US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TJX Companies

128.45

+1.080.85%

Post-market: 128.500.0500+0.04%19:33 EDT

Volume:4.61M

Turnover:592.16M

Market Cap:143.30B

PE:30.21

High:128.79

Open:127.94

Low:127.30

Close:127.37

Loading ...

Overview Company News Filings

the TJX Companies, Inc. : Barclays Raises Target Price to $147 From $137

THOMSON REUTERS

TJX Companies: Strong Position and Upside Potential Amid Tariff Concerns and Economic Downturns

Goldman Sachs Adjusts Price Target on TJX Companies to $149 From $141, Maintains Buy Rating

MT Newswires Live

TJX price target raised to $147 from $137 at Barclays

the TJX Companies, Inc. : Barclays Raises Target Price to $147 From $137

THOMSON REUTERS

Barclays Sticks to Their Buy Rating for TJX Companies (TJX)

TJX Companies Reports Strong Q1 FY26 Results

Dow logs worst day in a month. Here are the reasons driving the rout.

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

Stocks tumble as weak bond-market auction has investors wondering how U.S. will manage its debt

TJX Posts Q1 Comps Growth

Why TJX Companies' Stock Is Sinking Today

TJX Seeing Sales Gains Across Income Cohorts -- Market Talk

TJX Will Adjust Prices in Tandem with Traditional Retailers -- Market Talk

TJX Seeing Tariff Uneasiness from Vendors -- Market Talk

US Equity Indexes Mixed as Alphabet Shields Nasdaq While Fiscal Concerns Push Treasury Yields Higher

MT Newswires Live

TJX CFO Says Co to Offset Tariff Pressures Through Sourcing Adjustments, Cost Efficiencies and Productivity Initiatives- Conf Call

THOMSON REUTERS

TJX says ‘operating in highly fluid macro environment’

TJX sees Q2 revenue $13.9B-$14B, consensus $14.09B

TJX CEO says ‘not immune to tariff pressure’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TJX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","market":"US","secType":"STK","nameCN":"TJX Companies","latestPrice":128.45,"timestamp":1749240000000,"preClose":127.37,"halted":0,"volume":4612870,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.45,"latestTime":"19:33 EDT","volume":1035237,"amount":132987412.3016,"timestamp":1749252836155},"delay":0,"floatShares":1113377364,"shares":1115615624,"eps":4.251717,"marketStatus":"Market Closed","change":1.08,"latestTime":"06-06 16:00:00 EDT","open":127.94,"high":128.79,"low":127.3,"amount":592160718.3041,"amplitude":0.011698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.251717,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-130100400000,"exchange":"NYSE","adjPreClose":127.37,"dividendRate":0.012067,"preHourTrading":{"tag":"盘前","latestPrice":127.69,"preClose":127.37,"latestTime":"09:23 EDT","volume":1193,"amount":152450.35627,"timestamp":1749216186586},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.45,"latestTime":"19:33 EDT","volume":1035237,"amount":132987412.3016,"timestamp":1749252836155},"volumeRatio":0.7713907602333138,"impliedVol":0.202,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","floatShares":1113377364,"roa":"12.75%","roe":"60.36%","lyrEps":4.312056,"volumeRatio":0.7713907602333138,"shares":1115615624,"dividePrice":1.55,"high":128.79,"amplitude":0.011698,"preClose":127.37,"low":127.3,"week52Low":106.18,"pbRate":"16.85","psRate":"2.51","week52High":135.85,"institutionHeld":0.8239,"latestPrice":128.45,"eps":4.251717,"divideRate":0.012067,"volume":4612870,"delay":0,"ttmEps":4.251717,"open":127.94,"prevYearClose":120.81,"prevWeekClose":126.9,"prevMonthClose":126.9,"prevQuarterClose":121.8,"fiveDayClose":126.9,"twentyDayClose":128.09,"sixtyDayClose":115.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TJX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537095948","title":"the TJX Companies, Inc. : Barclays Raises Target Price to $147 From $137","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095948?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:19","pubTimestamp":1747912769,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nAZN3VJL2Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","LU2237443622.USD","LU0094547139.USD","LU1989772923.USD","LU0823417737.USD","LU2237443895.HKD","IE00B19Z9Z06.USD","LU2237443465.HKD","LU2506951875.HKD","LU2506952097.USD","LU2092937221.SGD","IE00B1BXHZ80.USD","LU0950375773.USD","LU0786609619.USD","IE00B19Z9P08.USD","LU2041044095.USD","TJX","IE00B894F039.SGD","LU2237443549.SGD","BK4094","LU2506952170.USD","LU2133065610.SGD","BK4592","IE00BZ9MQY76.HKD","LU1989772840.SGD","BK4588","LU0823417653.USD","BK4585","IE0004445239.USD","LU2237443978.SGD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2537912730","title":"TJX Companies: Strong Position and Upside Potential Amid Tariff Concerns and Economic Downturns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912730?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:55","pubTimestamp":1747907752,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Alexandra Straton has maintained their bullish stance on TJX stock, giving a Buy rating today. Alexandra Straton’s rating is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/tjx-companies-strong-position-and-upside-potential-amid-tariff-concerns-and-economic-downturns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/tjx-companies-strong-position-and-upside-potential-amid-tariff-concerns-and-economic-downturns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","LU2271345857.HKD","LU0006306889.USD","LU1989772923.USD","IE00B19Z9P08.USD","LU0267386448.USD","LU0823417737.USD","LU1720051017.SGD","BK4516","TJX","LU2237443549.SGD","LU1989772840.SGD","BK4588","BK4534","LU1720051108.HKD","LU2237443622.USD","IE0004445239.USD","LU2092937221.SGD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU1162221912.USD","LU2506952097.USD","LU0795875169.SGD","IE00B894F039.SGD","LU0106261372.USD","LU0314104364.USD","IE00BZ9MQY76.HKD","BK4581","LU2347655156.SGD","LU2237443382.USD","LU2506952170.USD","LU2041044095.USD","BK4592","LU2089283258.USD","LU0158827781.USD","LU2237443978.SGD","LU2357305700.SGD","LU0786609619.USD","LU0950375773.USD","IE00B1BXHZ80.USD","BK4127","LU2133065610.SGD","LU2237443895.HKD","LU1074936037.SGD","LU2506951875.HKD","LU0158827948.USD","LU0094547139.USD","LU0098860793.USD","IE00B19Z9Z06.USD","BK4504"],"gpt_icon":0},{"id":"2537591155","title":"Goldman Sachs Adjusts Price Target on TJX Companies to $149 From $141, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591155?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:38","pubTimestamp":1747906716,"startTime":"0","endTime":"0","summary":"TJX Companies (TJX) has an average rating of overweight and mean price target of $143.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TJX"],"gpt_icon":0},{"id":"2537352914","title":"TJX price target raised to $147 from $137 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2537352914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537352914?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:35","pubTimestamp":1747906508,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on TJX (TJX) to $147 from $137 and keeps an Overweight rating on the shares. The company reported Q1 comp g...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tjx-price-target-raised-to-147-from-137-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tjx-price-target-raised-to-147-from-137-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TJX"],"gpt_icon":0},{"id":"2537916353","title":"the TJX Companies, Inc. : Barclays Raises Target Price to $147 From $137","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916353?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:14","pubTimestamp":1747905259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nAZN3VJL2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","LU2237443895.HKD","IE00B1BXHZ80.USD","IE00B19Z9Z06.USD","LU1989772840.SGD","LU2092937221.SGD","IE00B894F039.SGD","LU0786609619.USD","BK4592","BK4588","IE0004445239.USD","LU2506951958.HKD","LU0094547139.USD","LU2506951875.HKD","LU2506952097.USD","IE00B19Z9P08.USD","LU0950375773.USD","LU2506952170.USD","TJX","LU0823417737.USD","BK4585","LU0823417653.USD","LU2237443622.USD","IE00BZ9MQY76.HKD","LU2237443978.SGD","LU2041044095.USD","LU2237443465.HKD","LU1989772923.USD","BK4094","LU2133065610.SGD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2537745992","title":"Barclays Sticks to Their Buy Rating for TJX Companies (TJX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537745992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537745992?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:36","pubTimestamp":1747899374,"startTime":"0","endTime":"0","summary":"Barclays analyst Adrienne Yih maintained a Buy rating on TJX Companies (TJX – Research Report) today and set a price target of $147.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-tjx-companies-tjx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-tjx-companies-tjx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TJX"],"gpt_icon":0},{"id":"2537960429","title":"TJX Companies Reports Strong Q1 FY26 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960429","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960429?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:55","pubTimestamp":1747886154,"startTime":"0","endTime":"0","summary":"TJX Companies ( ($TJX) ) has released its Q1 earnings. Here is a breakdown of the information TJX Companies presented to its investors. The TJX Com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tjx-companies-reports-strong-q1-fy26-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tjx-companies-reports-strong-q1-fy26-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0094547139.USD","LU2237443382.USD","IE00B1BXHZ80.USD","LU0786609619.USD","LU2092937221.SGD","LU2237443465.HKD","BK4592","IE0004445239.USD","LU2237443622.USD","LU2237443978.SGD","LU1989772840.SGD","IE00B19Z9P08.USD","LU2041044095.USD","LU2237443549.SGD","LU2506952097.USD","LU2506951875.HKD","LU0823417737.USD","LU1989772923.USD","LU0950375773.USD","LU2133065610.SGD","LU0823417653.USD","LU2237443895.HKD","BK4585","TJX","LU2506951958.HKD","IE00B19Z9Z06.USD","BK4094","IE00BZ9MQY76.HKD","BK4588","LU2506952170.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2537951851","title":"Dow logs worst day in a month. Here are the reasons driving the rout.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951851?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:37","pubTimestamp":1747859820,"startTime":"0","endTime":"0","summary":"The yield on the 30-year Treasury bond hovers at  its highest level since Oct. 25, 2023. The stock market's selloff picked up steam on Wednesday, sending the Dow Jones Industrial Average to its steepest daily decline in a month.The blue-chip index DJIA tumbled over 800 points, or 1.9%, to end at 41,860.44, while the S&P 500 SPX close 1.6% lower, and the Nasdaq Composite COMP slumped 1.4%, according to FactSet data.The Dow's biggest drag was shares of UnitedHealth Group Inc.,  which fell 5.8% after HSBC cut its rating on the stock to reduce, a month after downgrading it to hold. The bank also slashed its stock-price target to $270 from $490, with the new target implying about 12% downside from current levels.Shares of Target Corp.  also slid 5.2% after the company said that it faced a highly challenging retail environment in the first quarter, missing earnings expectations and cutting its full-year profit outlook.The S&P 500 has climbed nearly 5% so far in May, while t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","US30Y.BOND","LU0154236417.USD","LU2092627202.USD","RCL","US3Y.BOND","HK0000320223.HKD","IE00B1XK9C88.USD","MACW.SI","US5Y.BOND","LU1989772923.USD","NCLH","LU1244550577.SGD","LU2244417387.USD","SGXZ81514606.USD","BK4571","IE00B775H168.HKD","BK4532","SG9999017495.SGD","LU1791710400.SGD","US2Y.BOND","LU1934455277.USD","US7Y.BOND","LU2112291526.USD","LU1989764664.SGD","TGT","LU2089984988.USD","LU1551013342.USD","LU0882574055.USD","LU1852331112.SGD","SG9999014542.SGD","TJX","US10Y.BOND","LU2505996509.AUD","LU2471134952.CNY","US6M.BOND","IE00B19Z8X17.USD","LU0345770993.USD","LU1732799900.SGD","LU0058720904.USD","LU2247934214.USD","LU2065171311.SGD","LU0689472784.USD","LU0466842654.USD","UNH","SG9999013999.USD","US12M.BOND","LU2357305700.SGD"],"gpt_icon":1},{"id":"2537561809","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537561809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537561809?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:51","pubTimestamp":1747857114,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  falling 1.1% and the Consumer Discretionary Select Sector SPDR Fund  dropping 2.0%.In corporate news, Lowe's  kept its full-year outlook as its Q1 earnings and comparable sales declined less than market estimates amid housing market headwinds. Shares were down 1.9%.Amazon.com  Chief Executive Andy Jassy said the company has not seen a meaningful drop in consumer spending or an increase in prices as a result of tariffs imposed by US President Donald Trump, Bloomberg reported, citing comments Jassy made at Amazon's annual shareholder meeting. Amazon shares were shedding 1.4%.Target's  fiscal Q1 results fell more than Wall Street estimates, while the retailer slashed its full-year outlook, citing the impact of tariffs and uncertain consumer spending. Its shares dropped 4.8%.VF  shares fell past 15% after the apparel and footwear company reported weaker-than-expected fiscal Q4 revenue, w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2028103732.USD","XLP","BK4559","LU0823411888.USD","IE00BK4W5M84.HKD","IE00B3SWFQ91.USD","BK4503","LU1548497426.USD","LU2360032135.SGD","LU0345770993.USD","IE0004445239.USD","LU2430703178.SGD","LU0109391861.USD","LU2505996681.GBP","LU2543165471.USD","USAW.SI","GB00BDT5M118.USD","XLY","SG9999014914.USD","LU2592432038.USD","IE0005OL40V9.USD","LU2471134796.USD","VFC","LU1861558580.USD","LU1988902786.USD","SGXZ99366536.SGD","BK4504","LU0353189763.USD","TGT","IE00B19Z9505.USD","LOW","LU0820561818.USD","LU1267930730.SGD","TJX","LU0353189680.USD","IE00B775SV38.USD","LU0719512351.SGD","LU1670711123.USD","LU0072462426.USD","LU2168564065.EUR","LU1153585028.USD","LU0080751232.USD","LU1989764748.USD","LU0648001328.SGD","LU0980610538.SGD","LU0079474960.USD","LU2452424414.USD","LU2065170008.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2537955116","title":"Stocks tumble as weak bond-market auction has investors wondering how U.S. will manage its debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955116?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:55","pubTimestamp":1747853700,"startTime":"0","endTime":"0","summary":"Worries about rising bond yields are coming home to roost. Investors have been warily eyeing rising Treasury yields since the start of May, with some fretting that the latest jump in borrowing costs could soon start hurting stocks.Those fears were realized on Wednesday, as a disappointing auction of 20-year Treasury bonds sent yields climbing to fresh highs. Borrowing costs tied to long-dated debt touched levels not seen since late 2023.\"Looks like we are sinking,\" Peter Cardillo, chief market economist at Spartan Capital Securities, said after the weak 20-year bond auction.The 10-year Treasury yield BX:TMUBMUSD10Y was knocking on the door of the 4.6% level, and concerns about tariffs and \"the battle of the budget\" remain, he said.\"It's a question of how much growth are we going to get, and what is the revenue stream for the U.S. government looking like to support the debt that they're issuing,\" he said.The ICE U.S. Dollar Index DXY was also weakening, signaling that the \"Sell America\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","IE00BKPKM429.USD","BK4559","MACW.SI","LU0128525929.USD","IE00BJLML261.HKD","LU1989772923.USD","BK4504","LU1244550577.SGD","LU0215105999.USD","BK4503","IE00BMPRXR70.SGD","LU0889565833.HKD","SG9999014906.USD","LU2237443465.HKD","BK4553","TGT","LU2491050154.USD","LU1814569148.SGD","BK4550","LU0708994859.HKD","LU0077335932.USD","IE00B19Z9P08.USD","LU1989764748.USD","BK4512","LU2041044095.USD","LU1720051108.HKD","TJX","LU0456855351.SGD","LU1244550494.USD","LU2430703095.HKD","BK4554","LU1242518931.SGD","SG9999001424.SGD","IE00BFSS8Q28.SGD","LU2237438978.USD","BK4543","LU0689472784.USD","SG9999002232.USD","IE00BJTD4N35.SGD","LU1989772840.SGD","LU1242518857.USD","LU1989771016.USD","LU0823417653.USD","LU0708995401.HKD","IE0004091025.USD","BK4507"],"gpt_icon":1},{"id":"2537953773","title":"TJX Posts Q1 Comps Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953773","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953773?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:16","pubTimestamp":1747851360,"startTime":"0","endTime":"0","summary":"Comparable sales rose 3% across all divisions in Q1 FY2026 and EPS for the quarter surpassed guidance at $0.92.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/05/21/tjx-posts-q1-comps-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443622.USD","LU2237443549.SGD","LU2506951958.HKD","IE0004445239.USD","LU2237443465.HKD","LU2237443382.USD","BK4592","BK4585","LU0950375773.USD","LU2506952170.USD","LU0823417653.USD","TJX","BK4588","LU0786609619.USD","LU2237443895.HKD","LU0094547139.USD","LU1989772923.USD","LU2237443978.SGD","LU2506952097.USD","LU2506951875.HKD","LU0823417737.USD","IE00B19Z9Z06.USD","BK4094","LU2133065610.SGD","LU1989772840.SGD","IE00BZ9MQY76.HKD","LU2041044095.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00B1BXHZ80.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2537195387","title":"Why TJX Companies' Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195387","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195387?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:41","pubTimestamp":1747849260,"startTime":"0","endTime":"0","summary":"TJX reported Q1 earnings this morning and actually beat Wall Street's sales and earnings targets.While Q1 performance came in ahead of expectations, the stock is losing ground because of management's guidance.For the second quarter, TJX is guiding for comps to be up between 2% and 3%. The business' pretax net income margin is projected to be between 10.4% and 10.5%, down from a margin of 10.9% in last year's quarter. Similarly, full-year comps are expected to be up between 2% and 3%. The business' pretax profit margin is project to be between 11.3% and 11.4%, down from last year's margin of 11.5%; EPS is projected to be between $4.34 and $4.43.While the company's earnings guidance range suggests annual growth between 2% and 4%, it fell short of the average analyst's call for per-share earnings of $4.49 on the year. TJX's first-quarter results and guidance weren't bad, but the company's report suggests that the business could face some sales and margin headwinds tied to macroeconomic fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/why-tjx-companies-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443622.USD","LU2237443549.SGD","LU2506951958.HKD","IE0004445239.USD","LU2237443465.HKD","LU2237443382.USD","BK4592","BK4585","LU0950375773.USD","LU2506952170.USD","LU0823417653.USD","TJX","BK4588","LU0786609619.USD","LU2237443895.HKD","LU0094547139.USD","LU1989772923.USD","LU2237443978.SGD","LU2506952097.USD","LU2506951875.HKD","LU0823417737.USD","IE00B19Z9Z06.USD","BK4094","LU2133065610.SGD","LU1989772840.SGD","IE00BZ9MQY76.HKD","LU2041044095.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00B1BXHZ80.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2537958350","title":"TJX Seeing Sales Gains Across Income Cohorts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958350?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:04","pubTimestamp":1747847040,"startTime":"0","endTime":"0","summary":"1304 ET - T.J. Maxx owner TJX has recorded strong sales gains at stores in areas that span income demographic bands, CFO John Klinger says on a call with analysts. The off-price retailer, which also owns Marshall's and Home Goods, doesn't measure actual customer income but tracks store performance in certain income demographic areas. In the latest completed quarter, gains were slightly heavier in the lower-income demographic as those costumes became more concerned about the economy, the CFO says. The across-the-board gains speak to how TJX approaches store modeling, marketing and product mixes to accommodate different income levels, CEO Ernie Herrman says on the same call. \"We're more diversified, from the income demographic standpoint,\" the CEO says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"gpt_icon":0},{"id":"2537893079","title":"TJX Will Adjust Prices in Tandem with Traditional Retailers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537893079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537893079?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:51","pubTimestamp":1747846260,"startTime":"0","endTime":"0","summary":"1251 ET - T.J. Maxx owner TJX will ensure that there is always a gap between its prices and those of its traditional retail competitors, and if those retailers choose to raise prices to offset tariff costs, \"we will adjust our retails to preserve that gap,\" CEO Ernie Herrman says on a call with analysts. That could mean prices go up on certain items, the CEO says, or down if other retailers drop their prices. That has always been TJX's approach to pricing, Herrman says. He adds that pressures from the tariff war are an opportunity for TJX to improve its inventory buying. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0823417737.USD","BK4585","LU0786609619.USD","LU2237443978.SGD","LU2506951958.HKD","IE00B894F039.SGD","LU1989772923.USD","IE00B1BXHZ80.USD","LU2506951875.HKD","IE00BZ9MQY76.HKD","LU2237443895.HKD","LU2237443382.USD","LU0823417653.USD","LU2506952170.USD","LU0094547139.USD","BK4588","LU1989772840.SGD","IE00B19Z9P08.USD","LU2133065610.SGD","IE0004445239.USD","LU2237443549.SGD","LU2237443465.HKD","BK4094","LU2041044095.USD","TJX","BK4592","LU2092937221.SGD","LU0950375773.USD","LU2506952097.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2537930793","title":"TJX Seeing Tariff Uneasiness from Vendors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930793","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930793?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:49","pubTimestamp":1747846140,"startTime":"0","endTime":"0","summary":"1249 ET - T.J. Maxx owner TJX is seeing some uneasiness from the vendor community that it works with due to the global tariff war, CEO Ernie Herrman says on a call with analysts. Some vendors are talking about cutting back or delaying shipments in the back half of the year, and traditional retailers could make similar moves, the CEO says. TJX has flexibility going forward to lean into categories that still have good inventory flow and cut back on ones that don't, Herrman says. \"Our only contract to the customer is that we will have great value on the goods that we put out there,\" he says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU2237443549.SGD","LU2237443978.SGD","IE00BZ9MQY76.HKD","LU2092937221.SGD","LU1989772840.SGD","LU2041044095.USD","BK4585","LU2506952170.USD","BK4588","BK4094","LU2133065610.SGD","LU2237443895.HKD","IE00B1BXHZ80.USD","IE00B894F039.SGD","LU2237443465.HKD","LU2506951875.HKD","LU2237443382.USD","IE00B19Z9Z06.USD","LU2506952097.USD","IE0004445239.USD","LU0950375773.USD","LU0094547139.USD","LU2506951958.HKD","TJX","LU1989772923.USD","BK4592","IE00B19Z9P08.USD","LU0823417653.USD","LU2237443622.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2537930433","title":"US Equity Indexes Mixed as Alphabet Shields Nasdaq While Fiscal Concerns Push Treasury Yields Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930433?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:44","pubTimestamp":1747845859,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after gains in Alphabet's (GOOG, GOOGL) shares helped lift the Nasdaq Composite while domestic fiscal jitters weighed over government bond yields.The Nasdaq Composite ro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXU","USJW.SI","DDM","TGT","US12M.BOND","US2Y.BOND","PSQ","SH","US5Y.BOND","SDOW","TJX","IVV",".SPX","OEF","MNQmain","GOOGL","US6M.BOND","DOG","DXD","US10Y.BOND",".DJI","SQQQ","USAW.SI","SDS","SPY","MYMmain","US3Y.BOND","LOW","DJX","SSO","UDOW","UPRO","GOOG","US7Y.BOND","NQmain","OEX","EQR",".IXIC","NVIW.SI","QID","TSYW.SI","VOO","ESmain","QLD","US30Y.BOND","MESmain","NDAQ","BK4612","TQQQ"],"gpt_icon":1},{"id":"2537932619","title":"TJX CFO Says Co to Offset Tariff Pressures Through Sourcing Adjustments, Cost Efficiencies and Productivity Initiatives- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932619?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:28","pubTimestamp":1747841287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1BXHZ80.USD","IE00B894F039.SGD","LU0950375773.USD","LU2237443978.SGD","LU0094547139.USD","LU2237443465.HKD","LU2506952170.USD","LU2506951875.HKD","IE00B19Z9P08.USD","LU2506952097.USD","IE0004445239.USD","LU0823417737.USD","LU2237443622.USD","LU2041044095.USD","BK4592","BK4094","LU0786609619.USD","IE00BZ9MQY76.HKD","LU2237443382.USD","LU2133065610.SGD","LU2237443895.HKD","TJX","LU0823417653.USD","IE00B19Z9Z06.USD","BK4585","LU1989772840.SGD","LU2237443549.SGD","LU2092937221.SGD","LU1989772923.USD","LU2506951958.HKD","BK4588"],"gpt_icon":0},{"id":"2537327919","title":"TJX says ‘operating in highly fluid macro environment’","url":"https://stock-news.laohu8.com/highlight/detail?id=2537327919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537327919?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:20","pubTimestamp":1747840840,"startTime":"0","endTime":"0","summary":"Says guidance assumes level of tariffs on imports will stay in place for remainder of year. Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tjx-says-operating-in-highly-fluid-macro-environment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tjx-says-operating-in-highly-fluid-macro-environment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TJX"],"gpt_icon":0},{"id":"2537993275","title":"TJX sees Q2 revenue $13.9B-$14B, consensus $14.09B","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993275","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993275?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:20","pubTimestamp":1747840819,"startTime":"0","endTime":"0","summary":"Sees Q2 gross margin 30%. Sees Q2 pretax profit margin 10.4%-10.5%. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tjx-sees-q2-revenue-13-9b-14b-consensus-14-09b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tjx-sees-q2-revenue-13-9b-14b-consensus-14-09b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TJX"],"gpt_icon":0},{"id":"2537327359","title":"TJX CEO says ‘not immune to tariff pressure’","url":"https://stock-news.laohu8.com/highlight/detail?id=2537327359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537327359?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:10","pubTimestamp":1747840213,"startTime":"0","endTime":"0","summary":"11:09 EDT TJX (TJX) CEO says ‘not immune to tariff pressure’ Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tjx-ceo-says-not-immune-to-tariff-pressure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tjx-ceo-says-not-immune-to-tariff-pressure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","LU0823417653.USD","IE00BZ9MQY76.HKD","LU2133065610.SGD","BK4094","LU0786609619.USD","TJX","IE0004445239.USD","LU2092937221.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU2506952170.USD","BK4585","LU2237443465.HKD","LU2237443382.USD","LU2041044095.USD","BK4592","LU0823417737.USD","LU2237443549.SGD","LU0094547139.USD","LU2506951958.HKD","LU1989772840.SGD","LU2506951875.HKD","LU2237443622.USD","LU2506952097.USD","LU2237443978.SGD","LU2237443895.HKD","LU0950375773.USD","IE00B19Z9P08.USD","LU1989772923.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TJX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"TJX","fiscalQuarterEnding":"2025/04","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-05-15","symbol":"TJX","amount":0.425,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-26","symbol":"TJX","fiscalQuarterEnding":"2025/01","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-02-13","symbol":"TJX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-06"},{"market":"US","date":"2024-11-20","symbol":"TJX","fiscalQuarterEnding":"2024/10","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TJX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.21,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.21,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.4783,"hold":0.087,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TJX","date":"2025-06-06","current":29.419454,"percent":0.61617,"low":19.612963,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"high":988.648204,"avg":81.080714,"sd":192.722444,"marketCap":142095962028},"quantilePoints":[{"date":"2020-06-12","current":37.304638,"twenty":19.994495,"median":21.706862,"eighty":22.856986,"marketCap":62840632351},{"date":"2020-06-19","current":37.432637,"twenty":19.994495,"median":21.730192,"eighty":22.869738,"marketCap":63056250228},{"date":"2020-06-26","current":35.228207,"twenty":19.994495,"median":21.7408,"eighty":22.896435,"marketCap":59342831236},{"date":"2020-07-02","current":36.799752,"twenty":19.994495,"median":21.755436,"eighty":22.907338,"marketCap":61990139614},{"date":"2020-07-10","current":36.3162,"twenty":19.994495,"median":21.769802,"eighty":22.939087,"marketCap":61175583190},{"date":"2020-07-17","current":37.624636,"twenty":19.994495,"median":21.772351,"eighty":22.949083,"marketCap":63379677043},{"date":"2020-07-24","current":37.610414,"twenty":19.994495,"median":21.774663,"eighty":22.968804,"marketCap":63355719501},{"date":"2020-07-31","current":36.970418,"twenty":19.994495,"median":21.782083,"eighty":23.01059,"marketCap":62277630117},{"date":"2020-08-07","current":39.430846,"twenty":19.994495,"median":21.782083,"eighty":23.022001,"marketCap":66422284862},{"date":"2020-08-14","current":41.151723,"twenty":19.994495,"median":21.782083,"eighty":23.029263,"marketCap":69321147429},{"date":"2020-08-21","current":87.027216,"twenty":19.994495,"median":21.782083,"eighty":23.047667,"marketCap":61906288217},{"date":"2020-08-28","current":92.861229,"twenty":19.994495,"median":21.782083,"eighty":23.064702,"marketCap":66056277816},{"date":"2020-09-04","current":93.012935,"twenty":19.994495,"median":21.784968,"eighty":23.084756,"marketCap":66164193318},{"date":"2020-09-11","current":91.276739,"twenty":19.994495,"median":21.784968,"eighty":23.111885,"marketCap":64929160351},{"date":"2020-09-18","current":94.428862,"twenty":19.994495,"median":21.784968,"eighty":23.131583,"marketCap":67171404670},{"date":"2020-09-25","current":89.64168,"twenty":19.994495,"median":21.784968,"eighty":23.168942,"marketCap":63766071052},{"date":"2020-10-02","current":97.142723,"twenty":19.994495,"median":21.789944,"eighty":23.210855,"marketCap":69101893094},{"date":"2020-10-09","current":98.086674,"twenty":19.994495,"median":21.789944,"eighty":23.220465,"marketCap":69773367329},{"date":"2020-10-16","current":95.490808,"twenty":19.994495,"median":21.789944,"eighty":23.261733,"marketCap":67926813184},{"date":"2020-10-23","current":96.11449,"twenty":19.994495,"median":21.789944,"eighty":23.297055,"marketCap":68370465803},{"date":"2020-10-30","current":85.629886,"twenty":19.994495,"median":21.789944,"eighty":23.327439,"marketCap":60912305556},{"date":"2020-11-06","current":90.922757,"twenty":19.994495,"median":21.789944,"eighty":23.348867,"marketCap":64677357514},{"date":"2020-11-13","current":100.513978,"twenty":19.994495,"median":21.79947,"eighty":23.363148,"marketCap":71500015360},{"date":"2020-11-20","current":97.04607,"twenty":19.999288,"median":21.829225,"eighty":23.387756,"marketCap":72759029550},{"date":"2020-11-27","current":101.108315,"twenty":19.999288,"median":21.832498,"eighty":23.399366,"marketCap":75804644828},{"date":"2020-12-04","current":106.701491,"twenty":19.999288,"median":21.835339,"eighty":23.429569,"marketCap":79998055923},{"date":"2020-12-11","current":105.788691,"twenty":19.999288,"median":21.835339,"eighty":23.466357,"marketCap":79313696147},{"date":"2020-12-18","current":108.414993,"twenty":19.999288,"median":21.835339,"eighty":23.486735,"marketCap":81282731292},{"date":"2020-12-24","current":107.261982,"twenty":19.999288,"median":21.835807,"eighty":23.502082,"marketCap":80418276838},{"date":"2020-12-31","current":109.35982,"twenty":19.999288,"median":21.835807,"eighty":23.520569,"marketCap":81991103691},{"date":"2021-01-08","current":112.450528,"twenty":19.999288,"median":21.848534,"eighty":23.550197,"marketCap":84308321880},{"date":"2021-01-15","current":109.632059,"twenty":19.999288,"median":21.864625,"eighty":23.565772,"marketCap":82195210993},{"date":"2021-01-22","current":107.149884,"twenty":19.999288,"median":21.877663,"eighty":23.595781,"marketCap":80334232655},{"date":"2021-01-29","current":102.553857,"twenty":19.999288,"median":21.896461,"eighty":23.616689,"marketCap":76888421151},{"date":"2021-02-05","current":109.423877,"twenty":19.999288,"median":21.896461,"eighty":23.685065,"marketCap":82039128939},{"date":"2021-02-12","current":108.895414,"twenty":19.999288,"median":21.907035,"eighty":23.727241,"marketCap":81642920648},{"date":"2021-02-19","current":108.398979,"twenty":19.999288,"median":21.907719,"eighty":23.747798,"marketCap":81270724980},{"date":"2021-02-26","current":880.329466,"twenty":19.999288,"median":21.907719,"eighty":23.792693,"marketCap":79229651964},{"date":"2021-03-05","current":836.706533,"twenty":19.998222,"median":21.907701,"eighty":23.871244,"marketCap":75303587985},{"date":"2021-03-12","current":891.668761,"twenty":19.998222,"median":21.907701,"eighty":23.927457,"marketCap":80250188472},{"date":"2021-03-19","current":888.600481,"twenty":19.998222,"median":21.907701,"eighty":23.957013,"marketCap":79974043299},{"date":"2021-03-26","current":880.996484,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79289683523},{"date":"2021-04-01","current":884.110194,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79569917424},{"date":"2021-04-09","current":930.607047,"twenty":19.998222,"median":21.907701,"eighty":23.971068,"marketCap":83754634209},{"date":"2021-04-16","current":937.842868,"twenty":19.998222,"median":21.907701,"eighty":24.013732,"marketCap":84405858147},{"date":"2021-04-23","current":943.202736,"twenty":19.998222,"median":21.907701,"eighty":24.059514,"marketCap":84888246249},{"date":"2021-04-30","current":951.396347,"twenty":19.998222,"median":21.907701,"eighty":24.136532,"marketCap":85625671199},{"date":"2021-05-07","current":988.648204,"twenty":19.998222,"median":21.907701,"eighty":24.340223,"marketCap":88978338324},{"date":"2021-05-14","current":970.558273,"twenty":19.998222,"median":21.907701,"eighty":24.432615,"marketCap":87350244576},{"date":"2021-05-21","current":53.476101,"twenty":19.998222,"median":21.907701,"eighty":35.319229,"marketCap":80849929537},{"date":"2021-05-28","current":53.896909,"twenty":19.998222,"median":21.907701,"eighty":36.111401,"marketCap":81486144542},{"date":"2021-06-04","current":52.38071,"twenty":19.998222,"median":21.907701,"eighty":36.347489,"marketCap":79193818889},{"date":"2021-06-11","current":52.47647,"twenty":19.998222,"median":21.907701,"eighty":36.808286,"marketCap":79338597351},{"date":"2021-06-18","current":50.56925,"twenty":19.998222,"median":21.907701,"eighty":37.34446,"marketCap":76455092976},{"date":"2021-06-25","current":53.888929,"twenty":19.998222,"median":21.907701,"eighty":37.438326,"marketCap":81474079670},{"date":"2021-07-02","current":54.463489,"twenty":19.998222,"median":21.907737,"eighty":37.670147,"marketCap":82342750444},{"date":"2021-07-09","current":54.551269,"twenty":19.998222,"median":21.907737,"eighty":37.940367,"marketCap":82475464034},{"date":"2021-07-16","current":53.793169,"twenty":19.998222,"median":21.907737,"eighty":38.025699,"marketCap":81329301208},{"date":"2021-07-23","current":54.407629,"twenty":19.998222,"median":21.907737,"eighty":38.698406,"marketCap":82258296341},{"date":"2021-07-30","current":54.910369,"twenty":19.998222,"median":21.907737,"eighty":39.319913,"marketCap":83018383268},{"date":"2021-08-06","current":55.309369,"twenty":19.998222,"median":21.907737,"eighty":40.359551,"marketCap":83621626861},{"date":"2021-08-13","current":56.251009,"twenty":19.998222,"median":21.907737,"eighty":40.958302,"marketCap":85045281741},{"date":"2021-08-20","current":35.563607,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":89328311251},{"date":"2021-08-27","current":35.255729,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":88554986467},{"date":"2021-09-03","current":34.025321,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":85464460730},{"date":"2021-09-10","current":32.972054,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":82818874497},{"date":"2021-09-17","current":33.709341,"twenty":19.998222,"median":21.933716,"eighty":41.589765,"marketCap":84670784860},{"date":"2021-09-24","current":34.039684,"twenty":19.998222,"median":21.937524,"eighty":41.589765,"marketCap":85500536906},{"date":"2021-10-01","current":31.890061,"twenty":19.998222,"median":21.959672,"eighty":41.589765,"marketCap":80101135912},{"date":"2021-10-08","current":30.994784,"twenty":19.998222,"median":21.994295,"eighty":41.589765,"marketCap":77852387613},{"date":"2021-10-15","current":30.808068,"twenty":19.998222,"median":22.000065,"eighty":41.589765,"marketCap":77383397326},{"date":"2021-10-22","current":30.717104,"twenty":19.998222,"median":22.028918,"eighty":41.589765,"marketCap":77154914879},{"date":"2021-10-29","current":31.353852,"twenty":19.998222,"median":22.05967,"eighty":41.589765,"marketCap":78754292011},{"date":"2021-11-05","current":34.087559,"twenty":19.998222,"median":22.124131,"eighty":41.589765,"marketCap":85620790826},{"date":"2021-11-12","current":32.938541,"twenty":19.998222,"median":22.146503,"eighty":41.589765,"marketCap":82734696753},{"date":"2021-11-19","current":32.009012,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":85404333770},{"date":"2021-11-26","current":31.260843,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":83408118703},{"date":"2021-12-03","current":31.604325,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":84324573671},{"date":"2021-12-10","current":33.410542,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":89143802383},{"date":"2021-12-17","current":33.093113,"twenty":19.998222,"median":22.158344,"eighty":41.589765,"marketCap":88296858723},{"date":"2021-12-23","current":32.9724,"twenty":19.998222,"median":22.161139,"eighty":41.589765,"marketCap":87974781557},{"date":"2021-12-31","current":33.942571,"twenty":19.998222,"median":22.216603,"eighty":41.589765,"marketCap":90563327672},{"date":"2022-01-07","current":33.254063,"twenty":19.999288,"median":22.263863,"eighty":41.370744,"marketCap":88726294945},{"date":"2022-01-14","current":31.823396,"twenty":19.999288,"median":22.31494,"eighty":41.370744,"marketCap":84909084084},{"date":"2022-01-21","current":30.160245,"twenty":19.999288,"median":22.362326,"eighty":41.370744,"marketCap":80471576459},{"date":"2022-01-28","current":31.912812,"twenty":19.999288,"median":22.387863,"eighty":41.370744,"marketCap":85147659763},{"date":"2022-02-04","current":30.929229,"twenty":19.999288,"median":22.423333,"eighty":41.370744,"marketCap":82523327296},{"date":"2022-02-11","current":30.714629,"twenty":19.999288,"median":22.45722,"eighty":41.370744,"marketCap":81950745667},{"date":"2022-02-18","current":29.574566,"twenty":19.999288,"median":22.488831,"eighty":41.370744,"marketCap":78908905763},{"date":"2022-02-25","current":24.26452,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":79660419151},{"date":"2022-03-04","current":22.723916,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":74602614760},{"date":"2022-03-11","current":22.320597,"twenty":19.999288,"median":22.478099,"eighty":41.370744,"marketCap":73278519743},{"date":"2022-03-18","current":22.687581,"twenty":19.999288,"median":22.456218,"eighty":41.370744,"marketCap":74483326921},{"date":"2022-03-25","current":22.269728,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73111516768},{"date":"2022-04-01","current":21.797027,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":71559640165},{"date":"2022-04-08","current":22.03687,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":72347043005},{"date":"2022-04-14","current":22.44854,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-22","current":22.44854,"twenty":19.999288,"median":22.441031,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-29","current":21.921816,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":71969320606},{"date":"2022-05-06","current":21.610589,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":70947562954},{"date":"2022-05-13","current":20.458692,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67165885206},{"date":"2022-05-20","current":20.370866,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67964500383},{"date":"2022-05-27","current":22.682208,"twenty":19.994495,"median":22.390438,"eighty":41.370744,"marketCap":75675964912},{"date":"2022-06-03","current":21.783207,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":72676576923},{"date":"2022-06-10","current":20.70862,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":69091370969},{"date":"2022-06-17","current":19.883366,"twenty":19.99065,"median":22.396678,"eighty":41.370744,"marketCap":66338026526},{"date":"2022-06-24","current":21.154609,"twenty":20.000932,"median":22.39911,"eighty":41.589765,"marketCap":70579348603},{"date":"2022-07-01","current":19.679686,"twenty":20.007417,"median":22.39911,"eighty":41.589765,"marketCap":65658477685},{"date":"2022-07-08","current":20.698085,"twenty":20.028715,"median":22.39911,"eighty":41.589765,"marketCap":69056221891},{"date":"2022-07-15","current":21.266984,"twenty":20.041273,"median":22.39911,"eighty":41.589765,"marketCap":70954272102},{"date":"2022-07-22","current":22.390735,"twenty":20.048498,"median":22.39911,"eighty":41.589765,"marketCap":74703507088},{"date":"2022-07-29","current":21.477687,"twenty":20.071661,"median":22.39911,"eighty":41.589765,"marketCap":71657253662},{"date":"2022-08-05","current":22.060633,"twenty":20.088917,"median":22.39911,"eighty":41.589765,"marketCap":73602169311},{"date":"2022-08-12","current":22.991239,"twenty":20.101018,"median":22.414898,"eighty":41.589765,"marketCap":76707004533},{"date":"2022-08-19","current":23.153641,"twenty":20.114713,"median":22.44854,"eighty":41.589765,"marketCap":77796625951},{"date":"2022-08-26","current":21.731622,"twenty":20.132642,"median":22.466209,"eighty":41.589765,"marketCap":73018620717},{"date":"2022-09-02","current":21.949319,"twenty":20.174169,"median":22.466209,"eighty":41.589765,"marketCap":73750084082},{"date":"2022-09-09","current":23.020523,"twenty":20.186192,"median":22.502857,"eighty":41.589765,"marketCap":77349348261},{"date":"2022-09-16","current":22.343245,"twenty":20.199395,"median":22.527706,"eighty":41.589765,"marketCap":75073684458},{"date":"2022-09-23","current":21.171832,"twenty":20.210703,"median":22.529178,"eighty":41.589765,"marketCap":71137714920},{"date":"2022-09-30","current":21.465549,"twenty":20.24721,"median":22.529178,"eighty":41.589765,"marketCap":72124609937},{"date":"2022-10-07","current":22.319057,"twenty":20.28076,"median":22.548033,"eighty":41.589765,"marketCap":74992410750},{"date":"2022-10-14","current":21.959685,"twenty":20.343656,"median":22.548033,"eighty":41.589765,"marketCap":73784915671},{"date":"2022-10-21","current":23.362617,"twenty":20.378012,"median":22.58513,"eighty":41.589765,"marketCap":78498790693},{"date":"2022-10-28","current":25.052355,"twenty":20.415861,"median":22.616611,"eighty":41.589765,"marketCap":84176339672},{"date":"2022-11-04","current":24.599685,"twenty":20.443346,"median":22.658743,"eighty":41.589765,"marketCap":82655360293},{"date":"2022-11-11","current":25.536125,"twenty":20.463788,"median":22.696844,"eighty":41.589765,"marketCap":85801813817},{"date":"2022-11-18","current":26.691948,"twenty":20.501555,"median":22.709382,"eighty":41.589765,"marketCap":90747899431},{"date":"2022-11-25","current":27.672065,"twenty":20.562631,"median":22.737172,"eighty":41.589765,"marketCap":94080121429},{"date":"2022-12-02","current":27.254324,"twenty":20.58994,"median":22.764361,"eighty":41.589765,"marketCap":92659877708},{"date":"2022-12-09","current":26.530397,"twenty":20.619776,"median":22.802934,"eighty":41.589765,"marketCap":90198653870},{"date":"2022-12-16","current":26.39105,"twenty":20.6935,"median":22.840837,"eighty":41.589765,"marketCap":89724897169},{"date":"2022-12-23","current":27.019812,"twenty":20.6935,"median":22.867231,"eighty":41.589765,"marketCap":91862579845},{"date":"2022-12-30","current":27.0538,"twenty":20.6935,"median":22.896456,"eighty":41.589765,"marketCap":91978130260},{"date":"2023-01-06","current":28.1142,"twenty":20.711319,"median":22.916206,"eighty":41.589765,"marketCap":95583303205},{"date":"2023-01-13","current":27.709752,"twenty":20.761075,"median":22.939087,"eighty":41.589765,"marketCap":94208253267},{"date":"2023-01-20","current":27.033407,"twenty":20.790799,"median":22.948626,"eighty":41.589765,"marketCap":91908800011},{"date":"2023-01-27","current":27.832106,"twenty":20.790799,"median":22.96869,"eighty":41.589765,"marketCap":94624234761},{"date":"2023-02-03","current":27.366482,"twenty":20.808289,"median":23.020523,"eighty":41.589765,"marketCap":93041194077},{"date":"2023-02-10","current":27.274716,"twenty":20.842113,"median":23.047251,"eighty":41.589765,"marketCap":92729207957},{"date":"2023-02-17","current":27.13197,"twenty":20.870292,"median":23.06615,"eighty":41.589765,"marketCap":92243896214},{"date":"2023-02-24","current":25.498389,"twenty":20.929401,"median":23.093088,"eighty":41.589765,"marketCap":89193365261},{"date":"2023-03-03","current":25.736229,"twenty":21.001001,"median":23.123918,"eighty":41.589765,"marketCap":90025328248},{"date":"2023-03-10","current":24.543727,"twenty":21.029274,"median":23.164319,"eighty":41.589765,"marketCap":85853958270},{"date":"2023-03-17","current":24.603187,"twenty":21.057115,"median":23.210463,"eighty":41.589765,"marketCap":86061949017},{"date":"2023-03-24","current":24.732017,"twenty":21.091906,"median":23.221999,"eighty":41.589765,"marketCap":86512595635},{"date":"2023-03-31","current":25.819126,"twenty":21.104887,"median":23.310126,"eighty":41.370744,"marketCap":90315301981},{"date":"2023-04-06","current":25.713688,"twenty":21.144127,"median":23.331598,"eighty":41.370744,"marketCap":89946479921},{"date":"2023-04-14","current":25.436913,"twenty":21.159577,"median":23.360431,"eighty":41.589765,"marketCap":88978322013},{"date":"2023-04-21","current":26.053066,"twenty":21.189631,"median":23.377961,"eighty":41.589765,"marketCap":91133625927},{"date":"2023-04-28","current":25.985948,"twenty":21.221024,"median":23.40559,"eighty":41.589765,"marketCap":90898847315},{"date":"2023-05-05","current":25.37037,"twenty":21.262969,"median":23.479636,"eighty":41.589765,"marketCap":88745555645},{"date":"2023-05-12","current":25.696265,"twenty":21.296631,"median":23.525512,"eighty":41.808785,"marketCap":89885533588},{"date":"2023-05-19","current":24.008112,"twenty":21.30988,"median":23.556314,"eighty":42.246827,"marketCap":91278839963},{"date":"2023-05-26","current":22.999571,"twenty":21.332083,"median":23.568079,"eighty":42.246827,"marketCap":87444368699},{"date":"2023-06-01","current":23.211473,"twenty":21.341274,"median":23.568079,"eighty":42.246827,"marketCap":88250021880},{"date":"2023-06-09","current":23.504677,"twenty":21.358833,"median":23.610653,"eighty":45.575796,"marketCap":89364783193},{"date":"2023-06-16","current":24.629129,"twenty":21.379844,"median":23.698821,"eighty":47.240281,"marketCap":93639950291},{"date":"2023-06-21","current":24.299653,"twenty":21.377153,"median":23.715047,"eighty":50.56925,"marketCap":92387280362},{"date":"2023-06-30","current":25.312264,"twenty":21.391742,"median":23.771882,"eighty":51.418322,"marketCap":96237229226},{"date":"2023-07-07","current":25.221583,"twenty":21.419076,"median":23.82397,"eighty":51.641762,"marketCap":95892457686},{"date":"2023-07-19","current":25.741491,"twenty":21.432147,"median":23.887796,"eighty":51.753482,"marketCap":97869147849},{"date":"2023-07-26","current":26.382308,"twenty":21.425892,"median":23.908344,"eighty":51.836474,"marketCap":100305533399},{"date":"2023-07-31","current":26.252331,"twenty":21.424245,"median":23.941077,"eighty":51.874778,"marketCap":99811360858},{"date":"2023-08-11","current":26.055854,"twenty":21.420631,"median":24.01579,"eighty":51.89393,"marketCap":99064355855},{"date":"2023-08-18","current":25.487632,"twenty":21.420631,"median":24.064128,"eighty":51.89393,"marketCap":101466264251},{"date":"2023-08-25","current":25.493406,"twenty":21.420631,"median":24.20348,"eighty":51.89393,"marketCap":101489249020},{"date":"2023-08-30","current":26.143433,"twenty":21.420557,"median":24.28869,"eighty":51.90989,"marketCap":104077007997},{"date":"2023-09-07","current":26.083082,"twenty":21.420408,"median":24.344838,"eighty":51.94181,"marketCap":103836751081},{"date":"2023-09-15","current":26.896383,"twenty":21.419076,"median":24.447812,"eighty":51.984902,"marketCap":107074499048},{"date":"2023-09-22","current":25.62614,"twenty":21.417893,"median":24.543727,"eighty":51.996074,"marketCap":102017663000},{"date":"2023-09-29","current":25.743968,"twenty":21.41671,"median":24.616158,"eighty":52.007246,"marketCap":102486736027},{"date":"2023-10-04","current":25.246791,"twenty":21.414344,"median":24.647782,"eighty":52.02959,"marketCap":100507476668},{"date":"2023-10-12","current":25.649131,"twenty":21.392049,"median":24.70335,"eighty":52.12535,"marketCap":102109189444},{"date":"2023-10-19","current":25.993993,"twenty":21.391895,"median":24.796648,"eighty":52.150886,"marketCap":103482086109},{"date":"2023-10-27","current":25.269782,"twenty":21.391069,"median":24.900487,"eighty":52.227494,"marketCap":100599003113},{"date":"2023-11-02","current":25.307142,"twenty":21.389279,"median":24.917591,"eighty":52.342406,"marketCap":100747733585},{"date":"2023-11-10","current":26.169298,"twenty":21.384928,"median":25.221583,"eighty":52.450934,"marketCap":104179975247},{"date":"2023-11-17","current":24.60511,"twenty":21.384928,"median":25.245863,"eighty":52.450934,"marketCap":101102398556},{"date":"2023-11-24","current":25.050603,"twenty":21.415527,"median":25.245863,"eighty":52.450934,"marketCap":102932927443},{"date":"2023-12-01","current":24.438288,"twenty":21.442596,"median":25.245863,"eighty":52.450934,"marketCap":100416924257},{"date":"2023-12-08","current":24.654629,"twenty":21.448607,"median":25.235038,"eighty":52.433378,"marketCap":101305872174},{"date":"2023-12-15","current":24.948632,"twenty":21.480791,"median":25.258287,"eighty":52.433378,"marketCap":102513929599},{"date":"2023-12-22","current":25.345259,"twenty":21.531715,"median":25.27959,"eighty":52.433378,"marketCap":104143667446},{"date":"2023-12-29","current":25.86115,"twenty":21.546041,"median":25.312264,"eighty":52.450934,"marketCap":106263466323},{"date":"2024-01-05","current":25.733564,"twenty":21.572504,"median":25.330671,"eighty":52.46849,"marketCap":105739214988},{"date":"2024-01-12","current":26.418646,"twenty":21.612064,"median":25.379874,"eighty":52.46849,"marketCap":108554216724},{"date":"2024-01-19","current":26.279966,"twenty":21.628077,"median":25.434014,"eighty":52.470086,"marketCap":107984378316},{"date":"2024-01-26","current":26.49076,"twenty":21.668157,"median":25.487172,"eighty":52.46849,"marketCap":108850532696},{"date":"2024-02-02","current":26.92067,"twenty":21.727945,"median":25.524068,"eighty":52.46849,"marketCap":110617031760},{"date":"2024-02-09","current":27.281239,"twenty":21.747827,"median":25.595013,"eighty":52.46849,"marketCap":112098611621},{"date":"2024-02-16","current":27.164747,"twenty":21.783381,"median":25.624992,"eighty":52.46849,"marketCap":111619947359},{"date":"2024-02-23","current":27.48926,"twenty":21.801006,"median":25.68982,"eighty":52.46849,"marketCap":112953369233},{"date":"2024-03-01","current":25.25426,"twenty":21.827463,"median":25.716983,"eighty":52.450934,"marketCap":112987559538},{"date":"2024-03-08","current":24.393261,"twenty":21.868375,"median":25.716983,"eighty":52.450934,"marketCap":109135451900},{"date":"2024-03-15","current":25.124346,"twenty":21.904252,"median":25.716983,"eighty":52.450934,"marketCap":112406324362},{"date":"2024-03-22","current":25.264449,"twenty":21.924196,"median":25.716983,"eighty":52.450934,"marketCap":113033146610},{"date":"2024-03-28","current":25.748443,"twenty":21.950362,"median":25.721464,"eighty":52.450934,"marketCap":115198532561},{"date":"2024-04-05","current":24.247262,"twenty":21.996518,"median":25.734897,"eighty":52.46849,"marketCap":108482248914},{"date":"2024-04-12","current":24.275118,"twenty":22.00145,"median":25.734897,"eighty":52.46849,"marketCap":108606876040},{"date":"2024-04-19","current":23.464765,"twenty":22.03687,"median":25.734897,"eighty":52.46849,"marketCap":104981359628},{"date":"2024-04-26","current":24.406771,"twenty":22.074102,"median":25.733564,"eighty":52.450934,"marketCap":109195893171},{"date":"2024-05-03","current":24.024545,"twenty":22.135081,"median":25.733564,"eighty":52.450934,"marketCap":107485814363},{"date":"2024-05-10","current":25.037064,"twenty":22.165886,"median":25.733564,"eighty":52.450934,"marketCap":112015824451},{"date":"2024-05-17","current":25.039595,"twenty":22.212594,"median":25.733564,"eighty":52.450934,"marketCap":112027149476},{"date":"2024-05-24","current":24.378133,"twenty":22.23005,"median":25.733564,"eighty":52.450934,"marketCap":113431452603},{"date":"2024-05-31","current":25.159421,"twenty":22.255444,"median":25.733564,"eighty":52.450934,"marketCap":117066785699},{"date":"2024-06-07","current":25.971814,"twenty":22.286353,"median":25.736338,"eighty":52.450934,"marketCap":120846849251},{"date":"2024-06-14","current":26.294852,"twenty":22.324012,"median":25.75099,"eighty":52.46849,"marketCap":122349947628},{"date":"2024-06-21","current":26.809771,"twenty":22.376028,"median":25.782087,"eighty":52.470086,"marketCap":124745863839},{"date":"2024-06-28","current":26.851062,"twenty":22.399264,"median":25.817949,"eighty":52.474874,"marketCap":124937989195},{"date":"2024-07-05","current":26.8122,"twenty":22.427126,"median":25.838079,"eighty":52.474874,"marketCap":124757165330},{"date":"2024-07-12","current":27.674445,"twenty":22.455446,"median":25.866364,"eighty":52.474874,"marketCap":128769194834},{"date":"2024-07-15","current":27.761884,"twenty":22.455446,"median":25.871911,"eighty":52.474874,"marketCap":129176048530},{"date":"2024-08-02","current":27.606437,"twenty":22.618816,"median":25.983873,"eighty":52.57223,"marketCap":128452753070},{"date":"2024-08-09","current":26.698043,"twenty":22.685432,"median":26.010676,"eighty":52.57223,"marketCap":124225995227},{"date":"2024-08-16","current":27.076946,"twenty":22.70678,"median":26.055854,"eighty":52.57223,"marketCap":125989027910},{"date":"2024-08-23","current":28.235933,"twenty":22.753,"median":26.095686,"eighty":52.57223,"marketCap":134487749564},{"date":"2024-08-30","current":27.849172,"twenty":22.856174,"median":26.180116,"eighty":52.57223,"marketCap":132645606439},{"date":"2024-09-06","current":27.94463,"twenty":22.89656,"median":26.2147,"eighty":52.57223,"marketCap":133100274438},{"date":"2024-09-13","current":27.994358,"twenty":22.93636,"median":26.324343,"eighty":52.57223,"marketCap":133337127735},{"date":"2024-09-20","current":28.010934,"twenty":22.996238,"median":26.365947,"eighty":52.57223,"marketCap":133416078835},{"date":"2024-09-27","current":27.961206,"twenty":23.040889,"median":26.418646,"eighty":52.57223,"marketCap":133179225537},{"date":"2024-10-04","current":27.246074,"twenty":23.090818,"median":26.494019,"eighty":52.57223,"marketCap":129773049545},{"date":"2024-10-11","current":26.661181,"twenty":23.14739,"median":26.574171,"eighty":52.57223,"marketCap":126987203618},{"date":"2024-10-18","current":27.819127,"twenty":23.164319,"median":26.652751,"eighty":52.57223,"marketCap":132502501830},{"date":"2024-10-25","current":27.042427,"twenty":23.164319,"median":26.732064,"eighty":52.57223,"marketCap":128803078899},{"date":"2024-10-31","current":26.746428,"twenty":23.20724,"median":26.741763,"eighty":52.57223,"marketCap":127393237842},{"date":"2024-11-08","current":27.669944,"twenty":23.215814,"median":26.769608,"eighty":52.58021,"marketCap":131791941938},{"date":"2024-11-15","current":28.394548,"twenty":23.238918,"median":26.808362,"eighty":52.58021,"marketCap":135243232843},{"date":"2024-11-22","current":27.743958,"twenty":23.265015,"median":26.853689,"eighty":52.58021,"marketCap":135085330645},{"date":"2024-11-29","current":29.115288,"twenty":23.309894,"median":26.875328,"eighty":52.58021,"marketCap":141762337888},{"date":"2024-12-06","current":29.072495,"twenty":23.364388,"median":26.914162,"eighty":52.58021,"marketCap":141553979011},{"date":"2024-12-13","current":29.187936,"twenty":23.412264,"median":26.949809,"eighty":52.58021,"marketCap":142116058026},{"date":"2024-12-20","current":27.982738,"twenty":23.48425,"median":26.975521,"eighty":52.58021,"marketCap":136247953114},{"date":"2024-12-27","current":28.862394,"twenty":23.524797,"median":26.989778,"eighty":52.58021,"marketCap":140530995205},{"date":"2025-01-03","current":27.971194,"twenty":23.547021,"median":27.020464,"eighty":52.58021,"marketCap":136191745213},{"date":"2025-01-10","current":28.086635,"twenty":23.549487,"median":27.045482,"eighty":52.58819,"marketCap":136753824227},{"date":"2025-01-17","current":28.024297,"twenty":23.549487,"median":27.069659,"eighty":52.58819,"marketCap":136450301560},{"date":"2025-01-24","current":28.305971,"twenty":23.549487,"median":27.125173,"eighty":52.58819,"marketCap":137821774355},{"date":"2025-01-31","current":29.111745,"twenty":23.605931,"median":27.158458,"eighty":52.58819,"marketCap":141745085876},{"date":"2025-02-07","current":29.127907,"twenty":23.658978,"median":27.206742,"eighty":52.58819,"marketCap":141823776938},{"date":"2025-02-14","current":29.056334,"twenty":23.721031,"median":27.246074,"eighty":52.58819,"marketCap":141475287949},{"date":"2025-02-21","current":28.393706,"twenty":23.721031,"median":27.276858,"eighty":52.58819,"marketCap":138248954406},{"date":"2025-02-28","current":28.540764,"twenty":23.77946,"median":27.322298,"eighty":52.58819,"marketCap":138822275001},{"date":"2025-03-07","current":27.884389,"twenty":23.899857,"median":27.380563,"eighty":52.59617,"marketCap":135629666198},{"date":"2025-03-14","current":26.072423,"twenty":23.930718,"median":27.384601,"eighty":52.59617,"marketCap":126816267251},{"date":"2025-03-21","current":26.867469,"twenty":24.024545,"median":27.384601,"eighty":52.59617,"marketCap":130683370871},{"date":"2025-03-28","current":27.865899,"twenty":24.190835,"median":27.422561,"eighty":52.59617,"marketCap":135539733556},{"date":"2025-04-04","current":28.807137,"twenty":24.28869,"median":27.484699,"eighty":52.59617,"marketCap":140117914084},{"date":"2025-04-11","current":29.275658,"twenty":24.370679,"median":27.522543,"eighty":52.58819,"marketCap":142396799077},{"date":"2025-04-17","current":29.009244,"twenty":24.395963,"median":27.566935,"eighty":52.58819,"marketCap":141100962512},{"date":"2025-04-25","current":29.052881,"twenty":24.493107,"median":27.645173,"eighty":52.59617,"marketCap":141313211605},{"date":"2025-05-02","current":29.312404,"twenty":24.543727,"median":27.677365,"eighty":52.59617,"marketCap":142575535155},{"date":"2025-05-09","current":29.402022,"twenty":24.589129,"median":27.713151,"eighty":52.59617,"marketCap":143011434149},{"date":"2025-05-16","current":30.538254,"twenty":24.611789,"median":27.737507,"eighty":52.59617,"marketCap":148538068539},{"date":"2025-05-23","current":29.953418,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":144675006925},{"date":"2025-05-30","current":29.373212,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":141872612517},{"date":"2025-06-06","current":29.419454,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":142095962028}],"updateTime":1749329196703}}}