US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TJX Companies

131.49

+3.392.65%

Pre-market: 131.40-0.0900-0.07%08:53 EDT

Volume:4.81M

Turnover:628.04M

Market Cap:146.81B

PE:30.87

High:131.54

Open:130.31

Low:128.63

Close:128.10

Loading ...

Overview Company News Filings

TJX Cos. Stock Rises Monday, Still Underperforms Market

The Trader: 1 Stock -- and 2 Funds -- to Buy if There's No Recession -- Barron's

TJX Extends Maturities of $1.5 Billion Revolving Facilities

MT Newswires Live

TJX Companies Inc - Amends $500 Mln Credit Facility, Extends Maturity to May 9, 2029 - SEC Filing

THOMSON REUTERS

TJX Companies Inc: Under Amendment, Increase Aggregate Principal Amount Commitment to $750 Million

THOMSON REUTERS

Press Release: The TJX Companies, Inc. to Report Q1 FY26 Results May 21, 2025

1 Stock -- and 2 Funds -- to Buy If There's No Recession -- Barrons.com

TJX Cos Is Maintained at Overweight by Morgan Stanley

TJX price target lowered to $133 from $136 at Morgan Stanley

Morgan Stanley Trims Price Target on TJX to $133 From $136, Keeps Overweight Rating

MT Newswires Live

Off-Price Retailers Hungry for Inventory Could Boost Nike -- Market Talk

TJX Cos. Stock Rises Friday, Still Underperforms Market

Q4 Discount Retailer Earnings: Five Below (NASDAQ:FIVE) Earns Top Marks

Why Kohl's investors are happy its new CEO was fired after just 106 days at the helm

Kimco Realty lifts 2025 funds from operations forecast on leasing demand

TJX (TJX) Rises Higher Than Market: Key Facts

Wells Fargo Adjusts TJX Companies' Price Target to $115 From $125

MT Newswires Live

TJX price target lowered to $115 from $125 at Wells Fargo

Regency Centers beats quarterly FFO expectations on steady leasing demand

Q4 Earnings Roundup: TJX (NYSE:TJX) And The Rest Of The Discount Retailer Segment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TJX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","market":"US","secType":"STK","nameCN":"TJX Companies","latestPrice":131.49,"timestamp":1747080000000,"preClose":128.1,"halted":0,"volume":4810642,"hourTrading":{"tag":"盘前","latestPrice":131.4,"preClose":131.49,"latestTime":"08:53 EDT","volume":259,"amount":33928.41984,"timestamp":1747140782157},"delay":0,"floatShares":1113807638,"shares":1116491796,"eps":4.26,"marketStatus":"Pre-Mkt","change":3.39,"latestTime":"05-13 08:53:49 EDT","open":130.31,"high":131.54,"low":128.63,"amount":628041435.9178399,"amplitude":0.022717,"askPrice":131.58,"askSize":100,"bidPrice":130.11,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.26,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-130100400000,"exchange":"NYSE","adjPreClose":131.49,"dividendRate":0.011408,"preHourTrading":{"tag":"盘前","latestPrice":131.4,"preClose":131.49,"latestTime":"08:53 EDT","volume":259,"amount":33928.41984,"timestamp":1747140782157},"postHourTrading":{"tag":"盘后","latestPrice":130.16,"preClose":131.49,"latestTime":"19:54 EDT","volume":122418,"amount":16096017.5,"timestamp":1747094089905},"volumeRatio":1.0510493163041397,"impliedVol":0.2788,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","floatShares":1113807638,"roa":"12.81%","roe":"61.98%","lyrEps":4.312056,"volumeRatio":1.0510493163041397,"shares":1116491796,"dividePrice":1.5,"high":131.54,"amplitude":0.022717,"preClose":128.1,"low":128.63,"week52Low":97.525,"pbRate":"17.49","psRate":"2.60","week52High":131.54,"institutionHeld":0.8076,"latestPrice":131.49,"committee":-0.005025,"eps":4.26,"divideRate":0.011408,"volume":4810642,"delay":0,"ttmEps":4.26,"open":130.31,"prevYearClose":120.81,"prevWeekClose":128.1,"prevMonthClose":128.68,"prevQuarterClose":121.8,"fiveDayClose":128.94,"twentyDayClose":128.15,"sixtyDayClose":125.85,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TJX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535429784","title":"TJX Cos. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535429784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535429784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TJX Cos.  rallied 2.65% to $131.49 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.TJX Cos. hit a new 52-week high, surpassing its previous peak of $131.30, which the company reached on April 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 8.07% to $208.64, Walmart Inc.  rose 0.03% to $96.75, and Target Corp.  rose 4.85% to $101.08.Trading volume  remained 1.2 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"gpt_icon":0},{"id":"2534496606","title":"The Trader: 1 Stock -- and 2 Funds -- to Buy if There's No Recession -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2534496606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534496606?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:30","pubTimestamp":1746840600,"startTime":"0","endTime":"0","summary":"The U.S. is headed for a recession -- except that it may not be. If one doesn't materialize, economically sensitive stocks, known on Wall Street as cyclicals, will be the place to be.Recession fears feel justified. The concern is that tariffs will slow consumer and business demand, and bring the economy to a halt. But there hasn't been any hard evidence of that, not in first-quarter gross domestic product growth, which showed that consumer spending and business investment grew, and certainly not in April's jobs report, which came in stronger than expected. Even the survey data cooperated this past week, with last month's Institute for Supply Management services purchasing managers' index rising to 51.6% when it was expected to fall to 50.2%.Copper miner Freeport-McMoRan is also worth a look. The stock, at a recent $37, has fallen 12% from its high of the year and is down a tick in 2025, even though copper has risen 17%. That's not how it's supposed to work. Usually, the two a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","BK4592","LU0211331839.USD","LU2125154935.USD","BK4532","LU0211326839.USD","LU2471134796.USD","LU2471134879.HKD","LU0417517546.SGD","LU1244550577.SGD","LU2041044095.USD","LU2023250843.SGD","FCX","TJX","LU1064131342.USD","LU0234572021.USD","LU0300736062.USD","LU2361045086.USD","LU0330918003.SGD","LU0070302665.USD","IE00BLSP4239.USD","LU1069347547.HKD","IE0002270589.USD","LU1430594728.SGD","LU0823417737.USD","LU2106854487.HKD","LU1670628061.USD","LU0265550946.USD","LU2471134952.CNY","LU1066051498.USD","LU0106831901.USD","LU0203345920.USD","LU0267386448.USD","LU1668664300.SGD","BK4550","LU0612318971.USD","IE00B1XK9C88.USD","LU0211327993.USD","LU2506951958.HKD","LU0943347566.SGD","LU0882574139.USD","LU2023250330.USD","BK4534","LU0505663152.USD","LU0289960550.SGD","LU0215105999.USD","IE00BJTD4V19.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2534468488","title":"TJX Extends Maturities of $1.5 Billion Revolving Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468488?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:23","pubTimestamp":1746822199,"startTime":"0","endTime":"0","summary":"TJX Cos.  kept its $1.5 billion borrowing capacity from two revolving credit facilities while extending their maturities after striking deals with its creditors, a regulatory filing showed Friday.TJX extended the maturity date of its $500 million credit facility to May 9, 2029, and secured an increase in commitment to $750 million, according to the filing.It also extended the maturity of its $1 billion facility to May 9, 2030, while decreasing bank commitments to $750 million and  reducing the interest rate margin, the filing showed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443382.USD","IE00BZ9MQY76.HKD","LU2506952170.USD","BK4094","IE0004445239.USD","BK4585","IE00B894F039.SGD","LU2506951958.HKD","LU2092937221.SGD","LU0786609619.USD","LU2133065610.SGD","LU1989772840.SGD","LU2041044095.USD","LU2506951875.HKD","IE00B19Z9P08.USD","IE00B1BXHZ80.USD","LU0823417737.USD","LU2237443465.HKD","LU0094547139.USD","LU2237443895.HKD","LU2237443622.USD","TJX","BK4588","LU2237443549.SGD","BK4592","LU2506952097.USD","LU1989772923.USD","IE00B19Z9Z06.USD","LU2237443978.SGD","LU0950375773.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2534457054","title":"TJX Companies Inc - Amends $500 Mln Credit Facility, Extends Maturity to May 9, 2029 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457054?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:44","pubTimestamp":1746819885,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","IE00BZ9MQY76.HKD","LU2506952170.USD","BK4094","IE0004445239.USD","BK4585","IE00B894F039.SGD","LU2506951958.HKD","LU2092937221.SGD","LU0786609619.USD","LU2133065610.SGD","LU1989772840.SGD","LU2041044095.USD","LU2506951875.HKD","IE00B19Z9P08.USD","IE00B1BXHZ80.USD","LU0823417737.USD","LU2237443465.HKD","LU0094547139.USD","LU2237443895.HKD","LU2237443622.USD","TJX","BK4588","LU2237443549.SGD","BK4592","LU2506952097.USD","LU1989772923.USD","IE00B19Z9Z06.USD","LU2237443978.SGD","LU0950375773.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2534450881","title":"TJX Companies Inc: Under Amendment, Increase Aggregate Principal Amount Commitment to $750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450881?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:44","pubTimestamp":1746819885,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4VT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2041044095.USD","LU2237443622.USD","LU2237443895.HKD","TJX","LU2237443465.HKD","IE00B1BXHZ80.USD","IE00B894F039.SGD","LU0950375773.USD","LU2092937221.SGD","IE00B19Z9Z06.USD","LU2506952170.USD","IE00B19Z9P08.USD","LU1989772840.SGD","LU0823417653.USD","LU2506951875.HKD","BK4588","LU2506952097.USD","LU2506951958.HKD","IE0004445239.USD","LU2133065610.SGD","LU2237443382.USD","LU0823417737.USD","LU2237443978.SGD","BK4094","IE00BZ9MQY76.HKD","LU1989772923.USD","BK4585","BK4592","LU2237443549.SGD","LU0094547139.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2533937401","title":"Press Release: The TJX Companies, Inc. to Report Q1 FY26 Results May 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937401?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:00","pubTimestamp":1746630000,"startTime":"0","endTime":"0","summary":"The TJX Companies, Inc.  today announced that it plans to release its first quarter Fiscal 2026 sales and earnings results on Wednesday, May 21, 2025, before 9:30 a.m. ET.At 11:00 a.m. ET that day, Ernie Herrman, TJX's Chief Executive Officer and President, will hold a conference call to discuss the Company's first quarter Fiscal 2026 results, operations, and business trends. A real-time webcast of the call will be available to the public at TJX.com. A replay of the call will also be available by dialing  367-5577  or  369-0233 through Tuesday, May 27, 2025, or at TJX.com.Archived versions of the Company's conference calls are available in the Investors section of TJX.com after they are no longer available by telephone as are reconciliations of non-GAAP financial measures to GAAP financial measures for applicable periods and other financial information. The Company routinely posts information that may be important to investors in the Investors section at TJX.com. The Company encourages","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","IE0004445239.USD","LU1989772840.SGD","LU2506951875.HKD","LU0950375773.USD","LU2237443465.HKD","LU0094547139.USD","BK4588","TJX","LU2092937221.SGD","LU1989772923.USD","LU0786609619.USD","LU2237443382.USD","IE00B19Z9P08.USD","BK4592","IE00B19Z9Z06.USD","BK4585","LU2237443895.HKD","IE00BZ9MQY76.HKD","LU2506951958.HKD","LU2506952170.USD","IE00B1BXHZ80.USD","LU0823417737.USD","LU0823417653.USD","IE00B894F039.SGD","LU2237443978.SGD","LU2133065610.SGD","BK4094","LU2237443622.USD","LU2506952097.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2533842627","title":"1 Stock -- and 2 Funds -- to Buy If There's No Recession -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533842627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533842627?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:30","pubTimestamp":1746603000,"startTime":"0","endTime":"0","summary":"The U.S. is headed for a recession -- except that it may not be. If one doesn't materialize, economically sensitive stocks, known on Wall Street as cyclicals, will be the place to be.Recession fears feel justified. The concern is that tariffs will slow consumer and business demand, and bring the economy to a halt. But there hasn't been any hard evidence of that, not in first-quarter gross domestic product growth, which showed that consumer spending and business investment grew, and certainly not in April's jobs report, which came in stronger than expected. Even the survey data cooperated this past week, with last month's Institute for Supply Management services Purchasing Managers' Index rising to 51.6% when it was expected to fall to 50.2%.Even copper miner Freeport-McMoRan is worth a look. The stock, at a recent $37, has fallen 12% from its high of the year and is down a tick in 2025, even though copper has risen 17%. That's not how it's supposed to work. Usually, the tw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","CVNA","LU2272731600.USD","LU1430597077.USD","SG9999002224.SGD","LU1814569148.SGD","LU1244550577.SGD","TJX","LU2237443978.SGD","IE00BLSP4452.SGD","FCX","LU0950375773.USD","LU1145028129.USD","LU2750360997.AUD","BK4503","LU0345769128.USD","LU1066053197.SGD","LU0266512127.USD","LU1064131342.USD","BK4548","IE00B3S45H60.SGD","LU2237438978.USD","LU0251132253.USD","LU2272731782.SGD","LU1267930573.SGD","IE00BJTD4N35.SGD","LU0505663152.USD","LU2237443465.HKD","SG9999002232.USD","LU1548497426.USD","LU1551013425.SGD","LU0820561909.HKD","LU2133065610.SGD","LU0267386448.USD","LU1629891620.HKD","LU0211328371.USD","LU2552382215.SGD","LU1496350171.SGD","LU0689472784.USD","LU1585245621.USD","IE00B7SZLL34.SGD","LU0300736062.USD","IE00BJLML261.HKD","LU1066051498.USD","LU1496350502.SGD","LU2097829019.USD","LU2506952170.USD","LU0265550359.USD","BK4581"],"gpt_icon":1},{"id":"2533111651","title":"TJX Cos Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533111651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533111651?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:55","pubTimestamp":1746546900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TJX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 11:55 ET (15:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"gpt_icon":0},{"id":"2533277639","title":"TJX price target lowered to $133 from $136 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533277639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533277639?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:16","pubTimestamp":1746537360,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on TJX (TJX) to $133 from $136 and keeps an Overweight rating on the shares. For the North American ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tjx-price-target-lowered-to-133-from-136-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tjx-price-target-lowered-to-133-from-136-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TJX"],"gpt_icon":0},{"id":"2533689427","title":"Morgan Stanley Trims Price Target on TJX to $133 From $136, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689427?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:11","pubTimestamp":1746529914,"startTime":"0","endTime":"0","summary":"TJX (TJX) has an average rating of overweight and mean price target of $139.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TJX"],"gpt_icon":0},{"id":"2533587687","title":"Off-Price Retailers Hungry for Inventory Could Boost Nike -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587687?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:42","pubTimestamp":1746452520,"startTime":"0","endTime":"0","summary":"0942 ET - Nike is getting a boost from off-price retailers as it faces a litany of tariff-related challenges. TJMaxx and other such retailers are looking to buy more goods and grow their inventories to get ahead of expected price increases from tariffs, Williams Trading analyst Sam Poser says. The growing appetite from off-price retailers could help Nike offload its current \"non-compelling, unproductive inventory\" more quickly than it expects, Poser says. Nike makes many of its shoes in China and Vietnam where tariffs are higher or set to rise, threatening to boost manufacturing costs and sticker prices. \"4Q25 revenue may come in better than expected, perhaps at the expense of margins due to the expected increased demand from off-price retailers,\" Poser says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","NKE","LU2237443895.HKD","LU2506952170.USD","LU1989772840.SGD","BK4533","BK4581","LU0708994859.HKD","LU2098885051.SGD","BK4094","BK4566","LU2237443978.SGD","LU0786609619.USD","BK4534","LU2506952097.USD","IE00B894F039.SGD","LU1303367103.USD","LU0823417653.USD","IE00BZ9MQY76.HKD","BK4146","LU0950375773.USD","LU0128525929.USD","LU2041044095.USD","LU0094547139.USD","LU2506951958.HKD","BK4592","LU1989772923.USD","LU2506951875.HKD","LU2237443622.USD","LU0029864427.USD","TJX","LU0823411888.USD","IE00B1BXHZ80.USD","IE00B19Z9Z06.USD","BK4561","LU1267930573.SGD","LU2133065610.SGD","BK4558","BK4588","LU2092937221.SGD","LU0310800379.SGD","BK4585","IE0004445239.USD","LU0823417737.USD","IE00B19Z9P08.USD","LU2237443549.SGD","LU2237443382.USD"],"gpt_icon":1},{"id":"2532874639","title":"TJX Cos. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874639?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TJX Cos.  advanced 1.24% to $129.21 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.TJX Cos. closed 1.59% short of its 52-week high of $131.30, which the company achieved on April 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.12% to $189.98, Walmart Inc.  rose 1.38% to $98.75, and Target Corp.  rose 1.46% to $97.37.Trading volume  remained 1.4 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"gpt_icon":0},{"id":"2532897916","title":"Q4 Discount Retailer Earnings: Five Below (NASDAQ:FIVE) Earns Top Marks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897916","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897916?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:31","pubTimestamp":1746156673,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how discount retailer stocks fared in Q4, starting with Five Below .Discount retailers understand that many shoppers love a good deal, and they focus on providing excellent value to shoppers by selling general merchandise at major discounts. They can do this because of unique purchasing, procurement, and pricing strategies that involve scouring the market for trendy goods or buying excess inventory from manufacturers and other retailers. They then turn around and sell these snacks, paper towels, toys, clothes, and myriad other products at highly enticing prices. Despite the unique draw and lure of discounts, these discount retailers must also contend with the secular headwinds of online shopping and challenged retail foot traffic in places like suburban strip malls.The 5 discount retailer stocks we track reported a slower Q4. As a group, revenues were in line with analysts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-discount-retailer-earnings-five-033113954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ROST","FIVE","BURL","TJX"],"gpt_icon":0},{"id":"2532588848","title":"Why Kohl's investors are happy its new CEO was fired after just 106 days at the helm","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588848","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:43","pubTimestamp":1746117780,"startTime":"0","endTime":"0","summary":"The discount department store's stock recently closed at 30-year low, and had been losing to those of its rivals by a wide margin. Investors in Kohl's Corp. shares are cheering Thursday, even after, or perhaps because, the discount department store chain said Chief Executive Ashley Buchanan was fired after less than four months on the job.The termination, effective immediately, was for cause. The company  named Michael Bender as interim CEO. Bender was named board chair in May 2024, after joining the company's board of directors in July 2019.\"An investigation conducted by outside counsel and overseen by the audit committee of the board determined Mr. Buchanan violated company policies by directing the company to engage in vendor transactions that involved undisclosed conflicts of interest, which the board determined to be cause,\" the company said in a statement.In the most recent quarterly report released in March 2025, Buchanan said the company had made many changes to its product off","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0106831901.USD","LU2237443382.USD","LU1989772923.USD","LU0823417737.USD","LU2506951875.HKD","LU1878469433.USD","LU2506952097.USD","ROST","IE00B19Z3B42.SGD","IE0002270589.USD","KSS","LU1668664300.SGD","LU1989772840.SGD","LU1718418525.SGD","BK4588","LU2506951958.HKD","IE0004445239.USD","APO","LU2133065610.SGD","BK4220","LU2237443549.SGD","IE00B1BXHZ80.USD","IE00BZ9MQY76.HKD","LU0006061336.USD","LU2506952170.USD","IE00B19Z3581.USD","XRT","LU0787776722.HKD","IE00B3S45H60.SGD","LU2237443895.HKD","BK4566","IE00B775SV38.USD","LU0094547139.USD","BK4135","TJX","BK4585","LU0823417653.USD","LU2237443978.SGD","BURL","BK4103","LU0786609619.USD","BK4547","BK4184","LU2092937221.SGD","LU1791807156.HKD","LU1323610961.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2532752400","title":"Kimco Realty lifts 2025 funds from operations forecast on leasing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532752400","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532752400?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:31","pubTimestamp":1746099119,"startTime":"0","endTime":"0","summary":"Kimco Realty lifts 2025 funds from operations forecast on leasing demandMay 1  - Commercial real estate investment trust Kimco Realty KIM.N on Thursday raised its forecast for annual funds from operations, after beating first-quarter revenue estimates on steady demand at its grocery-anchored shopping centers.The company expects its full-year funds from operations — a key REIT metric - to be between $1.71 and $1.74 per share, compared with a prior target of $1.70 to $1.72.Demand for essentials such as groceries is likely to be steady even as President Donald Trump's erratic trade policies dent consumer sentiment in the U.S.A shrinking supply of retail spaces has also allowed commercial real estate firms such as Kimco to benefit from increased rental prices.Kimco's portfolio of suburban retail spaces includes tenants such as discount retailers TJX Companies TJX.N and Ross Stores ROST.O.The company's quarterly funds from operations came in at 44 cents, compared with 39 cents a year ago. A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BK4585","LU2237443465.HKD","BK4094","BK4592","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU2506952097.USD","BK4588","LU0950375773.USD","LU2133065610.SGD","LU1989772840.SGD","LU2506952170.USD","ROST","LU0094547139.USD","LU2237443978.SGD","LU0786609619.USD","BK4080","LU0823417653.USD","LU1989772923.USD","LU2506951958.HKD","BK4231","LU2041044095.USD","LU0823417737.USD","LU2237443382.USD","LU2237443622.USD","IE00B19Z9Z06.USD","LU2506951875.HKD","KIM","TJX","LU2237443895.HKD","IE00B1BXHZ80.USD","LU1718418525.SGD","IE00B894F039.SGD","LU2092937221.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2532019426","title":"TJX (TJX) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019426","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019426?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:45","pubTimestamp":1746049517,"startTime":"0","endTime":"0","summary":"TJX  closed the most recent trading day at $128.68, moving +0.51% from the previous trading session. This change outpaced the S&P 500's 0.15% gain on the day. At the same time, the Dow added 0.35%, and the tech-heavy Nasdaq lost 0.09%.Shares of the parent of T.J. Maxx, Marshalls and other stores have appreciated by 4.33% over the course of the past month, outperforming the Retail-Wholesale sector's gain of 0.27% and the S&P 500's loss of 0.21%.The upcoming earnings release of TJX will be of great interest to investors. The company is forecasted to report an EPS of $0.90, showcasing a 3.23% downward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $12.97 billion, showing a 3.94% escalation compared to the year-ago quarter.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $4.43 per share and a revenue of $58.75 billion, representing changes of +3.99% and +4.24%, respective","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tjx-tjx-rises-higher-market-214517270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD","LU2237443549.SGD","IE00B19Z9P08.USD","LU0823417737.USD","LU2237443622.USD","LU2237443382.USD","LU1989772840.SGD","LU0094547139.USD","BK4585","BK4592","LU2237443895.HKD","TJX","IE0004445239.USD","IE00BZ9MQY76.HKD","LU2506952170.USD","IE00B1BXHZ80.USD","LU2133065610.SGD","LU2506951958.HKD","IE00B19Z9Z06.USD","LU2041044095.USD","LU0823417653.USD","BK4588","LU2506952097.USD","BK4094","LU2092937221.SGD","LU2237443978.SGD","LU1989772923.USD","LU2506951875.HKD","LU2237443465.HKD","IE00B894F039.SGD","LU0950375773.USD"],"gpt_icon":0},{"id":"2532068232","title":"Wells Fargo Adjusts TJX Companies' Price Target to $115 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068232?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:48","pubTimestamp":1746028104,"startTime":"0","endTime":"0","summary":"TJX Companies (TJX) has an average rating of overweight and mean price target of $139.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TJX"],"gpt_icon":0},{"id":"2531819180","title":"TJX price target lowered to $115 from $125 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531819180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531819180?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:02","pubTimestamp":1746007357,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ike Boruchow lowered the firm’s price target on TJX (TJX) to $115 from $125 and keeps an Equal Weight rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tjx-price-target-lowered-to-115-from-125-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tjx-price-target-lowered-to-115-from-125-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TJX"],"gpt_icon":0},{"id":"2531131207","title":"Regency Centers beats quarterly FFO expectations on steady leasing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531131207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531131207?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:39","pubTimestamp":1745962766,"startTime":"0","endTime":"0","summary":"Regency Centers beats quarterly FFO expectations on steady leasing demandApril 29 (Reuters) - Regency Centers REG.O beat first-quarter estimates for funds from operations (FFO) on Tuesday, supported b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","BK4566","LU2237443549.SGD","LU0061474960.USD","LU1839511570.USD","KSS","SGXZ23171101.USD","SGXZ81514606.USD","ULTA","BK4532","TJX","IE00B3SWFQ91.USD","SG9999000418.SGD","TGT","USAW.SI","LU2041044095.USD","BK4504","LU0943347566.SGD","LU0052756011.USD","LU0109391861.USD","LU0965509101.SGD","LU0788109477.HKD","LU0310800965.SGD","IE00BK4W5L77.USD","LU0320765059.SGD","LU1066051498.USD","LU2237438978.USD","LU2362541513.USD","REG","LU2357305700.SGD","LU2471134796.USD","LU2756315664.SGD","SG9999015952.SGD","LU0097036916.USD","LU0053666078.USD","SG9999002232.USD","LU1674673691.USD","LU0823417653.USD","BK4559","BK4503","IE0004086264.USD","LU0417517546.SGD","IE00BQXX3D17.EUR","LU0234570918.USD","LU2430703251.USD","KR","LU2092937221.SGD","LU0823434740.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2531205849","title":"Q4 Earnings Roundup: TJX (NYSE:TJX) And The Rest Of The Discount Retailer Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205849","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205849?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:01","pubTimestamp":1745917308,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of TJX  and its peers as we unravel the now-completed Q4 discount retailer earnings season.Discount retailers understand that many shoppers love a good deal, and they focus on providing excellent value to shoppers by selling general merchandise at major discounts. They can do this because of unique purchasing, procurement, and pricing strategies that involve scouring the market for trendy goods or buying excess inventory from manufacturers and other retailers. They then turn around and sell these snacks, paper towels, toys, clothes, and myriad other products at highly enticing prices. Despite the unique draw and lure of discounts, these discount retailers must also contend with the secular headwinds of online shopping and challenged retail foot traffic in places like suburban strip malls.The 5 discount retailer stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-tjx-nyse-090148685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","BURL","NYSE","FIVE","TJX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TJX\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TJX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.9,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-15","symbol":"TJX","amount":0.425,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-26","symbol":"TJX","fiscalQuarterEnding":"2025/01","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-02-13","symbol":"TJX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-06"},{"market":"US","date":"2024-11-20","symbol":"TJX","fiscalQuarterEnding":"2024/10","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TJX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.21,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.21,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.21,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.4583,"hold":0.125,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TJX","date":"2025-05-12","current":29.404317,"percent":0.617872,"low":16.11777,"twenty":24.599685,"median":27.718042,"eighty":52.59617,"high":988.648204,"avg":81.089329,"sd":192.724506,"marketCap":143022599067},"quantilePoints":[{"date":"2020-05-15","current":17.267209,"twenty":20.003403,"median":21.657924,"eighty":22.793114,"marketCap":56501641901},{"date":"2020-05-22","current":37.980189,"twenty":19.994495,"median":21.660809,"eighty":22.796692,"marketCap":63978615590},{"date":"2020-05-29","current":37.51797,"twenty":19.994495,"median":21.675263,"eighty":22.816907,"marketCap":63199995479},{"date":"2020-06-05","current":40.717948,"twenty":19.994495,"median":21.696101,"eighty":22.842901,"marketCap":68590442402},{"date":"2020-06-12","current":37.304638,"twenty":19.994495,"median":21.706862,"eighty":22.856986,"marketCap":62840632351},{"date":"2020-06-19","current":37.432637,"twenty":19.994495,"median":21.730192,"eighty":22.869738,"marketCap":63056250228},{"date":"2020-06-26","current":35.228207,"twenty":19.994495,"median":21.7408,"eighty":22.896435,"marketCap":59342831236},{"date":"2020-07-02","current":36.799752,"twenty":19.994495,"median":21.755436,"eighty":22.907338,"marketCap":61990139614},{"date":"2020-07-10","current":36.3162,"twenty":19.994495,"median":21.769802,"eighty":22.939087,"marketCap":61175583190},{"date":"2020-07-17","current":37.624636,"twenty":19.994495,"median":21.772351,"eighty":22.949083,"marketCap":63379677043},{"date":"2020-07-24","current":37.610414,"twenty":19.994495,"median":21.774663,"eighty":22.968804,"marketCap":63355719501},{"date":"2020-07-31","current":36.970418,"twenty":19.994495,"median":21.782083,"eighty":23.01059,"marketCap":62277630117},{"date":"2020-08-07","current":39.430846,"twenty":19.994495,"median":21.782083,"eighty":23.022001,"marketCap":66422284862},{"date":"2020-08-14","current":41.151723,"twenty":19.994495,"median":21.782083,"eighty":23.029263,"marketCap":69321147429},{"date":"2020-08-21","current":87.027216,"twenty":19.994495,"median":21.782083,"eighty":23.047667,"marketCap":61906288217},{"date":"2020-08-28","current":92.861229,"twenty":19.994495,"median":21.782083,"eighty":23.064702,"marketCap":66056277816},{"date":"2020-09-04","current":93.012935,"twenty":19.994495,"median":21.784968,"eighty":23.084756,"marketCap":66164193318},{"date":"2020-09-11","current":91.276739,"twenty":19.994495,"median":21.784968,"eighty":23.111885,"marketCap":64929160351},{"date":"2020-09-18","current":94.428862,"twenty":19.994495,"median":21.784968,"eighty":23.131583,"marketCap":67171404670},{"date":"2020-09-25","current":89.64168,"twenty":19.994495,"median":21.784968,"eighty":23.168942,"marketCap":63766071052},{"date":"2020-10-02","current":97.142723,"twenty":19.994495,"median":21.789944,"eighty":23.210855,"marketCap":69101893094},{"date":"2020-10-09","current":98.086674,"twenty":19.994495,"median":21.789944,"eighty":23.220465,"marketCap":69773367329},{"date":"2020-10-16","current":95.490808,"twenty":19.994495,"median":21.789944,"eighty":23.261733,"marketCap":67926813184},{"date":"2020-10-23","current":96.11449,"twenty":19.994495,"median":21.789944,"eighty":23.297055,"marketCap":68370465803},{"date":"2020-10-30","current":85.629886,"twenty":19.994495,"median":21.789944,"eighty":23.327439,"marketCap":60912305556},{"date":"2020-11-06","current":90.922757,"twenty":19.994495,"median":21.789944,"eighty":23.348867,"marketCap":64677357514},{"date":"2020-11-13","current":100.513978,"twenty":19.994495,"median":21.79947,"eighty":23.363148,"marketCap":71500015360},{"date":"2020-11-20","current":97.04607,"twenty":19.999288,"median":21.829225,"eighty":23.387756,"marketCap":72759029550},{"date":"2020-11-27","current":101.108315,"twenty":19.999288,"median":21.832498,"eighty":23.399366,"marketCap":75804644828},{"date":"2020-12-04","current":106.701491,"twenty":19.999288,"median":21.835339,"eighty":23.429569,"marketCap":79998055923},{"date":"2020-12-11","current":105.788691,"twenty":19.999288,"median":21.835339,"eighty":23.466357,"marketCap":79313696147},{"date":"2020-12-18","current":108.414993,"twenty":19.999288,"median":21.835339,"eighty":23.486735,"marketCap":81282731292},{"date":"2020-12-24","current":107.261982,"twenty":19.999288,"median":21.835807,"eighty":23.502082,"marketCap":80418276838},{"date":"2020-12-31","current":109.35982,"twenty":19.999288,"median":21.835807,"eighty":23.520569,"marketCap":81991103691},{"date":"2021-01-08","current":112.450528,"twenty":19.999288,"median":21.848534,"eighty":23.550197,"marketCap":84308321880},{"date":"2021-01-15","current":109.632059,"twenty":19.999288,"median":21.864625,"eighty":23.565772,"marketCap":82195210993},{"date":"2021-01-22","current":107.149884,"twenty":19.999288,"median":21.877663,"eighty":23.595781,"marketCap":80334232655},{"date":"2021-01-29","current":102.553857,"twenty":19.999288,"median":21.896461,"eighty":23.616689,"marketCap":76888421151},{"date":"2021-02-05","current":109.423877,"twenty":19.999288,"median":21.896461,"eighty":23.685065,"marketCap":82039128939},{"date":"2021-02-12","current":108.895414,"twenty":19.999288,"median":21.907035,"eighty":23.727241,"marketCap":81642920648},{"date":"2021-02-19","current":108.398979,"twenty":19.999288,"median":21.907719,"eighty":23.747798,"marketCap":81270724980},{"date":"2021-02-26","current":880.329466,"twenty":19.999288,"median":21.907719,"eighty":23.792693,"marketCap":79229651964},{"date":"2021-03-05","current":836.706533,"twenty":19.998222,"median":21.907701,"eighty":23.871244,"marketCap":75303587985},{"date":"2021-03-12","current":891.668761,"twenty":19.998222,"median":21.907701,"eighty":23.927457,"marketCap":80250188472},{"date":"2021-03-19","current":888.600481,"twenty":19.998222,"median":21.907701,"eighty":23.957013,"marketCap":79974043299},{"date":"2021-03-26","current":880.996484,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79289683523},{"date":"2021-04-01","current":884.110194,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79569917424},{"date":"2021-04-09","current":930.607047,"twenty":19.998222,"median":21.907701,"eighty":23.971068,"marketCap":83754634209},{"date":"2021-04-16","current":937.842868,"twenty":19.998222,"median":21.907701,"eighty":24.013732,"marketCap":84405858147},{"date":"2021-04-23","current":943.202736,"twenty":19.998222,"median":21.907701,"eighty":24.059514,"marketCap":84888246249},{"date":"2021-04-30","current":951.396347,"twenty":19.998222,"median":21.907701,"eighty":24.136532,"marketCap":85625671199},{"date":"2021-05-07","current":988.648204,"twenty":19.998222,"median":21.907701,"eighty":24.340223,"marketCap":88978338324},{"date":"2021-05-14","current":970.558273,"twenty":19.998222,"median":21.907701,"eighty":24.432615,"marketCap":87350244576},{"date":"2021-05-21","current":53.476101,"twenty":19.998222,"median":21.907701,"eighty":35.319229,"marketCap":80849929537},{"date":"2021-05-28","current":53.896909,"twenty":19.998222,"median":21.907701,"eighty":36.111401,"marketCap":81486144542},{"date":"2021-06-04","current":52.38071,"twenty":19.998222,"median":21.907701,"eighty":36.347489,"marketCap":79193818889},{"date":"2021-06-11","current":52.47647,"twenty":19.998222,"median":21.907701,"eighty":36.808286,"marketCap":79338597351},{"date":"2021-06-18","current":50.56925,"twenty":19.998222,"median":21.907701,"eighty":37.34446,"marketCap":76455092976},{"date":"2021-06-25","current":53.888929,"twenty":19.998222,"median":21.907701,"eighty":37.438326,"marketCap":81474079670},{"date":"2021-07-02","current":54.463489,"twenty":19.998222,"median":21.907737,"eighty":37.670147,"marketCap":82342750444},{"date":"2021-07-09","current":54.551269,"twenty":19.998222,"median":21.907737,"eighty":37.940367,"marketCap":82475464034},{"date":"2021-07-16","current":53.793169,"twenty":19.998222,"median":21.907737,"eighty":38.025699,"marketCap":81329301208},{"date":"2021-07-23","current":54.407629,"twenty":19.998222,"median":21.907737,"eighty":38.698406,"marketCap":82258296341},{"date":"2021-07-30","current":54.910369,"twenty":19.998222,"median":21.907737,"eighty":39.319913,"marketCap":83018383268},{"date":"2021-08-06","current":55.309369,"twenty":19.998222,"median":21.907737,"eighty":40.359551,"marketCap":83621626861},{"date":"2021-08-13","current":56.251009,"twenty":19.998222,"median":21.907737,"eighty":40.958302,"marketCap":85045281741},{"date":"2021-08-20","current":35.563607,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":89328311251},{"date":"2021-08-27","current":35.255729,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":88554986467},{"date":"2021-09-03","current":34.025321,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":85464460730},{"date":"2021-09-10","current":32.972054,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":82818874497},{"date":"2021-09-17","current":33.709341,"twenty":19.998222,"median":21.933716,"eighty":41.589765,"marketCap":84670784860},{"date":"2021-09-24","current":34.039684,"twenty":19.998222,"median":21.937524,"eighty":41.589765,"marketCap":85500536906},{"date":"2021-10-01","current":31.890061,"twenty":19.998222,"median":21.959672,"eighty":41.589765,"marketCap":80101135912},{"date":"2021-10-08","current":30.994784,"twenty":19.998222,"median":21.994295,"eighty":41.589765,"marketCap":77852387613},{"date":"2021-10-15","current":30.808068,"twenty":19.998222,"median":22.000065,"eighty":41.589765,"marketCap":77383397326},{"date":"2021-10-22","current":30.717104,"twenty":19.998222,"median":22.028918,"eighty":41.589765,"marketCap":77154914879},{"date":"2021-10-29","current":31.353852,"twenty":19.998222,"median":22.05967,"eighty":41.589765,"marketCap":78754292011},{"date":"2021-11-05","current":34.087559,"twenty":19.998222,"median":22.124131,"eighty":41.589765,"marketCap":85620790826},{"date":"2021-11-12","current":32.938541,"twenty":19.998222,"median":22.146503,"eighty":41.589765,"marketCap":82734696753},{"date":"2021-11-19","current":32.009012,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":85404333770},{"date":"2021-11-26","current":31.260843,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":83408118703},{"date":"2021-12-03","current":31.604325,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":84324573671},{"date":"2021-12-10","current":33.410542,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":89143802383},{"date":"2021-12-17","current":33.093113,"twenty":19.998222,"median":22.158344,"eighty":41.589765,"marketCap":88296858723},{"date":"2021-12-23","current":32.9724,"twenty":19.998222,"median":22.161139,"eighty":41.589765,"marketCap":87974781557},{"date":"2021-12-31","current":33.942571,"twenty":19.998222,"median":22.216603,"eighty":41.589765,"marketCap":90563327672},{"date":"2022-01-07","current":33.254063,"twenty":19.999288,"median":22.263863,"eighty":41.370744,"marketCap":88726294945},{"date":"2022-01-14","current":31.823396,"twenty":19.999288,"median":22.31494,"eighty":41.370744,"marketCap":84909084084},{"date":"2022-01-21","current":30.160245,"twenty":19.999288,"median":22.362326,"eighty":41.370744,"marketCap":80471576459},{"date":"2022-01-28","current":31.912812,"twenty":19.999288,"median":22.387863,"eighty":41.370744,"marketCap":85147659763},{"date":"2022-02-04","current":30.929229,"twenty":19.999288,"median":22.423333,"eighty":41.370744,"marketCap":82523327296},{"date":"2022-02-11","current":30.714629,"twenty":19.999288,"median":22.45722,"eighty":41.370744,"marketCap":81950745667},{"date":"2022-02-18","current":29.574566,"twenty":19.999288,"median":22.488831,"eighty":41.370744,"marketCap":78908905763},{"date":"2022-02-25","current":24.26452,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":79660419151},{"date":"2022-03-04","current":22.723916,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":74602614760},{"date":"2022-03-11","current":22.320597,"twenty":19.999288,"median":22.478099,"eighty":41.370744,"marketCap":73278519743},{"date":"2022-03-18","current":22.687581,"twenty":19.999288,"median":22.456218,"eighty":41.370744,"marketCap":74483326921},{"date":"2022-03-25","current":22.269728,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73111516768},{"date":"2022-04-01","current":21.797027,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":71559640165},{"date":"2022-04-08","current":22.03687,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":72347043005},{"date":"2022-04-14","current":22.44854,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-22","current":22.44854,"twenty":19.999288,"median":22.441031,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-29","current":21.921816,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":71969320606},{"date":"2022-05-06","current":21.610589,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":70947562954},{"date":"2022-05-13","current":20.458692,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67165885206},{"date":"2022-05-20","current":20.370866,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67964500383},{"date":"2022-05-27","current":22.682208,"twenty":19.994495,"median":22.390438,"eighty":41.370744,"marketCap":75675964912},{"date":"2022-06-03","current":21.783207,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":72676576923},{"date":"2022-06-10","current":20.70862,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":69091370969},{"date":"2022-06-17","current":19.883366,"twenty":19.99065,"median":22.396678,"eighty":41.370744,"marketCap":66338026526},{"date":"2022-06-24","current":21.154609,"twenty":20.000932,"median":22.39911,"eighty":41.589765,"marketCap":70579348603},{"date":"2022-07-01","current":19.679686,"twenty":20.007417,"median":22.39911,"eighty":41.589765,"marketCap":65658477685},{"date":"2022-07-08","current":20.698085,"twenty":20.028715,"median":22.39911,"eighty":41.589765,"marketCap":69056221891},{"date":"2022-07-15","current":21.266984,"twenty":20.041273,"median":22.39911,"eighty":41.589765,"marketCap":70954272102},{"date":"2022-07-22","current":22.390735,"twenty":20.048498,"median":22.39911,"eighty":41.589765,"marketCap":74703507088},{"date":"2022-07-29","current":21.477687,"twenty":20.071661,"median":22.39911,"eighty":41.589765,"marketCap":71657253662},{"date":"2022-08-05","current":22.060633,"twenty":20.088917,"median":22.39911,"eighty":41.589765,"marketCap":73602169311},{"date":"2022-08-12","current":22.991239,"twenty":20.101018,"median":22.414898,"eighty":41.589765,"marketCap":76707004533},{"date":"2022-08-19","current":23.153641,"twenty":20.114713,"median":22.44854,"eighty":41.589765,"marketCap":77796625951},{"date":"2022-08-26","current":21.731622,"twenty":20.132642,"median":22.466209,"eighty":41.589765,"marketCap":73018620717},{"date":"2022-09-02","current":21.949319,"twenty":20.174169,"median":22.466209,"eighty":41.589765,"marketCap":73750084082},{"date":"2022-09-09","current":23.020523,"twenty":20.186192,"median":22.502857,"eighty":41.589765,"marketCap":77349348261},{"date":"2022-09-16","current":22.343245,"twenty":20.199395,"median":22.527706,"eighty":41.589765,"marketCap":75073684458},{"date":"2022-09-23","current":21.171832,"twenty":20.210703,"median":22.529178,"eighty":41.589765,"marketCap":71137714920},{"date":"2022-09-30","current":21.465549,"twenty":20.24721,"median":22.529178,"eighty":41.589765,"marketCap":72124609937},{"date":"2022-10-07","current":22.319057,"twenty":20.28076,"median":22.548033,"eighty":41.589765,"marketCap":74992410750},{"date":"2022-10-14","current":21.959685,"twenty":20.343656,"median":22.548033,"eighty":41.589765,"marketCap":73784915671},{"date":"2022-10-21","current":23.362617,"twenty":20.378012,"median":22.58513,"eighty":41.589765,"marketCap":78498790693},{"date":"2022-10-28","current":25.052355,"twenty":20.415861,"median":22.616611,"eighty":41.589765,"marketCap":84176339672},{"date":"2022-11-04","current":24.599685,"twenty":20.443346,"median":22.658743,"eighty":41.589765,"marketCap":82655360293},{"date":"2022-11-11","current":25.536125,"twenty":20.463788,"median":22.696844,"eighty":41.589765,"marketCap":85801813817},{"date":"2022-11-18","current":26.691948,"twenty":20.501555,"median":22.709382,"eighty":41.589765,"marketCap":90747899431},{"date":"2022-11-25","current":27.672065,"twenty":20.562631,"median":22.737172,"eighty":41.589765,"marketCap":94080121429},{"date":"2022-12-02","current":27.254324,"twenty":20.58994,"median":22.764361,"eighty":41.589765,"marketCap":92659877708},{"date":"2022-12-09","current":26.530397,"twenty":20.619776,"median":22.802934,"eighty":41.589765,"marketCap":90198653870},{"date":"2022-12-16","current":26.39105,"twenty":20.6935,"median":22.840837,"eighty":41.589765,"marketCap":89724897169},{"date":"2022-12-23","current":27.019812,"twenty":20.6935,"median":22.867231,"eighty":41.589765,"marketCap":91862579845},{"date":"2022-12-30","current":27.0538,"twenty":20.6935,"median":22.896456,"eighty":41.589765,"marketCap":91978130260},{"date":"2023-01-06","current":28.1142,"twenty":20.711319,"median":22.916206,"eighty":41.589765,"marketCap":95583303205},{"date":"2023-01-13","current":27.709752,"twenty":20.761075,"median":22.939087,"eighty":41.589765,"marketCap":94208253267},{"date":"2023-01-20","current":27.033407,"twenty":20.790799,"median":22.948626,"eighty":41.589765,"marketCap":91908800011},{"date":"2023-01-27","current":27.832106,"twenty":20.790799,"median":22.96869,"eighty":41.589765,"marketCap":94624234761},{"date":"2023-02-03","current":27.366482,"twenty":20.808289,"median":23.020523,"eighty":41.589765,"marketCap":93041194077},{"date":"2023-02-10","current":27.274716,"twenty":20.842113,"median":23.047251,"eighty":41.589765,"marketCap":92729207957},{"date":"2023-02-17","current":27.13197,"twenty":20.870292,"median":23.06615,"eighty":41.589765,"marketCap":92243896214},{"date":"2023-02-24","current":25.498389,"twenty":20.929401,"median":23.093088,"eighty":41.589765,"marketCap":89193365261},{"date":"2023-03-03","current":25.736229,"twenty":21.001001,"median":23.123918,"eighty":41.589765,"marketCap":90025328248},{"date":"2023-03-10","current":24.543727,"twenty":21.029274,"median":23.164319,"eighty":41.589765,"marketCap":85853958270},{"date":"2023-03-17","current":24.603187,"twenty":21.057115,"median":23.210463,"eighty":41.589765,"marketCap":86061949017},{"date":"2023-03-24","current":24.732017,"twenty":21.091906,"median":23.221999,"eighty":41.589765,"marketCap":86512595635},{"date":"2023-03-31","current":25.819126,"twenty":21.104887,"median":23.310126,"eighty":41.370744,"marketCap":90315301981},{"date":"2023-04-06","current":25.713688,"twenty":21.144127,"median":23.331598,"eighty":41.370744,"marketCap":89946479921},{"date":"2023-04-14","current":25.436913,"twenty":21.159577,"median":23.360431,"eighty":41.589765,"marketCap":88978322013},{"date":"2023-04-21","current":26.053066,"twenty":21.189631,"median":23.377961,"eighty":41.589765,"marketCap":91133625927},{"date":"2023-04-28","current":25.985948,"twenty":21.221024,"median":23.40559,"eighty":41.589765,"marketCap":90898847315},{"date":"2023-05-05","current":25.37037,"twenty":21.262969,"median":23.479636,"eighty":41.589765,"marketCap":88745555645},{"date":"2023-05-12","current":25.696265,"twenty":21.296631,"median":23.525512,"eighty":41.808785,"marketCap":89885533588},{"date":"2023-05-19","current":24.008112,"twenty":21.30988,"median":23.556314,"eighty":42.246827,"marketCap":91278839963},{"date":"2023-05-26","current":22.999571,"twenty":21.332083,"median":23.568079,"eighty":42.246827,"marketCap":87444368699},{"date":"2023-06-01","current":23.211473,"twenty":21.341274,"median":23.568079,"eighty":42.246827,"marketCap":88250021880},{"date":"2023-06-09","current":23.504677,"twenty":21.358833,"median":23.610653,"eighty":45.575796,"marketCap":89364783193},{"date":"2023-06-16","current":24.629129,"twenty":21.379844,"median":23.698821,"eighty":47.240281,"marketCap":93639950291},{"date":"2023-06-21","current":24.299653,"twenty":21.377153,"median":23.715047,"eighty":50.56925,"marketCap":92387280362},{"date":"2023-06-30","current":25.312264,"twenty":21.391742,"median":23.771882,"eighty":51.418322,"marketCap":96237229226},{"date":"2023-07-07","current":25.221583,"twenty":21.419076,"median":23.82397,"eighty":51.641762,"marketCap":95892457686},{"date":"2023-07-19","current":25.741491,"twenty":21.432147,"median":23.887796,"eighty":51.753482,"marketCap":97869147849},{"date":"2023-07-26","current":26.382308,"twenty":21.425892,"median":23.908344,"eighty":51.836474,"marketCap":100305533399},{"date":"2023-07-31","current":26.252331,"twenty":21.424245,"median":23.941077,"eighty":51.874778,"marketCap":99811360858},{"date":"2023-08-11","current":26.055854,"twenty":21.420631,"median":24.01579,"eighty":51.89393,"marketCap":99064355855},{"date":"2023-08-18","current":25.487632,"twenty":21.420631,"median":24.064128,"eighty":51.89393,"marketCap":101466264251},{"date":"2023-08-25","current":25.493406,"twenty":21.420631,"median":24.20348,"eighty":51.89393,"marketCap":101489249020},{"date":"2023-08-30","current":26.143433,"twenty":21.420557,"median":24.28869,"eighty":51.90989,"marketCap":104077007997},{"date":"2023-09-07","current":26.083082,"twenty":21.420408,"median":24.344838,"eighty":51.94181,"marketCap":103836751081},{"date":"2023-09-15","current":26.896383,"twenty":21.419076,"median":24.447812,"eighty":51.984902,"marketCap":107074499048},{"date":"2023-09-22","current":25.62614,"twenty":21.417893,"median":24.543727,"eighty":51.996074,"marketCap":102017663000},{"date":"2023-09-29","current":25.743968,"twenty":21.41671,"median":24.616158,"eighty":52.007246,"marketCap":102486736027},{"date":"2023-10-04","current":25.246791,"twenty":21.414344,"median":24.647782,"eighty":52.02959,"marketCap":100507476668},{"date":"2023-10-12","current":25.649131,"twenty":21.392049,"median":24.70335,"eighty":52.12535,"marketCap":102109189444},{"date":"2023-10-19","current":25.993993,"twenty":21.391895,"median":24.796648,"eighty":52.150886,"marketCap":103482086109},{"date":"2023-10-27","current":25.269782,"twenty":21.391069,"median":24.900487,"eighty":52.227494,"marketCap":100599003113},{"date":"2023-11-02","current":25.307142,"twenty":21.389279,"median":24.917591,"eighty":52.342406,"marketCap":100747733585},{"date":"2023-11-10","current":26.169298,"twenty":21.384928,"median":25.221583,"eighty":52.450934,"marketCap":104179975247},{"date":"2023-11-17","current":24.60511,"twenty":21.384928,"median":25.245863,"eighty":52.450934,"marketCap":101102398556},{"date":"2023-11-24","current":25.050603,"twenty":21.415527,"median":25.245863,"eighty":52.450934,"marketCap":102932927443},{"date":"2023-12-01","current":24.438288,"twenty":21.442596,"median":25.245863,"eighty":52.450934,"marketCap":100416924257},{"date":"2023-12-08","current":24.654629,"twenty":21.448607,"median":25.235038,"eighty":52.433378,"marketCap":101305872174},{"date":"2023-12-15","current":24.948632,"twenty":21.480791,"median":25.258287,"eighty":52.433378,"marketCap":102513929599},{"date":"2023-12-22","current":25.345259,"twenty":21.531715,"median":25.27959,"eighty":52.433378,"marketCap":104143667446},{"date":"2023-12-29","current":25.86115,"twenty":21.546041,"median":25.312264,"eighty":52.450934,"marketCap":106263466323},{"date":"2024-01-05","current":25.733564,"twenty":21.572504,"median":25.330671,"eighty":52.46849,"marketCap":105739214988},{"date":"2024-01-12","current":26.418646,"twenty":21.612064,"median":25.379874,"eighty":52.46849,"marketCap":108554216724},{"date":"2024-01-19","current":26.279966,"twenty":21.628077,"median":25.434014,"eighty":52.470086,"marketCap":107984378316},{"date":"2024-01-26","current":26.49076,"twenty":21.668157,"median":25.487172,"eighty":52.46849,"marketCap":108850532696},{"date":"2024-02-02","current":26.92067,"twenty":21.727945,"median":25.524068,"eighty":52.46849,"marketCap":110617031760},{"date":"2024-02-09","current":27.281239,"twenty":21.747827,"median":25.595013,"eighty":52.46849,"marketCap":112098611621},{"date":"2024-02-16","current":27.164747,"twenty":21.783381,"median":25.624992,"eighty":52.46849,"marketCap":111619947359},{"date":"2024-02-23","current":27.48926,"twenty":21.801006,"median":25.68982,"eighty":52.46849,"marketCap":112953369233},{"date":"2024-03-01","current":25.25426,"twenty":21.827463,"median":25.716983,"eighty":52.450934,"marketCap":112987559538},{"date":"2024-03-08","current":24.393261,"twenty":21.868375,"median":25.716983,"eighty":52.450934,"marketCap":109135451900},{"date":"2024-03-15","current":25.124346,"twenty":21.904252,"median":25.716983,"eighty":52.450934,"marketCap":112406324362},{"date":"2024-03-22","current":25.264449,"twenty":21.924196,"median":25.716983,"eighty":52.450934,"marketCap":113033146610},{"date":"2024-03-28","current":25.748443,"twenty":21.950362,"median":25.721464,"eighty":52.450934,"marketCap":115198532561},{"date":"2024-04-05","current":24.247262,"twenty":21.996518,"median":25.734897,"eighty":52.46849,"marketCap":108482248914},{"date":"2024-04-12","current":24.275118,"twenty":22.00145,"median":25.734897,"eighty":52.46849,"marketCap":108606876040},{"date":"2024-04-19","current":23.464765,"twenty":22.03687,"median":25.734897,"eighty":52.46849,"marketCap":104981359628},{"date":"2024-04-26","current":24.406771,"twenty":22.074102,"median":25.733564,"eighty":52.450934,"marketCap":109195893171},{"date":"2024-05-03","current":24.024545,"twenty":22.135081,"median":25.733564,"eighty":52.450934,"marketCap":107485814363},{"date":"2024-05-10","current":25.037064,"twenty":22.165886,"median":25.733564,"eighty":52.450934,"marketCap":112015824451},{"date":"2024-05-17","current":25.039595,"twenty":22.212594,"median":25.733564,"eighty":52.450934,"marketCap":112027149476},{"date":"2024-05-24","current":24.378133,"twenty":22.23005,"median":25.733564,"eighty":52.450934,"marketCap":113431452603},{"date":"2024-05-31","current":25.159421,"twenty":22.255444,"median":25.733564,"eighty":52.450934,"marketCap":117066785699},{"date":"2024-06-07","current":25.971814,"twenty":22.286353,"median":25.736338,"eighty":52.450934,"marketCap":120846849251},{"date":"2024-06-14","current":26.294852,"twenty":22.324012,"median":25.75099,"eighty":52.46849,"marketCap":122349947628},{"date":"2024-06-21","current":26.809771,"twenty":22.376028,"median":25.782087,"eighty":52.470086,"marketCap":124745863839},{"date":"2024-06-28","current":26.851062,"twenty":22.399264,"median":25.817949,"eighty":52.474874,"marketCap":124937989195},{"date":"2024-07-05","current":26.8122,"twenty":22.427126,"median":25.838079,"eighty":52.474874,"marketCap":124757165330},{"date":"2024-07-12","current":27.674445,"twenty":22.455446,"median":25.866364,"eighty":52.474874,"marketCap":128769194834},{"date":"2024-07-15","current":27.761884,"twenty":22.455446,"median":25.871911,"eighty":52.474874,"marketCap":129176048530},{"date":"2024-08-02","current":27.606437,"twenty":22.618816,"median":25.983873,"eighty":52.57223,"marketCap":128452753070},{"date":"2024-08-09","current":26.698043,"twenty":22.685432,"median":26.010676,"eighty":52.57223,"marketCap":124225995227},{"date":"2024-08-16","current":27.076946,"twenty":22.70678,"median":26.055854,"eighty":52.57223,"marketCap":125989027910},{"date":"2024-08-23","current":28.235933,"twenty":22.753,"median":26.095686,"eighty":52.57223,"marketCap":134487749564},{"date":"2024-08-30","current":27.849172,"twenty":22.856174,"median":26.180116,"eighty":52.57223,"marketCap":132645606439},{"date":"2024-09-06","current":27.94463,"twenty":22.89656,"median":26.2147,"eighty":52.57223,"marketCap":133100274438},{"date":"2024-09-13","current":27.994358,"twenty":22.93636,"median":26.324343,"eighty":52.57223,"marketCap":133337127735},{"date":"2024-09-20","current":28.010934,"twenty":22.996238,"median":26.365947,"eighty":52.57223,"marketCap":133416078835},{"date":"2024-09-27","current":27.961206,"twenty":23.040889,"median":26.418646,"eighty":52.57223,"marketCap":133179225537},{"date":"2024-10-04","current":27.246074,"twenty":23.090818,"median":26.494019,"eighty":52.57223,"marketCap":129773049545},{"date":"2024-10-11","current":26.661181,"twenty":23.14739,"median":26.574171,"eighty":52.57223,"marketCap":126987203618},{"date":"2024-10-18","current":27.819127,"twenty":23.164319,"median":26.652751,"eighty":52.57223,"marketCap":132502501830},{"date":"2024-10-25","current":27.042427,"twenty":23.164319,"median":26.732064,"eighty":52.57223,"marketCap":128803078899},{"date":"2024-10-31","current":26.746428,"twenty":23.20724,"median":26.741763,"eighty":52.57223,"marketCap":127393237842},{"date":"2024-11-08","current":27.669944,"twenty":23.215814,"median":26.769608,"eighty":52.58021,"marketCap":131791941938},{"date":"2024-11-15","current":28.394548,"twenty":23.238918,"median":26.808362,"eighty":52.58021,"marketCap":135243232843},{"date":"2024-11-22","current":27.743958,"twenty":23.265015,"median":26.853689,"eighty":52.58021,"marketCap":135085330645},{"date":"2024-11-29","current":29.115288,"twenty":23.309894,"median":26.875328,"eighty":52.58021,"marketCap":141762337888},{"date":"2024-12-06","current":29.072495,"twenty":23.364388,"median":26.914162,"eighty":52.58021,"marketCap":141553979011},{"date":"2024-12-13","current":29.187936,"twenty":23.412264,"median":26.949809,"eighty":52.58021,"marketCap":142116058026},{"date":"2024-12-20","current":27.982738,"twenty":23.48425,"median":26.975521,"eighty":52.58021,"marketCap":136247953114},{"date":"2024-12-27","current":28.862394,"twenty":23.524797,"median":26.989778,"eighty":52.58021,"marketCap":140530995205},{"date":"2025-01-03","current":27.971194,"twenty":23.547021,"median":27.020464,"eighty":52.58021,"marketCap":136191745213},{"date":"2025-01-10","current":28.086635,"twenty":23.549487,"median":27.045482,"eighty":52.58819,"marketCap":136753824227},{"date":"2025-01-17","current":28.024297,"twenty":23.549487,"median":27.069659,"eighty":52.58819,"marketCap":136450301560},{"date":"2025-01-24","current":28.305971,"twenty":23.549487,"median":27.125173,"eighty":52.58819,"marketCap":137821774355},{"date":"2025-01-31","current":29.111745,"twenty":23.605931,"median":27.158458,"eighty":52.58819,"marketCap":141745085876},{"date":"2025-02-07","current":29.127907,"twenty":23.658978,"median":27.206742,"eighty":52.58819,"marketCap":141823776938},{"date":"2025-02-14","current":29.056334,"twenty":23.721031,"median":27.246074,"eighty":52.58819,"marketCap":141475287949},{"date":"2025-02-21","current":28.393706,"twenty":23.721031,"median":27.276858,"eighty":52.58819,"marketCap":138248954406},{"date":"2025-02-28","current":28.540764,"twenty":23.77946,"median":27.322298,"eighty":52.58819,"marketCap":138822275001},{"date":"2025-03-07","current":27.884389,"twenty":23.899857,"median":27.380563,"eighty":52.59617,"marketCap":135629666198},{"date":"2025-03-14","current":26.072423,"twenty":23.930718,"median":27.384601,"eighty":52.59617,"marketCap":126816267251},{"date":"2025-03-21","current":26.867469,"twenty":24.024545,"median":27.384601,"eighty":52.59617,"marketCap":130683370871},{"date":"2025-03-28","current":27.865899,"twenty":24.190835,"median":27.422561,"eighty":52.59617,"marketCap":135539733556},{"date":"2025-04-04","current":28.807137,"twenty":24.28869,"median":27.484699,"eighty":52.59617,"marketCap":140117914084},{"date":"2025-04-11","current":29.275658,"twenty":24.370679,"median":27.522543,"eighty":52.58819,"marketCap":142396799077},{"date":"2025-04-17","current":29.009244,"twenty":24.395963,"median":27.566935,"eighty":52.58819,"marketCap":141100962512},{"date":"2025-04-25","current":29.052881,"twenty":24.493107,"median":27.645173,"eighty":52.59617,"marketCap":141313211605},{"date":"2025-05-02","current":29.312404,"twenty":24.543727,"median":27.677365,"eighty":52.59617,"marketCap":142575535155},{"date":"2025-05-09","current":29.402022,"twenty":24.589129,"median":27.713151,"eighty":52.59617,"marketCap":143011434149},{"date":"2025-05-12","current":29.404317,"twenty":24.599685,"median":27.718042,"eighty":52.59617,"marketCap":143022599067}],"updateTime":1747140744944}}}