US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teekay

7.65

-0.0550-0.71%

Volume:140.50K

Turnover:1.07M

Market Cap:638.82M

PE:4.13

High:7.77

Open:7.77

Low:7.59

Close:7.70

Loading ...

Overview Company News Filings

Teekay Full Year 2024 Earnings: EPS: US$1.47 (vs US$1.59 in FY 2023)

Simply Wall St.

Smith+Nephew to showcase advanced Orthopaedic Reconstruction technologies for Robotics, Knees, Hips, and Shoulders at AAOS 2025

TK Group to Announce Annual Results and Consider Dividend

Some May Be Optimistic About Teekay's (NYSE:TK) Earnings

Simply Wall St.

Q4 2024 Teekay Corp Ltd Earnings Call

Thomson Reuters StreetEvents

Teekay Corporation Reports 2024 Earnings and Strategic Moves

Teekay Corporation: Q4 Earnings Snapshot

Associated Press Finance

Teekay Tankers Ltd reports results for the quarter ended December 31 - Earnings Summary

Teekay Corporation Reports 2024 Financial Results and Strategic Business Streamlining

Teekay Q4 Adj EPS $0.19 Down From $0.35 YoY, Sales $256.57M Down From $339.19M YoY

Teekay Corporation Ltd. Reports Fourth Quarter and Annual 2024 Results

LHN establishes JV with Oxley’s chairman and group general manager to acquire and redevelop property in Geylang

Teekay Group to Announce Fourth Quarter and Annual 2024 Earnings Results on February 19, 2025

Prabowo Vows All Children Will Receive Free Nutritious Meals by Year's End

TK Group Expects 20% Profit Growth in 2024

MT Newswires Live

Himax Technologies And 2 Other Undiscovered Gems In The United States

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":7.645,"timestamp":1752596180738,"preClose":7.7,"halted":0,"volume":140496,"delay":0,"floatShares":51497504,"shares":83560723,"eps":1.851473,"marketStatus":"Trading","change":-0.055,"latestTime":"07-15 12:16:40 EDT","open":7.7662,"high":7.7662,"low":7.59,"amount":1073424.7887936,"amplitude":0.022883,"askPrice":7.65,"askSize":305,"bidPrice":7.64,"bidSize":113,"shortable":3,"etf":0,"ttmEps":1.851473,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":806126400000,"exchange":"NYSE","adjPreClose":7.7,"dividendRate":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":7.7101,"preClose":7.7,"latestTime":"08:03 EDT","volume":5,"amount":38.5505,"timestamp":1752581032760},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.7,"latestTime":"16:50 EDT","volume":8981,"amount":69120.36,"timestamp":1752526237787},"volumeRatio":0.454206,"impliedVol":0.5071,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TK\",,,,,undefined,":{"symbol":"TK","floatShares":51497504,"roa":"9.56%","roe":"21.50%","lyrEps":1.465401,"volumeRatio":0.454206,"shares":83560723,"dividePrice":0.001,"high":7.7662,"amplitude":0.022883,"preClose":7.7,"low":7.59,"week52Low":5.65,"pbRate":"0.90","psRate":"0.59","week52High":9.78,"institutionHeld":0.3878,"latestPrice":7.645,"committee":-0.45933,"eps":1.851473,"divideRate":0.000131,"volume":140496,"delay":0,"ttmEps":1.851473,"open":7.7662,"prevYearClose":6.93,"prevWeekClose":7.74,"prevMonthClose":8.25,"prevQuarterClose":8.25,"fiveDayClose":7.94,"twentyDayClose":9,"sixtyDayClose":6.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519031153","title":"Teekay Full Year 2024 Earnings: EPS: US$1.47 (vs US$1.59 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519031153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519031153?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:29","pubTimestamp":1742128149,"startTime":"0","endTime":"0","summary":"NYSE:TK Revenue and Expenses Breakdown March 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Tankers segment contributing a total revenue of US$1.11b . Notably, cost of sales worth US$732.9m amounted to 60% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$199.0m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how TK's revenue and expenses shape its earnings.Teekay shares are down 2.4% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Teekay's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-full-2024-earnings-eps-122909874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TK"],"gpt_icon":1},{"id":"2518723736","title":"Smith+Nephew to showcase advanced Orthopaedic Reconstruction technologies for Robotics, Knees, Hips, and Shoulders at AAOS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723736","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705200,"startTime":"0","endTime":"0","summary":"Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces it will feature the latest advancements in Orthopaedic Reconstruction at the American Academy of Orthopaedic Sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040796/0/en/Smith-Nephew-to-showcase-advanced-Orthopaedic-Reconstruction-technologies-for-Robotics-Knees-Hips-and-Shoulders-at-AAOS-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK","BK4082","BK4144","SNN"],"gpt_icon":0},{"id":"2514830872","title":"TK Group to Announce Annual Results and Consider Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830872?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:39","pubTimestamp":1740652780,"startTime":"0","endTime":"0","summary":"An announcement from TK Group (Holdings) Ltd. ( ($HK:2283) ) is now available. TK Group (Holdings) Limited has announced that its board of director...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tk-group-to-announce-annual-results-and-consider-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tk-group-to-announce-annual-results-and-consider-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2514880434","title":"Some May Be Optimistic About Teekay's (NYSE:TK) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880434?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:41","pubTimestamp":1740566507,"startTime":"0","endTime":"0","summary":"The market for Teekay Corporation Ltd.'s  shares didn't move much after it posted weak earnings recently. We did some digging, and we believe the earnings are stronger than they seem.As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.Teekay's profits got a boost from unusual items, which indicates they might not be sustained and yet its accrual ratio still indicated solid cash conversion, which is promising. Considering all the aforementioned, we'd venture that Teekay's profit result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-teekays-nyse-tk-104147825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TK"],"gpt_icon":0},{"id":"2513237759","title":"Q4 2024 Teekay Corp Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237759","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237759?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:23","pubTimestamp":1740122582,"startTime":"0","endTime":"0","summary":"Kenneth Hvid; President, Chief Executive Officer; Teekay Corp. Please stand by we're about to begin. welcome to the Teekay Corp fourth quarter 2024 earnings results conference call [Operator Instructions] now for opening remarks and introductions, I would like to turn the call over to the company. Please go ahead.Before we begin, I would like to direct all participants to our website at www.tk.com, where you'll find a copy of the TK Group's fourth quarter and annual 2024 earnings presentation. Kenneth will review this presentation during today's conference call. Please allow me to remind you that our discussion today contains forward-looking statements. Actual results may differ materially from results projected by those forward-looking statements. additional information concerning factors that could cause actual results to materially differ from those in the forward-looking statements is contained in the TK Corporation and TK Tanker's fourth quarter and annual 2024 earnings releases a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-teekay-corp-ltd-072302702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TK"],"gpt_icon":0},{"id":"2513388462","title":"Teekay Corporation Reports 2024 Earnings and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2513388462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513388462?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:17","pubTimestamp":1740111469,"startTime":"0","endTime":"0","summary":"Teekay Corporation ( ($TK) ) has released its Q4 earnings. Here is a breakdown of the information Teekay Corporation presented to its investors. Te...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-reports-2024-earnings-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-reports-2024-earnings-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TK"],"gpt_icon":0},{"id":"2512453684","title":"Teekay Corporation: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453684","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453684?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:27","pubTimestamp":1740004030,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Teekay Corporation Ltd.  on Wednesday reported earnings of $25.2 million in its fourth quarter.The Hamilton, Bermuda-based company said it had profit of 28 cents per share. Earnings, adjusted for non-recurring gains, came to 19 cents per share.The oil and gas shipping company posted revenue of $256.6 million in the period. Its adjusted revenue was $161.6 million.For the year, the company reported profit of $133.8 million, or $1.42 per share. Revenue was reported as $814.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-corporation-q4-earnings-snapshot-222710183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TK"],"gpt_icon":0},{"id":"2512430983","title":"Teekay Tankers Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430983?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:03","pubTimestamp":1740002584,"startTime":"0","endTime":"0","summary":"Teekay Tankers Ltd reports results for the quarter ended December 31 - Earnings SummaryTeekay Tankers Ltd TNK.N reported quarterly adjusted earnings of $1.50 per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK","TNK"],"gpt_icon":0},{"id":"2512840430","title":"Teekay Corporation Reports 2024 Financial Results and Strategic Business Streamlining","url":"https://stock-news.laohu8.com/highlight/detail?id=2512840430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512840430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:58","pubTimestamp":1740002316,"startTime":"0","endTime":"0","summary":"Teekay ( ($TK) ) has shared an announcement. Teekay Corporation Ltd. announced its financial results for the fourth quarter and full year of 2024, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-reports-2024-financial-results-and-strategic-business-streamlining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teekay-corporation-reports-2024-financial-results-and-strategic-business-streamlining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2512743492","title":"Teekay Q4 Adj EPS $0.19 Down From $0.35 YoY, Sales $256.57M Down From $339.19M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743492","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743492?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:11","pubTimestamp":1739999487,"startTime":"0","endTime":"0","summary":"Teekay (NYSE:TK) reported quarterly earnings of $0.19 per share. This is a 45.71 percent decrease over earnings of $0.35 per share from the same period last year.  The company reported $256.57 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43830158/teekay-q4-adj-eps-0-19-down-from-0-35-yoy-sales-256-57m-down-from-339-19m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Teekay Q4 Adj EPS $0.19 Down From $0.35 YoY, Sales $256.57M Down From $339.19M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"gpt_icon":0},{"id":"2512610432","title":"Teekay Corporation Ltd. Reports Fourth Quarter and Annual 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb. 19, 2025  -- Teekay Corporation Ltd.   today reported results for the three and twelve months ended December 31, 2024. The full earnings release and Teekay Group’s earnings presentation are available on the Company’s website here.Teekay is a leading provider of international crude oil marine transportation and other marine services. Teekay provides these services through its controlling ownership interest in Teekay Tankers Ltd. , a leading owner and operator of mid-sized crude tankers. Teekay Tankers manages and operates approximately 60 conventional tankers and other marine assets, including vessels operated for the Australian Government. With offices in 8 countries and approximately 2,200 seagoing and shore-based employees, Teekay Tankers provides a comprehensive set of marine services to the world’s leading energy companies.Teekay’s common stock is listed on the New York Stock Exchange where it trades under the symbol “TK”.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teekay-corporation-ltd-reports-fourth-210500893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK","BK4144","TK"],"gpt_icon":0},{"id":"2511160254","title":"LHN establishes JV with Oxley’s chairman and group general manager to acquire and redevelop property in Geylang","url":"https://stock-news.laohu8.com/highlight/detail?id=2511160254","media":"Felicia Tan","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511160254?lang=en_us&edition=fundamental","pubTime":"2025-02-15 09:56","pubTimestamp":1739584567,"startTime":"0","endTime":"0","summary":"The property was bought for $30 million. The group intends to redevelop it into a strata titled commercial building.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/lhn-establishes-jv-oxleys-chairman-and-group-general-manager-acquire-and-redevelop?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["01730","5UX.SI","BK4144","BK1229","BK6110","41O.SI","BK1258","BK6512","TK","BK6139"],"gpt_icon":0},{"id":"2510363063","title":"Teekay Group to Announce Fourth Quarter and Annual 2024 Earnings Results on February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363063","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363063?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:15","pubTimestamp":1739312100,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) plan to release t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024641/0/en/Teekay-Group-to-Announce-Fourth-Quarter-and-Annual-2024-Earnings-Results-on-February-19-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"gpt_icon":0},{"id":"2505210480","title":"Prabowo Vows All Children Will Receive Free Nutritious Meals by Year's End","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210480","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210480?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:59","pubTimestamp":1737442768,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -President Prabowo Subianto offered an apology that not all children have received the free nutritious meals. However, he assured the public that the program's funding is adequate. He made this statement during the inauguration of the Jatigede Hydroelectric Power Plant  in Sumedang, West Java, on Monday, January 20, 2025.He mentioned logistical and administrative challenges in implementing this program nationwide. “But I am certain that by the end of 2025, all Indonesian children will get nutritious food,” he said in Sumedang.He emphasized that this huge program requires collaboration among all relevant agencies. “I guarantee the funds are available. I guarantee the funds are there for all Indonesian children,” he reiterated.","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/01/20/id_1370789/1370789_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/20/id_1370789/1370789_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1966425/prabowo-vows-all-children-will-receive-free-nutritious-meals-by-years-end","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2504902754","title":"TK Group Expects 20% Profit Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504902754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504902754?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:29","pubTimestamp":1737091741,"startTime":"0","endTime":"0","summary":"TK Group   expects an increase in profit attributable to the owners of about 20% for 2024 from the previous year, according to a Thursday filing with the Hong Kong bourse.The company attributed the anticipated profit growth to the rebound in overseas businesses, an over 20% growth in plastic components revenue, particularly for mobile devices, as well as improved operational efficiency.The plastic manufacturer plans to publish its annual results by the end of March.The company's shares were down almost 3% in the recent trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1504","02283","BK4144","BK1183","TK"],"gpt_icon":0},{"id":"2503969165","title":"Himax Technologies And 2 Other Undiscovered Gems In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503969165?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:07","pubTimestamp":1737022059,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 25% increase over the past year with earnings projected to grow by 15% annually in the coming years. In such a dynamic environment, identifying stocks with strong growth potential and solid fundamentals can lead investors to uncover hidden opportunities like Himax Technologies and other lesser-known companies that may offer significant value.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Himax Technologies, Inc. is a fabless semiconductor company specializing in display imaging processing technologies across various regions, including China, Taiwan, the Philippines, Korea, Japan, Europe, and the United States; it has a market cap of $1.26 billion.Himax Technologies' growth potential lies in automotive displays and OLED adoption. Click here to explore the full narrative on Himax Technologies.Operations: MetroCity Bankshares generates revenue primarily through i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-technologies-2-other-undiscovered-100739946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4141","BK4144","HIMX","MCBS","BK4526","BK4211","TK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TK\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"TK","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Teekay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-16"},{"market":"US","date":"2025-05-07","symbol":"TK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-02-19","symbol":"TK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-12-04","symbol":"TK","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Teekay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-30","symbol":"TK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.55,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-19","value":0.55,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-18","value":0.055,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-19","value":0.055,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-17","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TK","date":"2025-07-14","current":4.168181,"percent":0.483926,"low":-130.703296,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"high":66.242482,"avg":0.294235,"sd":31.891523,"marketCap":646759996},"quantilePoints":[{"date":"2020-07-17","current":-0.871479,"twenty":-7.769326,"median":-4.875408,"eighty":-0.798289,"marketCap":240637118},{"date":"2020-07-24","current":-0.908096,"twenty":-7.720227,"median":-4.838566,"eighty":-0.798289,"marketCap":250747921},{"date":"2020-07-31","current":-0.871479,"twenty":-7.700723,"median":-4.789443,"eighty":-0.798289,"marketCap":240637118},{"date":"2020-08-07","current":-0.948374,"twenty":-7.665319,"median":-4.74036,"eighty":-0.798289,"marketCap":261869805},{"date":"2020-08-14","current":-1.336082,"twenty":-7.641422,"median":-4.666637,"eighty":-0.798289,"marketCap":287146813},{"date":"2020-08-21","current":-1.241992,"twenty":-7.630758,"median":-4.592251,"eighty":-0.798289,"marketCap":266925207},{"date":"2020-08-28","current":-1.237279,"twenty":-7.583538,"median":-4.533974,"eighty":-0.798289,"marketCap":265912343},{"date":"2020-09-04","current":-1.147894,"twenty":-7.560383,"median":-4.461134,"eighty":-0.798289,"marketCap":246701946},{"date":"2020-09-11","current":-1.147894,"twenty":-7.540883,"median":-4.452386,"eighty":-0.798289,"marketCap":246701946},{"date":"2020-09-18","current":-1.176121,"twenty":-7.492514,"median":-4.347486,"eighty":-0.798289,"marketCap":252768387},{"date":"2020-09-25","current":-1.016169,"twenty":-7.467759,"median":-4.254243,"eighty":-0.798289,"marketCap":218391886},{"date":"2020-10-02","current":-1.072622,"twenty":-7.421448,"median":-4.18431,"eighty":-0.798289,"marketCap":230524769},{"date":"2020-10-09","current":-1.058509,"twenty":-7.365976,"median":-4.126033,"eighty":-0.798289,"marketCap":227491548},{"date":"2020-10-16","current":-1.039691,"twenty":-7.328824,"median":-4.110477,"eighty":-0.798289,"marketCap":223447254},{"date":"2020-10-23","current":-0.964419,"twenty":-7.282935,"median":-4.091066,"eighty":-0.798289,"marketCap":207270077},{"date":"2020-10-30","current":-0.827989,"twenty":-7.251424,"median":-4.044445,"eighty":-0.798289,"marketCap":177948944},{"date":"2020-11-06","current":-0.827989,"twenty":-7.168145,"median":-4.013072,"eighty":-0.798289,"marketCap":177948944},{"date":"2020-11-13","current":-3.839078,"twenty":-7.073002,"median":-3.892924,"eighty":-0.798289,"marketCap":200192562},{"date":"2020-11-20","current":-4.32381,"twenty":-6.974312,"median":-3.892924,"eighty":-0.798289,"marketCap":225469401},{"date":"2020-11-27","current":-4.808615,"twenty":-6.908355,"median":-3.892924,"eighty":-0.798289,"marketCap":250750037},{"date":"2020-12-04","current":-5.254575,"twenty":-6.76575,"median":-3.892924,"eighty":-0.798289,"marketCap":274005081},{"date":"2020-12-11","current":-5.293354,"twenty":-6.644313,"median":-3.892924,"eighty":-0.798289,"marketCap":276027258},{"date":"2020-12-18","current":-4.983121,"twenty":-6.614556,"median":-3.892924,"eighty":-0.798289,"marketCap":259849837},{"date":"2020-12-24","current":-4.672888,"twenty":-6.597707,"median":-3.892924,"eighty":-0.798289,"marketCap":243672415},{"date":"2020-12-31","current":-4.168759,"twenty":-6.597707,"median":-3.892924,"eighty":-0.798289,"marketCap":217384104},{"date":"2021-01-08","current":-4.866784,"twenty":-6.588299,"median":-3.892924,"eighty":-0.798289,"marketCap":253783303},{"date":"2021-01-15","current":-5.50664,"twenty":-6.588299,"median":-3.892924,"eighty":-0.798289,"marketCap":287149236},{"date":"2021-01-22","current":-5.157627,"twenty":-6.588299,"median":-3.974803,"eighty":-0.798289,"marketCap":268949636},{"date":"2021-01-29","current":-4.769836,"twenty":-6.588299,"median":-3.986167,"eighty":-0.798289,"marketCap":248727859},{"date":"2021-02-05","current":-5.584198,"twenty":-6.588299,"median":-3.986167,"eighty":-0.798289,"marketCap":291193591},{"date":"2021-02-12","current":-6.611846,"twenty":-6.598233,"median":-4.021134,"eighty":-0.798289,"marketCap":344781301},{"date":"2021-02-19","current":-6.379171,"twenty":-6.62311,"median":-4.032789,"eighty":-0.798289,"marketCap":332648234},{"date":"2021-02-26","current":-3.87694,"twenty":-6.62774,"median":-4.021134,"eighty":-0.798289,"marketCap":321526257},{"date":"2021-03-05","current":-4.254881,"twenty":-6.628169,"median":-3.986167,"eighty":-0.798289,"marketCap":352870012},{"date":"2021-03-12","current":-4.315839,"twenty":-6.628169,"median":-3.980485,"eighty":-0.798289,"marketCap":357925456},{"date":"2021-03-19","current":-4.388989,"twenty":-6.628169,"median":-3.980485,"eighty":-0.798289,"marketCap":363991989},{"date":"2021-03-26","current":-4.62063,"twenty":-6.62774,"median":-3.986167,"eighty":-0.798289,"marketCap":383202677},{"date":"2021-04-01","current":-4.02324,"twenty":-6.62774,"median":-3.974803,"eighty":-0.798289,"marketCap":333659323},{"date":"2021-04-09","current":-3.901323,"twenty":-6.628169,"median":-3.944549,"eighty":-0.798289,"marketCap":323548435},{"date":"2021-04-16","current":-3.779407,"twenty":-6.602771,"median":-3.897124,"eighty":-0.798289,"marketCap":313437546},{"date":"2021-04-23","current":-3.840365,"twenty":-6.555206,"median":-3.873277,"eighty":-0.798289,"marketCap":318492990},{"date":"2021-04-30","current":-3.925706,"twenty":-6.483373,"median":-3.86718,"eighty":-0.798289,"marketCap":325570612},{"date":"2021-05-07","current":-4.364605,"twenty":-6.418366,"median":-3.86718,"eighty":-0.798289,"marketCap":361969811},{"date":"2021-05-14","current":-108.388099,"twenty":-6.418366,"median":-3.86718,"eighty":-0.798289,"marketCap":344348991},{"date":"2021-05-21","current":-114.126292,"twenty":-6.555206,"median":-3.86718,"eighty":-0.798289,"marketCap":362579231},{"date":"2021-05-28","current":-114.76387,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":364604814},{"date":"2021-06-04","current":-118.589332,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":376758307},{"date":"2021-06-11","current":-128.471776,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":408154833},{"date":"2021-06-18","current":-117.951755,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":374732725},{"date":"2021-06-25","current":-129.109353,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":410180415},{"date":"2021-07-02","current":-117.314178,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":372707143},{"date":"2021-07-09","current":-111.257196,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":353464111},{"date":"2021-07-16","current":-94.680192,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":300798971},{"date":"2021-07-23","current":-93.405038,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":296747806},{"date":"2021-07-30","current":-95.317769,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":302824553},{"date":"2021-08-06","current":-10.452077,"twenty":-6.602771,"median":-3.86718,"eighty":-0.798289,"marketCap":279530357},{"date":"2021-08-13","current":-10.581395,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":282988815},{"date":"2021-08-20","current":-10.391764,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":277917331},{"date":"2021-08-27","current":-11.339917,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":303274752},{"date":"2021-09-03","current":-13.008668,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":347903812},{"date":"2021-09-10","current":-12.932816,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":345875219},{"date":"2021-09-17","current":-12.515628,"twenty":-6.615346,"median":-3.869613,"eighty":-0.798289,"marketCap":334717953},{"date":"2021-09-24","current":-13.274151,"twenty":-6.653178,"median":-3.889132,"eighty":-0.81043,"marketCap":355003890},{"date":"2021-10-01","current":-14.222304,"twenty":-6.875094,"median":-3.916234,"eighty":-0.827809,"marketCap":380361311},{"date":"2021-10-08","current":-13.880969,"twenty":-6.952946,"median":-3.951201,"eighty":-0.841452,"marketCap":371232639},{"date":"2021-10-15","current":-13.312077,"twenty":-7.073002,"median":-3.986665,"eighty":-0.850535,"marketCap":356018187},{"date":"2021-10-22","current":-13.956821,"twenty":-7.217004,"median":-4.021134,"eighty":-0.862862,"marketCap":373261233},{"date":"2021-10-29","current":-13.425855,"twenty":-7.288579,"median":-4.047623,"eighty":-0.880999,"marketCap":359061077},{"date":"2021-11-05","current":63.416136,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":364642783},{"date":"2021-11-12","current":63.062843,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":362611347},{"date":"2021-11-19","current":60.05985,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":345344140},{"date":"2021-11-26","current":57.763444,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":332139805},{"date":"2021-12-03","current":56.350271,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":324014061},{"date":"2021-12-10","current":58.293384,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":335186959},{"date":"2021-12-17","current":54.937098,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":315888316},{"date":"2021-12-23","current":56.880211,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":327061215},{"date":"2021-12-31","current":55.467038,"twenty":-7.328824,"median":-4.084198,"eighty":-0.89083,"marketCap":318935470},{"date":"2022-01-07","current":58.293384,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":335186959},{"date":"2022-01-14","current":62.886196,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":361595629},{"date":"2022-01-21","current":56.350271,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":324014061},{"date":"2022-01-28","current":55.113745,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":316904034},{"date":"2022-02-04","current":55.290392,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":317919752},{"date":"2022-02-11","current":55.820331,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":320966906},{"date":"2022-02-18","current":54.407159,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":312841162},{"date":"2022-02-25","current":44.110449,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":344326167},{"date":"2022-03-04","current":42.418898,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":331121919},{"date":"2022-03-11","current":40.987586,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":319949094},{"date":"2022-03-18","current":42.679137,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":333153342},{"date":"2022-03-25","current":42.549018,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":332137631},{"date":"2022-04-01","current":42.288779,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":330106208},{"date":"2022-04-08","current":45.281523,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":353467570},{"date":"2022-04-14","current":45.93212,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":358546127},{"date":"2022-04-22","current":41.638182,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":325027651},{"date":"2022-04-29","current":42.158659,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":329090496},{"date":"2022-05-06","current":43.512102,"twenty":-7.328824,"median":-4.075976,"eighty":-0.888322,"marketCap":339655465},{"date":"2022-05-13","current":-15.213085,"twenty":-7.33117,"median":-4.091066,"eighty":-0.892223,"marketCap":323384544},{"date":"2022-05-20","current":-15.787163,"twenty":-7.40987,"median":-4.10855,"eighty":-0.898267,"marketCap":335587734},{"date":"2022-05-27","current":-16.552602,"twenty":-7.462041,"median":-4.126033,"eighty":-0.903974,"marketCap":351858655},{"date":"2022-06-03","current":-16.552602,"twenty":-7.480737,"median":-4.149325,"eighty":-0.908622,"marketCap":351858655},{"date":"2022-06-10","current":-15.882843,"twenty":-7.518702,"median":-4.168727,"eighty":-0.922514,"marketCap":337621599},{"date":"2022-06-17","current":-14.351967,"twenty":-7.556029,"median":-4.18302,"eighty":-0.931338,"marketCap":305079759},{"date":"2022-06-24","current":-13.969248,"twenty":-7.566946,"median":-4.226928,"eighty":-0.940989,"marketCap":296944298},{"date":"2022-07-01","current":-13.586529,"twenty":-7.615928,"median":-4.254243,"eighty":-0.95178,"marketCap":288808838},{"date":"2022-07-08","current":-13.299489,"twenty":-7.63212,"median":-4.265898,"eighty":-0.965777,"marketCap":282707243},{"date":"2022-07-15","current":-12.86893,"twenty":-7.660541,"median":-4.315839,"eighty":-0.979422,"marketCap":273554850},{"date":"2022-07-22","current":-13.825728,"twenty":-7.685986,"median":-4.364605,"eighty":-0.993014,"marketCap":293893501},{"date":"2022-07-29","current":-15.021725,"twenty":-7.717874,"median":-4.429075,"eighty":-1.001835,"marketCap":319316814},{"date":"2022-08-05","current":-24.078492,"twenty":-7.769326,"median":-4.499007,"eighty":-1.008345,"marketCap":340253174},{"date":"2022-08-12","current":-26.16914,"twenty":-7.803563,"median":-4.537749,"eighty":-1.017841,"marketCap":369796115},{"date":"2022-08-19","current":-26.097048,"twenty":-7.849831,"median":-4.592251,"eighty":-1.025577,"marketCap":368777392},{"date":"2022-08-26","current":-25.592409,"twenty":-7.930846,"median":-4.62063,"eighty":-1.033764,"marketCap":361646338},{"date":"2022-09-02","current":-24.799405,"twenty":-7.981819,"median":-4.673839,"eighty":-1.042915,"marketCap":350440395},{"date":"2022-09-09","current":-25.952866,"twenty":-8.0281,"median":-4.72804,"eighty":-1.05052,"marketCap":366739948},{"date":"2022-09-16","current":-26.097048,"twenty":-8.06978,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-09-23","current":-25.376136,"twenty":-8.090631,"median":-4.72804,"eighty":-1.05052,"marketCap":358590172},{"date":"2022-09-30","current":-25.880775,"twenty":-8.183254,"median":-4.72804,"eighty":-1.05052,"marketCap":365721226},{"date":"2022-10-07","current":-24.655223,"twenty":-8.373152,"median":-4.72804,"eighty":-1.05052,"marketCap":348402951},{"date":"2022-10-14","current":-26.097048,"twenty":-8.649159,"median":-4.72804,"eighty":-1.05052,"marketCap":368777392},{"date":"2022-10-21","current":-27.755148,"twenty":-8.863024,"median":-4.72804,"eighty":-1.05052,"marketCap":392208000},{"date":"2022-10-28","current":-27.82724,"twenty":-9.171253,"median":-4.72804,"eighty":-1.05052,"marketCap":393226722},{"date":"2022-11-04","current":19.883273,"twenty":-9.538188,"median":-4.711667,"eighty":-1.047426,"marketCap":435741924},{"date":"2022-11-11","current":19.654203,"twenty":-9.538188,"median":-4.666637,"eighty":-1.037809,"marketCap":430721855},{"date":"2022-11-18","current":20.387227,"twenty":-9.538188,"median":-4.601126,"eighty":-1.0284,"marketCap":446786074},{"date":"2022-11-25","current":20.433041,"twenty":-9.538188,"median":-4.557285,"eighty":-1.025444,"marketCap":447790087},{"date":"2022-12-02","current":20.616297,"twenty":-9.538188,"median":-4.533974,"eighty":-1.015837,"marketCap":451806142},{"date":"2022-12-09","current":18.646295,"twenty":-9.538188,"median":-4.452386,"eighty":-1.006881,"marketCap":408633555},{"date":"2022-12-16","current":20.845367,"twenty":-8.881609,"median":-4.382044,"eighty":-0.999576,"marketCap":456826210},{"date":"2022-12-23","current":20.982809,"twenty":-8.201769,"median":-4.340222,"eighty":-0.98837,"marketCap":459838251},{"date":"2022-12-30","current":20.799553,"twenty":-8.12307,"median":-4.303647,"eighty":-0.975718,"marketCap":455822197},{"date":"2023-01-06","current":19.837459,"twenty":-8.12307,"median":-4.265898,"eighty":-0.965777,"marketCap":434737910},{"date":"2023-01-13","current":20.936995,"twenty":-8.12307,"median":-4.242689,"eighty":-0.947265,"marketCap":458834238},{"date":"2023-01-20","current":21.303507,"twenty":-8.12307,"median":-4.226928,"eighty":-0.940989,"marketCap":466866347},{"date":"2023-01-27","current":21.761646,"twenty":-8.12307,"median":-4.181731,"eighty":-0.931338,"marketCap":476906483},{"date":"2023-02-03","current":22.403042,"twenty":-8.12307,"median":-4.168696,"eighty":-0.922285,"marketCap":490962674},{"date":"2023-02-10","current":23.594206,"twenty":-8.12307,"median":-4.149307,"eighty":-0.908622,"marketCap":517067029},{"date":"2023-02-17","current":23.914904,"twenty":-8.12307,"median":-4.126033,"eighty":-0.902132,"marketCap":524095125},{"date":"2023-02-24","current":7.360682,"twenty":-8.12307,"median":-4.102722,"eighty":-0.897978,"marketCap":577128978},{"date":"2023-03-03","current":8.037814,"twenty":-8.12307,"median":-4.091066,"eighty":-0.892048,"marketCap":630220911},{"date":"2023-03-10","current":7.360682,"twenty":-8.12307,"median":-4.044445,"eighty":-0.875873,"marketCap":577128978},{"date":"2023-03-17","current":7.097352,"twenty":-8.12307,"median":-4.021134,"eighty":-0.859285,"marketCap":556482115},{"date":"2023-03-24","current":7.787025,"twenty":-8.12307,"median":-3.986167,"eighty":-0.846423,"marketCap":610557232},{"date":"2023-03-31","current":7.749406,"twenty":-8.113807,"median":-3.944549,"eighty":-0.839826,"marketCap":607607681},{"date":"2023-04-06","current":7.335603,"twenty":-8.113807,"median":-3.92097,"eighty":-0.827899,"marketCap":575162610},{"date":"2023-04-14","current":7.523695,"twenty":-8.12307,"median":-3.889132,"eighty":-0.81043,"marketCap":589910370},{"date":"2023-04-21","current":7.206979,"twenty":-8.12307,"median":-3.857957,"eighty":-0.79347,"marketCap":565077617},{"date":"2023-04-28","current":6.855337,"twenty":-8.12307,"median":-3.815982,"eighty":-0.713917,"marketCap":537506447},{"date":"2023-05-05","current":6.270868,"twenty":-8.12307,"median":-3.705163,"eighty":6.760361,"marketCap":491679965},{"date":"2023-05-12","current":4.626848,"twenty":-8.132332,"median":-3.616945,"eighty":6.79202,"marketCap":584287648},{"date":"2023-05-19","current":4.392482,"twenty":-8.155488,"median":-3.541796,"eighty":6.860208,"marketCap":554691378},{"date":"2023-05-24","current":4.543686,"twenty":-8.155488,"median":-3.352736,"eighty":6.860208,"marketCap":573785746},{"date":"2023-06-06","current":4.34712,"twenty":-8.174012,"median":-3.300013,"eighty":6.87969,"marketCap":548963068},{"date":"2023-06-16","current":4.664649,"twenty":-8.183254,"median":-3.206929,"eighty":6.90155,"marketCap":589061240},{"date":"2023-06-23","current":4.505885,"twenty":-8.192496,"median":-3.148586,"eighty":6.923409,"marketCap":569012154},{"date":"2023-07-12","current":5.072901,"twenty":-8.245754,"median":-3.061497,"eighty":7.025903,"marketCap":640616032},{"date":"2023-07-20","current":4.717571,"twenty":-8.255048,"median":-3.000558,"eighty":7.066861,"marketCap":595744269},{"date":"2023-07-28","current":4.641969,"twenty":-8.289791,"median":-2.953675,"eighty":7.080693,"marketCap":586197085},{"date":"2023-08-04","current":3.698311,"twenty":-8.289791,"median":-2.914467,"eighty":7.080693,"marketCap":596678155},{"date":"2023-08-11","current":3.777601,"twenty":-8.289791,"median":-2.824469,"eighty":7.080693,"marketCap":609470643},{"date":"2023-08-18","current":3.828573,"twenty":-8.289791,"median":-2.75057,"eighty":7.080693,"marketCap":617694384},{"date":"2023-08-25","current":3.851228,"twenty":-8.289791,"median":-2.672169,"eighty":7.080693,"marketCap":621349381},{"date":"2023-09-01","current":3.630348,"twenty":-8.289791,"median":-2.568129,"eighty":7.080693,"marketCap":585713166},{"date":"2023-09-08","current":3.352834,"twenty":-8.289791,"median":-2.457039,"eighty":7.080693,"marketCap":540939461},{"date":"2023-09-15","current":3.318852,"twenty":-8.289791,"median":-2.422986,"eighty":7.080693,"marketCap":535456966},{"date":"2023-09-22","current":3.330179,"twenty":-8.301369,"median":-2.391462,"eighty":7.082753,"marketCap":537284464},{"date":"2023-09-29","current":3.528404,"twenty":-8.301369,"median":-2.355752,"eighty":7.082753,"marketCap":569265683},{"date":"2023-10-05","current":3.26788,"twenty":-8.312947,"median":-2.325897,"eighty":7.084813,"marketCap":527233224},{"date":"2023-10-12","current":3.692648,"twenty":-8.403255,"median":-2.313276,"eighty":7.092336,"marketCap":595764406},{"date":"2023-10-20","current":3.766274,"twenty":-8.758098,"median":-2.287138,"eighty":7.112399,"marketCap":607643144},{"date":"2023-11-02","current":4.179715,"twenty":-10.051933,"median":-2.25394,"eighty":7.186345,"marketCap":674346828},{"date":"2023-11-10","current":4.153798,"twenty":-10.109575,"median":-2.1959,"eighty":7.193223,"marketCap":641192762},{"date":"2023-11-17","current":4.071311,"twenty":-10.109575,"median":-2.155887,"eighty":7.193223,"marketCap":628459856},{"date":"2023-11-24","current":4.242177,"twenty":-10.109575,"median":-2.123634,"eighty":7.193223,"marketCap":654835161},{"date":"2023-12-01","current":4.06542,"twenty":-10.109575,"median":-2.03559,"eighty":7.193223,"marketCap":627550363},{"date":"2023-12-08","current":3.900446,"twenty":-10.051933,"median":-1.59806,"eighty":7.186345,"marketCap":602084551},{"date":"2023-12-15","current":3.959365,"twenty":-10.167216,"median":-1.575719,"eighty":7.200101,"marketCap":611179484},{"date":"2023-12-21","current":4.360015,"twenty":-10.167216,"median":-1.543138,"eighty":7.200101,"marketCap":673025027},{"date":"2023-12-29","current":4.248069,"twenty":-10.240006,"median":-1.534252,"eighty":7.210133,"marketCap":655744654},{"date":"2024-01-05","current":4.483745,"twenty":-10.255154,"median":-1.523886,"eighty":7.213286,"marketCap":692124386},{"date":"2024-01-12","current":4.636935,"twenty":-10.255154,"median":-1.486231,"eighty":7.213286,"marketCap":715771211},{"date":"2024-01-19","current":4.843152,"twenty":-10.270302,"median":-1.476726,"eighty":7.21644,"marketCap":747603476},{"date":"2024-01-26","current":5.067045,"twenty":-10.255154,"median":-1.452186,"eighty":7.213286,"marketCap":782164220},{"date":"2024-02-02","current":5.243802,"twenty":-10.255154,"median":-1.429106,"eighty":7.213286,"marketCap":809449019},{"date":"2024-02-09","current":4.784233,"twenty":-10.255154,"median":-1.393563,"eighty":7.213286,"marketCap":738508543},{"date":"2024-02-16","current":4.925639,"twenty":-10.255154,"median":-1.359684,"eighty":7.213286,"marketCap":760336382},{"date":"2024-02-23","current":4.385957,"twenty":-10.255154,"median":-1.327669,"eighty":7.213286,"marketCap":660704881},{"date":"2024-03-01","current":4.573236,"twenty":-10.240006,"median":-1.279628,"eighty":7.210133,"marketCap":688916797},{"date":"2024-03-08","current":4.373874,"twenty":-10.240006,"median":-1.26176,"eighty":7.210133,"marketCap":658884757},{"date":"2024-03-15","current":4.391998,"twenty":-10.240006,"median":-1.232583,"eighty":7.210133,"marketCap":661614943},{"date":"2024-03-22","current":4.494699,"twenty":-10.240006,"median":-1.187699,"eighty":7.210133,"marketCap":677085994},{"date":"2024-03-28","current":4.373874,"twenty":-10.240006,"median":-1.172903,"eighty":7.210133,"marketCap":658884757},{"date":"2024-04-05","current":4.567194,"twenty":-10.255154,"median":-1.154755,"eighty":7.213286,"marketCap":688006735},{"date":"2024-04-12","current":4.488658,"twenty":-10.255154,"median":-1.142727,"eighty":7.213286,"marketCap":676175932},{"date":"2024-04-19","current":4.265131,"twenty":-10.255154,"median":-1.133781,"eighty":7.213286,"marketCap":642503644},{"date":"2024-04-26","current":4.458675,"twenty":-10.240006,"median":-1.114963,"eighty":7.210133,"marketCap":671659206},{"date":"2024-05-03","current":4.683125,"twenty":-10.240006,"median":-1.107742,"eighty":7.210133,"marketCap":705470622},{"date":"2024-05-10","current":5.056224,"twenty":-10.240006,"median":-1.09144,"eighty":7.210133,"marketCap":791369895},{"date":"2024-05-17","current":5.348154,"twenty":-10.240006,"median":-1.081085,"eighty":7.210133,"marketCap":837060997},{"date":"2024-05-24","current":5.564182,"twenty":-10.240006,"median":-1.070873,"eighty":7.210133,"marketCap":870872413},{"date":"2024-05-31","current":5.78021,"twenty":-10.240006,"median":-1.065548,"eighty":7.210133,"marketCap":904683829},{"date":"2024-06-07","current":5.552505,"twenty":-10.240006,"median":-1.058509,"eighty":7.210133,"marketCap":869044769},{"date":"2024-06-14","current":5.307284,"twenty":-10.255154,"median":-1.052947,"eighty":7.213286,"marketCap":830664243},{"date":"2024-06-21","current":5.126287,"twenty":-10.270302,"median":-1.044915,"eighty":7.21644,"marketCap":802335759},{"date":"2024-06-28","current":5.3248,"twenty":-10.318831,"median":-1.037338,"eighty":7.237794,"marketCap":833405709},{"date":"2024-07-05","current":5.219705,"twenty":-10.318831,"median":-1.030282,"eighty":7.237794,"marketCap":816956912},{"date":"2024-07-12","current":4.811003,"twenty":-10.318831,"median":-1.025443,"eighty":7.237794,"marketCap":752989369},{"date":"2024-07-15","current":4.746779,"twenty":-10.318831,"median":-1.025355,"eighty":7.237794,"marketCap":742937326},{"date":"2024-08-02","current":4.947028,"twenty":-10.440014,"median":-1.007038,"eighty":7.297984,"marketCap":742034370},{"date":"2024-08-09","current":4.506203,"twenty":-10.440014,"median":-0.999638,"eighty":7.297984,"marketCap":675912496},{"date":"2024-08-16","current":4.818454,"twenty":-10.440014,"median":-0.989749,"eighty":7.297984,"marketCap":722748824},{"date":"2024-08-23","current":4.824577,"twenty":-10.440014,"median":-0.978533,"eighty":7.297984,"marketCap":723667183},{"date":"2024-08-30","current":4.996008,"twenty":-10.440014,"median":-0.964419,"eighty":7.297984,"marketCap":749381245},{"date":"2024-09-06","current":4.87968,"twenty":-10.440014,"median":-0.948374,"eighty":7.297984,"marketCap":731932417},{"date":"2024-09-13","current":5.247033,"twenty":-10.440014,"median":-0.940897,"eighty":7.297984,"marketCap":787033980},{"date":"2024-09-20","current":5.442955,"twenty":-10.440014,"median":-0.931338,"eighty":7.297984,"marketCap":816421479},{"date":"2024-09-27","current":5.749083,"twenty":-10.440014,"median":-0.9216,"eighty":7.297984,"marketCap":862339448},{"date":"2024-10-04","current":5.877657,"twenty":-10.440014,"median":-0.908622,"eighty":7.297984,"marketCap":881624995},{"date":"2024-10-11","current":5.66949,"twenty":-10.440014,"median":-0.902132,"eighty":7.297984,"marketCap":850400776},{"date":"2024-10-18","current":5.185808,"twenty":-10.440014,"median":-0.897111,"eighty":7.297984,"marketCap":777850386},{"date":"2024-10-25","current":4.769474,"twenty":-10.440014,"median":-0.889787,"eighty":7.297984,"marketCap":715401949},{"date":"2024-10-31","current":4.539727,"twenty":-10.440014,"median":-0.871479,"eighty":7.297984,"marketCap":653312142},{"date":"2024-11-08","current":5.008934,"twenty":-10.452077,"median":-0.856524,"eighty":7.297984,"marketCap":720835679},{"date":"2024-11-15","current":4.893156,"twenty":-10.452077,"median":-0.844016,"eighty":7.297984,"marketCap":704174027},{"date":"2024-11-22","current":4.813939,"twenty":-10.452077,"median":-0.835608,"eighty":7.297984,"marketCap":692773949},{"date":"2024-11-29","current":4.497072,"twenty":-10.452077,"median":-0.825708,"eighty":7.297984,"marketCap":647173638},{"date":"2024-12-06","current":3.8999,"twenty":-10.452077,"median":-0.80737,"eighty":7.297984,"marketCap":561234592},{"date":"2024-12-13","current":3.796309,"twenty":-10.452077,"median":-0.783686,"eighty":7.297984,"marketCap":546326798},{"date":"2024-12-20","current":3.83287,"twenty":-10.452077,"median":1.276981,"eighty":7.297984,"marketCap":551588372},{"date":"2024-12-27","current":4.113176,"twenty":-10.452077,"median":3.310357,"eighty":7.297984,"marketCap":591927108},{"date":"2025-01-03","current":4.363013,"twenty":-10.452077,"median":3.341506,"eighty":7.297984,"marketCap":627881199},{"date":"2025-01-10","current":4.350826,"twenty":-10.455185,"median":3.409469,"eighty":7.303,"marketCap":626127341},{"date":"2025-01-17","current":4.576289,"twenty":-10.455185,"median":3.511414,"eighty":7.303,"marketCap":658573716},{"date":"2025-01-24","current":4.247235,"twenty":-10.455185,"median":3.630348,"eighty":7.303,"marketCap":611219547},{"date":"2025-01-31","current":4.381294,"twenty":-10.455185,"median":3.698311,"eighty":7.303,"marketCap":630511986},{"date":"2025-02-07","current":4.3752,"twenty":-10.455185,"median":3.732293,"eighty":7.303,"marketCap":629635057},{"date":"2025-02-14","current":4.369107,"twenty":-10.455185,"median":3.766274,"eighty":7.303,"marketCap":628758128},{"date":"2025-02-21","current":4.20394,"twenty":-10.455185,"median":3.788928,"eighty":7.303,"marketCap":562361078},{"date":"2025-02-28","current":4.122249,"twenty":-10.455185,"median":3.828573,"eighty":7.303,"marketCap":551433285},{"date":"2025-03-07","current":4.109681,"twenty":-10.458293,"median":3.851151,"eighty":7.308016,"marketCap":549752086},{"date":"2025-03-14","current":3.933732,"twenty":-10.458293,"median":3.885777,"eighty":7.308016,"marketCap":526215299},{"date":"2025-03-21","current":4.346529,"twenty":-10.458293,"median":3.935097,"eighty":7.308016,"marketCap":581435184},{"date":"2025-03-28","current":4.146689,"twenty":-10.458293,"median":3.956419,"eighty":7.308016,"marketCap":554702532},{"date":"2025-04-04","current":3.896888,"twenty":-10.458293,"median":3.985157,"eighty":7.308016,"marketCap":521286717},{"date":"2025-04-11","current":3.784478,"twenty":-10.455185,"median":3.98149,"eighty":7.303,"marketCap":506249600},{"date":"2025-04-17","current":3.990563,"twenty":-10.455185,"median":4.002855,"eighty":7.303,"marketCap":533817647},{"date":"2025-04-25","current":4.252854,"twenty":-10.458293,"median":4.059334,"eighty":7.308016,"marketCap":568904253},{"date":"2025-05-02","current":4.60882,"twenty":-10.458293,"median":4.077598,"eighty":7.308016,"marketCap":616521790},{"date":"2025-05-09","current":4.7587,"twenty":-10.458293,"median":4.10945,"eighty":7.308016,"marketCap":636571279},{"date":"2025-05-16","current":5.114666,"twenty":-10.458293,"median":4.117367,"eighty":7.308016,"marketCap":684188816},{"date":"2025-05-23","current":4.410517,"twenty":-10.458293,"median":4.135874,"eighty":7.308016,"marketCap":684362321},{"date":"2025-05-30","current":4.442829,"twenty":-10.458293,"median":4.144351,"eighty":7.308016,"marketCap":689375964},{"date":"2025-06-06","current":4.695935,"twenty":-10.458293,"median":4.153798,"eighty":7.308016,"marketCap":728649504},{"date":"2025-06-13","current":4.604386,"twenty":-10.458293,"median":4.174112,"eighty":7.308016,"marketCap":714444181},{"date":"2025-06-20","current":4.975968,"twenty":-10.4614,"median":4.179715,"eighty":7.313031,"marketCap":772101080},{"date":"2025-06-27","current":4.620542,"twenty":-10.4614,"median":4.20394,"eighty":7.313031,"marketCap":716951003},{"date":"2025-07-03","current":4.173566,"twenty":-10.4614,"median":4.216508,"eighty":7.313031,"marketCap":647595603},{"date":"2025-07-11","current":4.189722,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":650102424},{"date":"2025-07-14","current":4.168181,"twenty":-10.4614,"median":4.224501,"eighty":7.313031,"marketCap":646759996}],"updateTime":1752596200213}}}