past year, with earnings projected to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only poised for growth but also remain underappreciated can offer unique opportunities for investors seeking to capitalize on emerging trends and potential value within the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here and access our complete health analysis report to understand the dynamics of HarborOne Bancorp.Examine HarborOne Bancorp's past performance report to understand how it has performed in the past.Operations: DFIN generates revenue through four primary segments: Capital Markets - Software Solutions , Investment Companies - Software Solutions , Capital Market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-3-undiscovered-113247937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","DFIN","LU0566484027.USD","HONE","BK4144","BK4112","TK"],"gpt_icon":0},{"id":"2529533759","title":"Update: Market Chatter: TK Elevator Owners Mull IPO in US, Sale Among Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533759","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533759?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:08","pubTimestamp":1745334507,"startTime":"0","endTime":"0","summary":"(Updates with response from RAG in the fourth paragraph.)Owners of the Germany-based elevator technology company TK Elevator are planning an initial public offering in the US, likely in 2026, or an ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2528727015","title":"Market Chatter: TK Elevator Owners Mull IPO in US, Sale Among Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727015?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:03","pubTimestamp":1744916619,"startTime":"0","endTime":"0","summary":"Owners of the Germany-based elevator technology company TK Elevator are planning an initial public offering in the US, likely in 2026. or an outright sale, Reuters reported Thursday, citing sources.Formal preparations for either option could be finalized by year-end 2025. The sale is expected to value the business at more than 20 billion euros . Currently, the plans are in early stages and the deal timing could change based on market conditions, the news report states.Private equity firms Advent International, Cinven and Germany's RAG led a syndicate that bought the elevator business from Thyssenkrupp in 2020 for 17.2 billion euros, according to the news report.TK Elevator, Advent, Cinven and RAG didn't immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2527969165","title":"The 12% return this week takes Teekay's (NYSE:TK) shareholders five-year gains to 130%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969165?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:16","pubTimestamp":1744546561,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Teekay Corporation Ltd.  shareholders, since the share price has fallen 16% in that time. But that doesn't change the fact that the returns over the last five years have been very strong. It's fair to say most would be happy with 100% the gain in that time. Generally speaking the long term returns will give you a better idea of business quality than short periods can. The more important question is whether the stock is too cheap or too expensive today.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.During the last half decade, Teekay became profitable. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justifies very strong share price gains.It might be well worthw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/12-return-week-takes-teekays-121601034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4144","TK"],"gpt_icon":0},{"id":"2524129432","title":"Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129432?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, April 01, 2025  -- Teekay Corporation Ltd.   and Teekay Tankers Ltd.    have released their Annual Reports on Form 20-F for the fiscal year ended December 31, 2024 . Each Annual Report has been filed with the U.S. Securities and Exchange Commission and can be accessed atwww.teekay.com, in the “Investors” section under “Financials and Presentations” for each respective entity.Shareholders may also request hard copies of the Annual Reports, which include the Teekay Group’s complete 2024 audited financial statements, free of charge, by contacting Investor Relations via e-mail: investor.relations@teekay.com.Teekay is a leading provider of international crude oil marine transportation and marine services. Teekay provides these services through its controlling ownership interest in Teekay Tankers Ltd. , a leading owner and operator of mid-sized crude tankers. Teekay Tankers manages and operates approximately 60 conventional tankers and other marine assets, including vessel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-group-announces-availability-annual-200500004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK","TK","BK4144"],"gpt_icon":0},{"id":"2521262611","title":"TK Group (Holdings) Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262611?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:07","pubTimestamp":1742602055,"startTime":"0","endTime":"0","summary":"TK Group (Holdings) ( HKG:2283 ) Full Year 2024 Results Key Financial Results Revenue: HK$2.36b (up 21% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2283/tk-group-holdings-shares/news/tk-group-holdings-full-year-2024-earnings-eps-misses-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TK","02283"],"gpt_icon":0},{"id":"2520921144","title":"TK Group (Holdings) (HKG:2283) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921144?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:43","pubTimestamp":1742363015,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2283/tk-group-holdings-shares/news/tk-group-holdings-hkg2283-might-be-having-difficulty-using-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02283","BK1183","EBIT","BK1504","TK","BK4144"],"gpt_icon":0},{"id":"2520852220","title":"TK Group Reports Strong Financial Performance for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852220","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852220?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:20","pubTimestamp":1742217645,"startTime":"0","endTime":"0","summary":"TK Group (Holdings) Ltd. ( ($HK:2283) ) has issued an update. TK Group (Holdings) Limited reported its audited consolidated results for the year en...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tk-group-reports-strong-financial-performance-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tk-group-reports-strong-financial-performance-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2520953940","title":"LaSalle Logiport REIT Reports Additional Acquisition and Redemption of Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953940","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953940?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:04","pubTimestamp":1742173477,"startTime":"0","endTime":"0","summary":"LaSalle Logiport REIT  has decided to acquire an additional tokumei kumiai  equity interest in LRF3 Properties GK for 165 million yen, representing approximately 18% of the total TK equity B, according to its filing last Friday.The acquisition, scheduled for March 19, includes two properties: the Matsudo Matsuhidai Logistics Center and the Urayasu Logistics Center.This replaces the previously planned acquisition of TK Equity Interest B of Urayasu Properties GK, announced on April 15.Following the acquisition, LLR will redeem preferred shares in Japan Logistics Development 1 TMK, expecting a redemption profit of approximately 73 million yen for the fiscal period ending August 2025.This marks LLR's second development project and its first collaboration with an external business partner, aligning with its excess return strategy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","REIT","LSLGF","CFA.SI","TK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TK\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"TK","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Teekay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-16"},{"market":"US","date":"2025-05-07","symbol":"TK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-02-19","symbol":"TK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-12-04","symbol":"TK","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Teekay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-30","symbol":"TK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.55,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-19","value":0.55,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-18","value":0.055,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-19","value":0.055,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-17","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TK","date":"2025-07-11","current":4.189722,"percent":0.493232,"low":-130.703296,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"high":66.242482,"avg":0.290031,"sd":31.89134,"marketCap":650102424},"quantilePoints":[{"date":"2020-07-17","current":-0.871479,"twenty":-7.769326,"median":-4.875408,"eighty":-0.798289,"marketCap":240637118},{"date":"2020-07-24","current":-0.908096,"twenty":-7.720227,"median":-4.838566,"eighty":-0.798289,"marketCap":250747921},{"date":"2020-07-31","current":-0.871479,"twenty":-7.700723,"median":-4.789443,"eighty":-0.798289,"marketCap":240637118},{"date":"2020-08-07","current":-0.948374,"twenty":-7.665319,"median":-4.74036,"eighty":-0.798289,"marketCap":261869805},{"date":"2020-08-14","current":-1.336082,"twenty":-7.641422,"median":-4.666637,"eighty":-0.798289,"marketCap":287146813},{"date":"2020-08-21","current":-1.241992,"twenty":-7.630758,"median":-4.592251,"eighty":-0.798289,"marketCap":266925207},{"date":"2020-08-28","current":-1.237279,"twenty":-7.583538,"median":-4.533974,"eighty":-0.798289,"marketCap":265912343},{"date":"2020-09-04","current":-1.147894,"twenty":-7.560383,"median":-4.461134,"eighty":-0.798289,"marketCap":246701946},{"date":"2020-09-11","current":-1.147894,"twenty":-7.540883,"median":-4.452386,"eighty":-0.798289,"marketCap":246701946},{"date":"2020-09-18","current":-1.176121,"twenty":-7.492514,"median":-4.347486,"eighty":-0.798289,"marketCap":252768387},{"date":"2020-09-25","current":-1.016169,"twenty":-7.467759,"median":-4.254243,"eighty":-0.798289,"marketCap":218391886},{"date":"2020-10-02","current":-1.072622,"twenty":-7.421448,"median":-4.18431,"eighty":-0.798289,"marketCap":230524769},{"date":"2020-10-09","current":-1.058509,"twenty":-7.365976,"median":-4.126033,"eighty":-0.798289,"marketCap":227491548},{"date":"2020-10-16","current":-1.039691,"twenty":-7.328824,"median":-4.110477,"eighty":-0.798289,"marketCap":223447254},{"date":"2020-10-23","current":-0.964419,"twenty":-7.282935,"median":-4.091066,"eighty":-0.798289,"marketCap":207270077},{"date":"2020-10-30","current":-0.827989,"twenty":-7.251424,"median":-4.044445,"eighty":-0.798289,"marketCap":177948944},{"date":"2020-11-06","current":-0.827989,"twenty":-7.168145,"median":-4.013072,"eighty":-0.798289,"marketCap":177948944},{"date":"2020-11-13","current":-3.839078,"twenty":-7.073002,"median":-3.892924,"eighty":-0.798289,"marketCap":200192562},{"date":"2020-11-20","current":-4.32381,"twenty":-6.974312,"median":-3.892924,"eighty":-0.798289,"marketCap":225469401},{"date":"2020-11-27","current":-4.808615,"twenty":-6.908355,"median":-3.892924,"eighty":-0.798289,"marketCap":250750037},{"date":"2020-12-04","current":-5.254575,"twenty":-6.76575,"median":-3.892924,"eighty":-0.798289,"marketCap":274005081},{"date":"2020-12-11","current":-5.293354,"twenty":-6.644313,"median":-3.892924,"eighty":-0.798289,"marketCap":276027258},{"date":"2020-12-18","current":-4.983121,"twenty":-6.614556,"median":-3.892924,"eighty":-0.798289,"marketCap":259849837},{"date":"2020-12-24","current":-4.672888,"twenty":-6.597707,"median":-3.892924,"eighty":-0.798289,"marketCap":243672415},{"date":"2020-12-31","current":-4.168759,"twenty":-6.597707,"median":-3.892924,"eighty":-0.798289,"marketCap":217384104},{"date":"2021-01-08","current":-4.866784,"twenty":-6.588299,"median":-3.892924,"eighty":-0.798289,"marketCap":253783303},{"date":"2021-01-15","current":-5.50664,"twenty":-6.588299,"median":-3.892924,"eighty":-0.798289,"marketCap":287149236},{"date":"2021-01-22","current":-5.157627,"twenty":-6.588299,"median":-3.974803,"eighty":-0.798289,"marketCap":268949636},{"date":"2021-01-29","current":-4.769836,"twenty":-6.588299,"median":-3.986167,"eighty":-0.798289,"marketCap":248727859},{"date":"2021-02-05","current":-5.584198,"twenty":-6.588299,"median":-3.986167,"eighty":-0.798289,"marketCap":291193591},{"date":"2021-02-12","current":-6.611846,"twenty":-6.598233,"median":-4.021134,"eighty":-0.798289,"marketCap":344781301},{"date":"2021-02-19","current":-6.379171,"twenty":-6.62311,"median":-4.032789,"eighty":-0.798289,"marketCap":332648234},{"date":"2021-02-26","current":-3.87694,"twenty":-6.62774,"median":-4.021134,"eighty":-0.798289,"marketCap":321526257},{"date":"2021-03-05","current":-4.254881,"twenty":-6.628169,"median":-3.986167,"eighty":-0.798289,"marketCap":352870012},{"date":"2021-03-12","current":-4.315839,"twenty":-6.628169,"median":-3.980485,"eighty":-0.798289,"marketCap":357925456},{"date":"2021-03-19","current":-4.388989,"twenty":-6.628169,"median":-3.980485,"eighty":-0.798289,"marketCap":363991989},{"date":"2021-03-26","current":-4.62063,"twenty":-6.62774,"median":-3.986167,"eighty":-0.798289,"marketCap":383202677},{"date":"2021-04-01","current":-4.02324,"twenty":-6.62774,"median":-3.974803,"eighty":-0.798289,"marketCap":333659323},{"date":"2021-04-09","current":-3.901323,"twenty":-6.628169,"median":-3.944549,"eighty":-0.798289,"marketCap":323548435},{"date":"2021-04-16","current":-3.779407,"twenty":-6.602771,"median":-3.897124,"eighty":-0.798289,"marketCap":313437546},{"date":"2021-04-23","current":-3.840365,"twenty":-6.555206,"median":-3.873277,"eighty":-0.798289,"marketCap":318492990},{"date":"2021-04-30","current":-3.925706,"twenty":-6.483373,"median":-3.86718,"eighty":-0.798289,"marketCap":325570612},{"date":"2021-05-07","current":-4.364605,"twenty":-6.418366,"median":-3.86718,"eighty":-0.798289,"marketCap":361969811},{"date":"2021-05-14","current":-108.388099,"twenty":-6.418366,"median":-3.86718,"eighty":-0.798289,"marketCap":344348991},{"date":"2021-05-21","current":-114.126292,"twenty":-6.555206,"median":-3.86718,"eighty":-0.798289,"marketCap":362579231},{"date":"2021-05-28","current":-114.76387,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":364604814},{"date":"2021-06-04","current":-118.589332,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":376758307},{"date":"2021-06-11","current":-128.471776,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":408154833},{"date":"2021-06-18","current":-117.951755,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":374732725},{"date":"2021-06-25","current":-129.109353,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":410180415},{"date":"2021-07-02","current":-117.314178,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":372707143},{"date":"2021-07-09","current":-111.257196,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":353464111},{"date":"2021-07-16","current":-94.680192,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":300798971},{"date":"2021-07-23","current":-93.405038,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":296747806},{"date":"2021-07-30","current":-95.317769,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":302824553},{"date":"2021-08-06","current":-10.452077,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":279530357},{"date":"2021-08-13","current":-10.581395,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":282988815},{"date":"2021-08-20","current":-10.391764,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":277917331},{"date":"2021-08-27","current":-11.339917,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":303274752},{"date":"2021-09-03","current":-13.008668,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":347903812},{"date":"2021-09-10","current":-12.932816,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":345875219},{"date":"2021-09-17","current":-12.515628,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":334717953},{"date":"2021-09-24","current":-13.274151,"twenty":-6.653178,"median":-3.889132,"eighty":-0.81043,"marketCap":355003890},{"date":"2021-10-01","current":-14.222304,"twenty":-6.875094,"median":-3.916234,"eighty":-0.827809,"marketCap":380361311},{"date":"2021-10-08","current":-13.880969,"twenty":-6.952946,"median":-3.951201,"eighty":-0.841452,"marketCap":371232639},{"date":"2021-10-15","current":-13.312077,"twenty":-7.073002,"median":-3.986665,"eighty":-0.850535,"marketCap":356018187},{"date":"2021-10-22","current":-13.956821,"twenty":-7.217004,"median":-4.021134,"eighty":-0.862862,"marketCap":373261233},{"date":"2021-10-29","current":-13.425855,"twenty":-7.288579,"median":-4.047623,"eighty":-0.880999,"marketCap":359061077},{"date":"2021-11-05","current":63.416136,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":364642783},{"date":"2021-11-12","current":63.062843,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":362611347},{"date":"2021-11-19","current":60.05985,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":345344140},{"date":"2021-11-26","current":57.763444,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":332139805},{"date":"2021-12-03","current":56.350271,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":324014061},{"date":"2021-12-10","current":58.293384,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":335186959},{"date":"2021-12-17","current":54.937098,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":315888316},{"date":"2021-12-23","current":56.880211,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":327061215},{"date":"2021-12-31","current":55.467038,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":318935470},{"date":"2022-01-07","current":58.293384,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":335186959},{"date":"2022-01-14","current":62.886196,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":361595629},{"date":"2022-01-21","current":56.350271,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":324014061},{"date":"2022-01-28","current":55.113745,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":316904034},{"date":"2022-02-04","current":55.290392,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":317919752},{"date":"2022-02-11","current":55.820331,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":320966906},{"date":"2022-02-18","current":54.407159,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":312841162},{"date":"2022-02-25","current":44.110449,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":344326167},{"date":"2022-03-04","current":42.418898,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":331121919},{"date":"2022-03-11","current":40.987586,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":319949094},{"date":"2022-03-18","current":42.679137,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":333153342},{"date":"2022-03-25","current":42.549018,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":332137631},{"date":"2022-04-01","current":42.288779,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":330106208},{"date":"2022-04-08","current":45.281523,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":353467570},{"date":"2022-04-14","current":45.93212,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":358546127},{"date":"2022-04-22","current":41.638182,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":325027651},{"date":"2022-04-29","current":42.158659,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":329090496},{"date":"2022-05-06","current":43.512102,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":339655465},{"date":"2022-05-13","current":-15.213085,"twenty":-7.33117,"median":-4.091066,"eighty":-0.892223,"marketCap":323384544},{"date":"2022-05-20","current":-15.787163,"twenty":-7.40987,"median":-4.10855,"eighty":-0.898267,"marketCap":335587734},{"date":"2022-05-27","current":-16.552602,"twenty":-7.462041,"median":-4.126033,"eighty":-0.903974,"marketCap":351858655},{"date":"2022-06-03","current":-16.552602,"twenty":-7.480737,"median":-4.149325,"eighty":-0.908622,"marketCap":351858655},{"date":"2022-06-10","current":-15.882843,"twenty":-7.518702,"median":-4.168727,"eighty":-0.922514,"marketCap":337621599},{"date":"2022-06-17","current":-14.351967,"twenty":-7.556029,"median":-4.18302,"eighty":-0.931338,"marketCap":305079759},{"date":"2022-06-24","current":-13.969248,"twenty":-7.566946,"median":-4.226928,"eighty":-0.940989,"marketCap":296944298},{"date":"2022-07-01","current":-13.586529,"twenty":-7.615928,"median":-4.254243,"eighty":-0.95178,"marketCap":288808838},{"date":"2022-07-08","current":-13.299489,"twenty":-7.63212,"median":-4.265898,"eighty":-0.965777,"marketCap":282707243},{"date":"2022-07-15","current":-12.86893,"twenty":-7.660541,"median":-4.315839,"eighty":-0.979422,"marketCap":273554850},{"date":"2022-07-22","current":-13.825728,"twenty":-7.685986,"median":-4.364605,"eighty":-0.993014,"marketCap":293893501},{"date":"2022-07-29","current":-15.021725,"twenty":-7.717874,"median":-4.429075,"eighty":-1.001835,"marketCap":319316814},{"date":"2022-08-05","current":-24.078492,"twenty":-7.769326,"median":-4.499007,"eighty":-1.008345,"marketCap":340253174},{"date":"2022-08-12","current":-26.16914,"twenty":-7.803563,"median":-4.537749,"eighty":-1.017841,"marketCap":369796115},{"date":"2022-08-19","current":-26.097048,"twenty":-7.849831,"median":-4.592251,"eighty":-1.025577,"marketCap":368777392},{"date":"2022-08-26","current":-25.592409,"twenty":-7.930846,"median":-4.62063,"eighty":-1.033764,"marketCap":361646338},{"date":"2022-09-02","current":-24.799405,"twenty":-7.981819,"median":-4.673839,"eighty":-1.042915,"marketCap":350440395},{"date":"2022-09-09","current":-25.952866,"twenty":-8.0281,"median":-4.72804,"eighty":-1.05052,"marketCap":366739948},{"date":"2022-09-16","current":-26.097048,"twenty":-8.06978,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-09-23","current":-25.376136,"twenty":-8.090631,"median":-4.72804,"eighty":-1.05052,"marketCap":358590172},{"date":"2022-09-30","current":-25.880775,"twenty":-8.183254,"median":-4.72804,"eighty":-1.05052,"marketCap":365721226},{"date":"2022-10-07","current":-24.655223,"twenty":-8.373152,"median":-4.72804,"eighty":-1.05052,"marketCap":348402951},{"date":"2022-10-14","current":-26.097048,"twenty":-8.649159,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-10-21","current":-27.755148,"twenty":-8.863024,"median":-4.72804,"eighty":-1.05052,"marketCap":392208000},{"date":"2022-10-28","current":-27.82724,"twenty":-9.171253,"median":-4.72804,"eighty":-1.05052,"marketCap":393226722},{"date":"2022-11-04","current":19.883273,"twenty":-9.538188,"median":-4.711667,"eighty":-1.047426,"marketCap":435741924},{"date":"2022-11-11","current":19.654203,"twenty":-9.538188,"median":-4.666637,"eighty":-1.037809,"marketCap":430721855},{"date":"2022-11-18","current":20.387227,"twenty":-9.538188,"median":-4.601126,"eighty":-1.0284,"marketCap":446786074},{"date":"2022-11-25","current":20.433041,"twenty":-9.538188,"median":-4.557285,"eighty":-1.025444,"marketCap":447790087},{"date":"2022-12-02","current":20.616297,"twenty":-9.538188,"median":-4.533974,"eighty":-1.015837,"marketCap":451806142},{"date":"2022-12-09","current":18.646295,"twenty":-9.538188,"median":-4.452386,"eighty":-1.006881,"marketCap":408633555},{"date":"2022-12-16","current":20.845367,"twenty":-8.881609,"median":-4.382044,"eighty":-0.999576,"marketCap":456826210},{"date":"2022-12-23","current":20.982809,"twenty":-8.201769,"median":-4.340222,"eighty":-0.98837,"marketCap":459838251},{"date":"2022-12-30","current":20.799553,"twenty":-8.12307,"median":-4.303647,"eighty":-0.975718,"marketCap":455822197},{"date":"2023-01-06","current":19.837459,"twenty":-8.12307,"median":-4.265898,"eighty":-0.965777,"marketCap":434737910},{"date":"2023-01-13","current":20.936995,"twenty":-8.12307,"median":-4.242689,"eighty":-0.947265,"marketCap":458834238},{"date":"2023-01-20","current":21.303507,"twenty":-8.12307,"median":-4.226928,"eighty":-0.940989,"marketCap":466866347},{"date":"2023-01-27","current":21.761646,"twenty":-8.12307,"median":-4.181731,"eighty":-0.931338,"marketCap":476906483},{"date":"2023-02-03","current":22.403042,"twenty":-8.12307,"median":-4.168696,"eighty":-0.922285,"marketCap":490962674},{"date":"2023-02-10","current":23.594206,"twenty":-8.12307,"median":-4.149307,"eighty":-0.908622,"marketCap":517067029},{"date":"2023-02-17","current":23.914904,"twenty":-8.12307,"median":-4.126033,"eighty":-0.902132,"marketCap":524095125},{"date":"2023-02-24","current":7.360682,"twenty":-8.12307,"median":-4.102722,"eighty":-0.897978,"marketCap":577128978},{"date":"2023-03-03","current":8.037814,"twenty":-8.12307,"median":-4.091066,"eighty":-0.892048,"marketCap":630220911},{"date":"2023-03-10","current":7.360682,"twenty":-8.12307,"median":-4.044445,"eighty":-0.875873,"marketCap":577128978},{"date":"2023-03-17","current":7.097352,"twenty":-8.12307,"median":-4.021134,"eighty":-0.859285,"marketCap":556482115},{"date":"2023-03-24","current":7.787025,"twenty":-8.12307,"median":-3.986167,"eighty":-0.846423,"marketCap":610557232},{"date":"2023-03-31","current":7.749406,"twenty":-8.113807,"median":-3.944549,"eighty":-0.839826,"marketCap":607607681},{"date":"2023-04-06","current":7.335603,"twenty":-8.113807,"median":-3.92097,"eighty":-0.827899,"marketCap":575162610},{"date":"2023-04-14","current":7.523695,"twenty":-8.12307,"median":-3.889132,"eighty":-0.81043,"marketCap":589910370},{"date":"2023-04-21","current":7.206979,"twenty":-8.12307,"median":-3.857957,"eighty":-0.79347,"marketCap":565077617},{"date":"2023-04-28","current":6.855337,"twenty":-8.12307,"median":-3.815982,"eighty":-0.713917,"marketCap":537506447},{"date":"2023-05-05","current":6.270868,"twenty":-8.12307,"median":-3.705163,"eighty":6.760361,"marketCap":491679965},{"date":"2023-05-12","current":4.626848,"twenty":-8.132332,"median":-3.616945,"eighty":6.79202,"marketCap":584287648},{"date":"2023-05-19","current":4.392482,"twenty":-8.155488,"median":-3.541796,"eighty":6.860208,"marketCap":554691378},{"date":"2023-05-24","current":4.543686,"twenty":-8.155488,"median":-3.352736,"eighty":6.860208,"marketCap":573785746},{"date":"2023-06-06","current":4.34712,"twenty":-8.174012,"median":-3.300013,"eighty":6.87969,"marketCap":548963068},{"date":"2023-06-16","current":4.664649,"twenty":-8.183254,"median":-3.206929,"eighty":6.90155,"marketCap":589061240},{"date":"2023-06-23","current":4.505885,"twenty":-8.192496,"median":-3.148586,"eighty":6.923409,"marketCap":569012154},{"date":"2023-07-12","current":5.072901,"twenty":-8.245754,"median":-3.061497,"eighty":7.025903,"marketCap":640616032},{"date":"2023-07-20","current":4.717571,"twenty":-8.255048,"median":-3.000558,"eighty":7.066861,"marketCap":595744269},{"date":"2023-07-28","current":4.641969,"twenty":-8.289791,"median":-2.953675,"eighty":7.080693,"marketCap":586197085},{"date":"2023-08-04","current":3.698311,"twenty":-8.289791,"median":-2.914467,"eighty":7.080693,"marketCap":596678155},{"date":"2023-08-11","current":3.777601,"twenty":-8.289791,"median":-2.824469,"eighty":7.080693,"marketCap":609470643},{"date":"2023-08-18","current":3.828573,"twenty":-8.289791,"median":-2.75057,"eighty":7.080693,"marketCap":617694384},{"date":"2023-08-25","current":3.851228,"twenty":-8.289791,"median":-2.672169,"eighty":7.080693,"marketCap":621349381},{"date":"2023-09-01","current":3.630348,"twenty":-8.289791,"median":-2.568129,"eighty":7.080693,"marketCap":585713166},{"date":"2023-09-08","current":3.352834,"twenty":-8.289791,"median":-2.457039,"eighty":7.080693,"marketCap":540939461},{"date":"2023-09-15","current":3.318852,"twenty":-8.289791,"median":-2.422986,"eighty":7.080693,"marketCap":535456966},{"date":"2023-09-22","current":3.330179,"twenty":-8.301369,"median":-2.391462,"eighty":7.082753,"marketCap":537284464},{"date":"2023-09-29","current":3.528404,"twenty":-8.301369,"median":-2.355752,"eighty":7.082753,"marketCap":569265683},{"date":"2023-10-05","current":3.26788,"twenty":-8.312947,"median":-2.325897,"eighty":7.084813,"marketCap":527233224},{"date":"2023-10-12","current":3.692648,"twenty":-8.403255,"median":-2.313276,"eighty":7.092336,"marketCap":595764406},{"date":"2023-10-20","current":3.766274,"twenty":-8.758098,"median":-2.287138,"eighty":7.112399,"marketCap":607643144},{"date":"2023-11-02","current":4.179715,"twenty":-10.051933,"median":-2.25394,"eighty":7.186345,"marketCap":674346828},{"date":"2023-11-10","current":4.153798,"twenty":-10.109575,"median":-2.1959,"eighty":7.193223,"marketCap":641192762},{"date":"2023-11-17","current":4.071311,"twenty":-10.109575,"median":-2.155887,"eighty":7.193223,"marketCap":628459856},{"date":"2023-11-24","current":4.242177,"twenty":-10.109575,"median":-2.123634,"eighty":7.193223,"marketCap":654835161},{"date":"2023-12-01","current":4.06542,"twenty":-10.109575,"median":-2.03559,"eighty":7.193223,"marketCap":627550363},{"date":"2023-12-08","current":3.900446,"twenty":-10.051933,"median":-1.59806,"eighty":7.186345,"marketCap":602084551},{"date":"2023-12-15","current":3.959365,"twenty":-10.167216,"median":-1.575719,"eighty":7.200101,"marketCap":611179484},{"date":"2023-12-21","current":4.360015,"twenty":-10.167216,"median":-1.543138,"eighty":7.200101,"marketCap":673025027},{"date":"2023-12-29","current":4.248069,"twenty":-10.240006,"median":-1.534252,"eighty":7.210133,"marketCap":655744654},{"date":"2024-01-05","current":4.483745,"twenty":-10.255154,"median":-1.523886,"eighty":7.213286,"marketCap":692124386},{"date":"2024-01-12","current":4.636935,"twenty":-10.255154,"median":-1.486231,"eighty":7.213286,"marketCap":715771211},{"date":"2024-01-19","current":4.843152,"twenty":-10.270302,"median":-1.476726,"eighty":7.21644,"marketCap":747603476},{"date":"2024-01-26","current":5.067045,"twenty":-10.255154,"median":-1.452186,"eighty":7.213286,"marketCap":782164220},{"date":"2024-02-02","current":5.243802,"twenty":-10.255154,"median":-1.429106,"eighty":7.213286,"marketCap":809449019},{"date":"2024-02-09","current":4.784233,"twenty":-10.255154,"median":-1.393563,"eighty":7.213286,"marketCap":738508543},{"date":"2024-02-16","current":4.925639,"twenty":-10.255154,"median":-1.359684,"eighty":7.213286,"marketCap":760336382},{"date":"2024-02-23","current":4.385957,"twenty":-10.255154,"median":-1.327669,"eighty":7.213286,"marketCap":660704881},{"date":"2024-03-01","current":4.573236,"twenty":-10.240006,"median":-1.279628,"eighty":7.210133,"marketCap":688916797},{"date":"2024-03-08","current":4.373874,"twenty":-10.240006,"median":-1.26176,"eighty":7.210133,"marketCap":658884757},{"date":"2024-03-15","current":4.391998,"twenty":-10.240006,"median":-1.232583,"eighty":7.210133,"marketCap":661614943},{"date":"2024-03-22","current":4.494699,"twenty":-10.240006,"median":-1.187699,"eighty":7.210133,"marketCap":677085994},{"date":"2024-03-28","current":4.373874,"twenty":-10.240006,"median":-1.172903,"eighty":7.210133,"marketCap":658884757},{"date":"2024-04-05","current":4.567194,"twenty":-10.255154,"median":-1.154755,"eighty":7.213286,"marketCap":688006735},{"date":"2024-04-12","current":4.488658,"twenty":-10.255154,"median":-1.142727,"eighty":7.213286,"marketCap":676175932},{"date":"2024-04-19","current":4.265131,"twenty":-10.255154,"median":-1.133781,"eighty":7.213286,"marketCap":642503644},{"date":"2024-04-26","current":4.458675,"twenty":-10.240006,"median":-1.114963,"eighty":7.210133,"marketCap":671659206},{"date":"2024-05-03","current":4.683125,"twenty":-10.240006,"median":-1.107742,"eighty":7.210133,"marketCap":705470622},{"date":"2024-05-10","current":5.056224,"twenty":-10.240006,"median":-1.09144,"eighty":7.210133,"marketCap":791369895},{"date":"2024-05-17","current":5.348154,"twenty":-10.240006,"median":-1.081085,"eighty":7.210133,"marketCap":837060997},{"date":"2024-05-24","current":5.564182,"twenty":-10.240006,"median":-1.070873,"eighty":7.210133,"marketCap":870872413},{"date":"2024-05-31","current":5.78021,"twenty":-10.240006,"median":-1.065548,"eighty":7.210133,"marketCap":904683829},{"date":"2024-06-07","current":5.552505,"twenty":-10.240006,"median":-1.058509,"eighty":7.210133,"marketCap":869044769},{"date":"2024-06-14","current":5.307284,"twenty":-10.255154,"median":-1.052947,"eighty":7.213286,"marketCap":830664243},{"date":"2024-06-21","current":5.126287,"twenty":-10.270302,"median":-1.044915,"eighty":7.21644,"marketCap":802335759},{"date":"2024-06-28","current":5.3248,"twenty":-10.318831,"median":-1.037338,"eighty":7.237794,"marketCap":833405709},{"date":"2024-07-05","current":5.219705,"twenty":-10.318831,"median":-1.030282,"eighty":7.237794,"marketCap":816956912},{"date":"2024-07-12","current":4.811003,"twenty":-10.318831,"median":-1.025443,"eighty":7.237794,"marketCap":752989369},{"date":"2024-07-15","current":4.746779,"twenty":-10.318831,"median":-1.025355,"eighty":7.237794,"marketCap":742937326},{"date":"2024-08-02","current":4.947028,"twenty":-10.440014,"median":-1.007038,"eighty":7.297984,"marketCap":742034370},{"date":"2024-08-09","current":4.506203,"twenty":-10.440014,"median":-0.999638,"eighty":7.297984,"marketCap":675912496},{"date":"2024-08-16","current":4.818454,"twenty":-10.440014,"median":-0.989749,"eighty":7.297984,"marketCap":722748824},{"date":"2024-08-23","current":4.824577,"twenty":-10.440014,"median":-0.978533,"eighty":7.297984,"marketCap":723667183},{"date":"2024-08-30","current":4.996008,"twenty":-10.440014,"median":-0.964419,"eighty":7.297984,"marketCap":749381245},{"date":"2024-09-06","current":4.87968,"twenty":-10.440014,"median":-0.948374,"eighty":7.297984,"marketCap":731932417},{"date":"2024-09-13","current":5.247033,"twenty":-10.440014,"median":-0.940897,"eighty":7.297984,"marketCap":787033980},{"date":"2024-09-20","current":5.442955,"twenty":-10.440014,"median":-0.931338,"eighty":7.297984,"marketCap":816421479},{"date":"2024-09-27","current":5.749083,"twenty":-10.440014,"median":-0.9216,"eighty":7.297984,"marketCap":862339448},{"date":"2024-10-04","current":5.877657,"twenty":-10.440014,"median":-0.908622,"eighty":7.297984,"marketCap":881624995},{"date":"2024-10-11","current":5.66949,"twenty":-10.440014,"median":-0.902132,"eighty":7.297984,"marketCap":850400776},{"date":"2024-10-18","current":5.185808,"twenty":-10.440014,"median":-0.897111,"eighty":7.297984,"marketCap":777850386},{"date":"2024-10-25","current":4.769474,"twenty":-10.440014,"median":-0.889787,"eighty":7.297984,"marketCap":715401949},{"date":"2024-10-31","current":4.539727,"twenty":-10.440014,"median":-0.871479,"eighty":7.297984,"marketCap":653312142},{"date":"2024-11-08","current":5.008934,"twenty":-10.452077,"median":-0.856524,"eighty":7.297984,"marketCap":720835679},{"date":"2024-11-15","current":4.893156,"twenty":-10.452077,"median":-0.844016,"eighty":7.297984,"marketCap":704174027},{"date":"2024-11-22","current":4.813939,"twenty":-10.452077,"median":-0.835608,"eighty":7.297984,"marketCap":692773949},{"date":"2024-11-29","current":4.497072,"twenty":-10.452077,"median":-0.825708,"eighty":7.297984,"marketCap":647173638},{"date":"2024-12-06","current":3.8999,"twenty":-10.452077,"median":-0.80737,"eighty":7.297984,"marketCap":561234592},{"date":"2024-12-13","current":3.796309,"twenty":-10.452077,"median":-0.783686,"eighty":7.297984,"marketCap":546326798},{"date":"2024-12-20","current":3.83287,"twenty":-10.452077,"median":1.276981,"eighty":7.297984,"marketCap":551588372},{"date":"2024-12-27","current":4.113176,"twenty":-10.452077,"median":3.310357,"eighty":7.297984,"marketCap":591927108},{"date":"2025-01-03","current":4.363013,"twenty":-10.452077,"median":3.341506,"eighty":7.297984,"marketCap":627881199},{"date":"2025-01-10","current":4.350826,"twenty":-10.455185,"median":3.409469,"eighty":7.303,"marketCap":626127341},{"date":"2025-01-17","current":4.576289,"twenty":-10.455185,"median":3.511414,"eighty":7.303,"marketCap":658573716},{"date":"2025-01-24","current":4.247235,"twenty":-10.455185,"median":3.630348,"eighty":7.303,"marketCap":611219547},{"date":"2025-01-31","current":4.381294,"twenty":-10.455185,"median":3.698311,"eighty":7.303,"marketCap":630511986},{"date":"2025-02-07","current":4.3752,"twenty":-10.455185,"median":3.732293,"eighty":7.303,"marketCap":629635057},{"date":"2025-02-14","current":4.369107,"twenty":-10.455185,"median":3.766274,"eighty":7.303,"marketCap":628758128},{"date":"2025-02-21","current":4.20394,"twenty":-10.455185,"median":3.788928,"eighty":7.303,"marketCap":562361078},{"date":"2025-02-28","current":4.122249,"twenty":-10.455185,"median":3.828573,"eighty":7.303,"marketCap":551433285},{"date":"2025-03-07","current":4.109681,"twenty":-10.458293,"median":3.851151,"eighty":7.308016,"marketCap":549752086},{"date":"2025-03-14","current":3.933732,"twenty":-10.458293,"median":3.885777,"eighty":7.308016,"marketCap":526215299},{"date":"2025-03-21","current":4.346529,"twenty":-10.458293,"median":3.935097,"eighty":7.308016,"marketCap":581435184},{"date":"2025-03-28","current":4.146689,"twenty":-10.458293,"median":3.956419,"eighty":7.308016,"marketCap":554702532},{"date":"2025-04-04","current":3.896888,"twenty":-10.458293,"median":3.985157,"eighty":7.308016,"marketCap":521286717},{"date":"2025-04-11","current":3.784478,"twenty":-10.455185,"median":3.98149,"eighty":7.303,"marketCap":506249600},{"date":"2025-04-17","current":3.990563,"twenty":-10.455185,"median":4.002855,"eighty":7.303,"marketCap":533817647},{"date":"2025-04-25","current":4.252854,"twenty":-10.458293,"median":4.059334,"eighty":7.308016,"marketCap":568904253},{"date":"2025-05-02","current":4.60882,"twenty":-10.458293,"median":4.077598,"eighty":7.308016,"marketCap":616521790},{"date":"2025-05-09","current":4.7587,"twenty":-10.458293,"median":4.10945,"eighty":7.308016,"marketCap":636571279},{"date":"2025-05-16","current":5.114666,"twenty":-10.458293,"median":4.117367,"eighty":7.308016,"marketCap":684188816},{"date":"2025-05-23","current":4.410517,"twenty":-10.458293,"median":4.135874,"eighty":7.308016,"marketCap":684362321},{"date":"2025-05-30","current":4.442829,"twenty":-10.458293,"median":4.144351,"eighty":7.308016,"marketCap":689375964},{"date":"2025-06-06","current":4.695935,"twenty":-10.458293,"median":4.153798,"eighty":7.308016,"marketCap":728649504},{"date":"2025-06-13","current":4.604386,"twenty":-10.458293,"median":4.174112,"eighty":7.308016,"marketCap":714444181},{"date":"2025-06-20","current":4.975968,"twenty":-10.4614,"median":4.179715,"eighty":7.313031,"marketCap":772101080},{"date":"2025-06-27","current":4.620542,"twenty":-10.4614,"median":4.20394,"eighty":7.313031,"marketCap":716951003},{"date":"2025-07-03","current":4.173566,"twenty":-10.4614,"median":4.216508,"eighty":7.313031,"marketCap":647595603},{"date":"2025-07-11","current":4.189722,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":650102424}],"updateTime":1752551793698}}}