US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tivic Health Systems, Inc.

6.47

-0.6500-9.13%

Post-market: 6.480.0100+0.15%19:59 EDT

Volume:261.66K

Turnover:1.81M

Market Cap:4.01M

PE:-0.33

High:6.95

Open:6.93

Low:6.30

Close:7.12

Loading ...

Overview Company News Filings

Tivic Health Systems Inc -on Mar 18, Enters Equity Purchase Agreement With Mast Hill Fund - SEC Filing

THOMSON REUTERS

Tivic Health Systems FY24 EPS $(19.68); Revenue $780K Down From $1.176M YoY

Tivic Reports Year End 2024 Financial Results and Provides Overview of Strategy for Transformation and Growth

THOMSON REUTERS

Press Release: Tivic Reports Year End 2024 Financial Results and Provides Overview of Strategy for Transformation and Growth

Tivic Health to Report 2024 Year-End Financial Results on March 21st Via Conference Call and Webcast

Tivic Health Systems Inc trading halted, news pending

Tivic Health announces new non-invasive vagus nerve stimulation method data

Tivic Health and Feinstein Institute Present New Data Showing Personalized Vagus Nerve Stimulation Method Optimizes Impact on Autonomic Nervous System

BRIEF-Tivic Health Systems Announces Reverse Stock Split

Tivic Health Systems, Inc. Announces Reverse Stock Split

THOMSON REUTERS

Tivic Health Files Patent For Optimized Electrical Stimulation of the Vagus Nerve

Former Statera CEO Michael Handley named Tivic Biopharma president

Tivic Health Names Biotech Industry Veteran Michael K. Handley to Executive Leadership Team

BUZZ-Tivic Health Systems rises after deal for late-stage immunotherapy drug

Crude Oil Down Over 2%; Upstart Shares Jump Following Earnings

Tivic Health Systems Secures Licensing Agreement with Statera

Tivic Health acquires exclusive rights to Entolimod from Statera BioPharma

BRIEF-Tivic Health Acquires Exclusive Worldwide Rights To Phase III TLR5 Agonist

Tivic Health Systems Inc - to Pay Statera $1.2 Million in Equity and $300,000 Cash for Entolimod

THOMSON REUTERS

Tivic Health Acquires Exclusive Worldwide Rights to Phase Iii Tlr5 Agonist From Statera Biopharma

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TIVC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","market":"US","secType":"STK","nameCN":"Tivic Health Systems, Inc.","latestPrice":6.47,"timestamp":1745870400000,"preClose":7.12,"halted":0,"volume":261658,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.47,"latestTime":"19:59 EDT","volume":1802,"amount":11654.1523,"timestamp":1745884769492},"delay":0,"floatShares":619364,"shares":620137,"eps":-19.678463,"marketStatus":"Closed","change":-0.65,"latestTime":"04-28 16:00:00 EDT","open":6.93,"high":6.95,"low":6.3,"amount":1809769.6717654,"amplitude":0.091292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-19.678463,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":7.12,"preHourTrading":{"tag":"盘前","latestPrice":6.9501,"preClose":7.12,"latestTime":"09:25 EDT","volume":16326,"amount":114777.910413,"timestamp":1745846749992},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.47,"latestTime":"19:59 EDT","volume":1802,"amount":11654.1523,"timestamp":1745884769492},"volumeRatio":0.035044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","floatShares":619364,"roa":"-88.85%","roe":"-184.96%","lyrEps":-19.678463,"volumeRatio":0.035044,"shares":620137,"dividePrice":0,"high":6.95,"amplitude":0.091292,"preClose":7.12,"low":6.3,"week52Low":2.43,"pbRate":"1.58","psRate":"5.14","week52High":31.45,"institutionHeld":0,"latestPrice":6.47,"eps":-19.678463,"divideRate":0,"volume":261658,"delay":0,"ttmEps":-19.678463,"open":6.93,"prevYearClose":5.8854,"prevWeekClose":7.12,"prevMonthClose":2.56,"prevQuarterClose":2.56,"fiveDayClose":3.5,"twentyDayClose":2.81,"sixtyDayClose":4.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIVC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521251636","title":"Tivic Health Systems Inc -on Mar 18, Enters Equity Purchase Agreement With Mast Hill Fund - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251636?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:01","pubTimestamp":1742587307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2521685251","title":"Tivic Health Systems FY24 EPS $(19.68); Revenue $780K Down From $1.176M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521685251","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521685251?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:01","pubTimestamp":1742587294,"startTime":"0","endTime":"0","summary":"Financial Results for the Year Ended December 31, 2024:Revenue (net of returns) totaled $0.8 million, compared to $1.2 million, for the year ended December 31, 2023. The decline was primarily due to a decrease in unit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44443220/tivic-health-systems-fy24-eps-19-68-revenue-780k-down-from-1-176m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC"],"gpt_icon":0},{"id":"2521251315","title":"Tivic Reports Year End 2024 Financial Results and Provides Overview of Strategy for Transformation and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251315","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251315?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA3JCCVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2521625168","title":"Press Release: Tivic Reports Year End 2024 Financial Results and Provides Overview of Strategy for Transformation and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625168?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587200,"startTime":"0","endTime":"0","summary":"Tivic Reports Year End 2024 Financial Results and Provides Overview of Strategy for Transformation and Growth. Pre-recorded Conference Call and Webcast to Follow Today at 1:30 PM PDT / 4:30 PM EDT. Tivic Health Systems, Inc. , a diversified therapeutics company, today announced year end December 31, 2024 financial results, highlighted key developments in its clinical program expansion and discussed progress made across the company's operations.\"The important strategic events of the past several months have been nothing short of transformative,\" stated Tivic Health Chief Executive Officer, Jennifer Ernst. \"We have successfully reshaped the company by expanding Tivic's opportunities in the biotech sector by in-licensing a late-stage biologic immunotherapy and advancing our ongoing work on our next-generation non-invasive cervical vagus nerve stimulation  devices.\"As we look further into 2025 and the evolution of the company, our confidence grows as we prepare to move into disease-specifi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4516","BK4555","TM","BK4232","BK4595","BK4082","R","STRK","BK4596","BK4585","BK4588","03160","TIVC","BK4022","BK4099","BK4023","BK4600"],"gpt_icon":1},{"id":"2519086283","title":"Tivic Health to Report 2024 Year-End Financial Results on March 21st Via Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086283","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086283?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:59","pubTimestamp":1741899540,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March 13, 2025----Tivic Health Systems, Inc. , a diversified therapeutics company harnessing the power of the immune and autonomic nervous systems to fight disease and restore health, today announced that it will report its year-end financial results for 2024 via pre-recorded conference call and webcast on Friday, March 21, 2025 at 1:30 PM PT / 4:30 PM ET.Teleconference Details:Toll Free: 1-877-407-0779International: 1-201-389-0914Conference ID Code: 13752399. Tivic Health is a diversified therapeutics company harnessing the power of the immune and autonomic nervous systems to fight disease and restore health. Tivic Health takes a multi-pronged approach to treating the root causes of diseases caused by immune dysregulation and dysautonomia. The combination of bioelectronic and biologic medicines allow Tivic to target disorders and disease via both neural pathways and molecular approaches.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tivic-health-report-2024-end-205900758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2517143660","title":"Tivic Health Systems Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143660?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:50","pubTimestamp":1741308641,"startTime":"0","endTime":"0","summary":"19:50 EST Tivic Health (TIVC) Systems Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tivic-health-systems-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tivic-health-systems-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2517016886","title":"Tivic Health announces new non-invasive vagus nerve stimulation method data","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016886?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:41","pubTimestamp":1741268519,"startTime":"0","endTime":"0","summary":"Tivic Health (TIVC) announced new data that shows personalizing its non-invasive vagus nerve stimulation method optimized the stimulation’s impact ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tivic-health-announces-new-non-invasive-vagus-nerve-stimulation-method-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tivic-health-announces-new-non-invasive-vagus-nerve-stimulation-method-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2517157848","title":"Tivic Health and Feinstein Institute Present New Data Showing Personalized Vagus Nerve Stimulation Method Optimizes Impact on Autonomic Nervous System","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157848","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157848?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:15","pubTimestamp":1741266900,"startTime":"0","endTime":"0","summary":"Advances Tivic’s Development of Non-Invasive VNS Devices Aimed at Treating Inflammatory, Cardiac and Neurologic Disorders. FREMONT, Calif., March 06, 2025----Tivic Health Systems, Inc. , a diversified therapeutics company, announced today new data that shows personalizing its non-invasive vagus nerve stimulation  method optimized the stimulation’s impact on autonomic nervous system activity. Tivic Health believes these findings strongly support its strategy to develop highly personalized neuromodulation devices that can better address inflammatory, cardiac and neurologic disorders compared to current, more invasive treatment options.The data were presented in a poster presentation, titled, \"Autonomic, Cardiac, and Neural Effects from Non-Invasive Cervical Vagus Nerve Stimulation,\" at the Sixth Bioelectronic Medicine Summit, March 4 & 5. The findings were based on Tivic’s collaboration with The Feinstein Institute of Medicine, one of the global scientific leaders in bioelectronic medici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tivic-health-feinstein-institute-present-131500081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2517911164","title":"BRIEF-Tivic Health Systems Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911164","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911164?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:18","pubTimestamp":1741180734,"startTime":"0","endTime":"0","summary":"BRIEF-Tivic Health Systems Announces Reverse Stock SplitMarch 5 (Reuters) - Tivic Health Systems Inc TIVC.O:TIVIC HEALTH SYSTEMS, INC. ANNOUNCES REVERSE STOCK SPLITTIVIC HEALTH SYSTEMS INC - ANNOUNCES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA3TL002:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2517911662","title":"Tivic Health Systems, Inc. Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911662","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911662?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:15","pubTimestamp":1741180500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA3TL002:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2516635475","title":"Tivic Health Files Patent For Optimized Electrical Stimulation of the Vagus Nerve","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635475","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635475?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:15","pubTimestamp":1741007700,"startTime":"0","endTime":"0","summary":"- Patent based on state-of-the-art science of vagus nerve stimulation approach shows greater effect from personalization of treatment -. This press release may contain \"forward-looking statements\" that are subject to substantial risks and uncertainties. All statements, other than statements of historical fact, contained in this press release are forward-looking statements. Forward-looking statements contained in this press release may be identified by the use of words such as \"anticipate,\" \"believe,\" \"contemplate,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"seek,\" \"may,\" \"might,\" \"plan,\" \"potential,\" \"predict,\" \"project,\" \"target,\" \"aim,\" \"should,\" \"will\" \"would,\" or the negative of these words or other similar expressions, although not all forward-looking statements contain these words. Forward-looking statements are based on Tivic Health Systems Inc.’s current expectations and are subject to inherent uncertainties, risks, and assumptions that are difficult to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tivic-health-files-patent-optimized-131500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2513672168","title":"Former Statera CEO Michael  Handley named Tivic Biopharma president","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672168","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672168?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:36","pubTimestamp":1740404217,"startTime":"0","endTime":"0","summary":"Tivic Health (TIVC) Systems announced that Michael K. Handley, formerly Chief Executive Officer, President and Chairman of Statera Biopharma has jo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/former-statera-ceo-michael-handley-named-tivic-biopharma-president?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/former-statera-ceo-michael-handley-named-tivic-biopharma-president?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2513572939","title":"Tivic Health Names Biotech Industry Veteran Michael K. Handley to Executive Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572939","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572939?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:15","pubTimestamp":1740402900,"startTime":"0","endTime":"0","summary":"Handley Joins as President of Tivic Biopharma and Chief Operating Officer of Tivic Health Following Its Licensing of Strategic Biopharma Assets From Statera Biopharma. His key responsibilities will include building and leading Tivic’s Biopharma team, advancing Tivic’s recently licensed, late-stage product candidate, Entolimod, through manufacturing validation, regulatory approval processes and commercialization, and directing pipeline development activity.\"This is an exciting and critical time at Tivic Health, and I am thrilled to join the Tivic leadership team to continue the essential work of advancing Entolimod towards potential commercialization,\" stated Handley. \"With compelling evidence of preventing death following a potential lethal dose of radiation and the opportunity to expand to adjacent indications in radiation toxicity and immune system dysregulation, I believe that Entolimod serves as a great foundation on which to build and potentially expand Tivic Health’s biopha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tivic-health-names-biotech-industry-131500498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIVC","TISI","BK4120","BK4082"],"gpt_icon":0},{"id":"2511899835","title":"BUZZ-Tivic Health Systems rises after deal for late-stage immunotherapy drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2511899835","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511899835?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:22","pubTimestamp":1739388127,"startTime":"0","endTime":"0","summary":"BUZZ-Tivic Health Systems rises after deal for late-stage immunotherapy drug** Shares of medical device maker Tivic Health Systems TIVC.O more than double to 49 cents; set to record the largest single-day percentage gain** TIVC says it has acquired exclusive worldwide rights from Statera Biopharma STAB.PK to a late-stage immunotherapy drug called entolimod, which is used for the treatment of acute radiation syndrome , a condition caused by exposure to high doses of ionizing radiation** The deal includes an initial payment of $1.2 million in equity and $300,000 in cash to Statera** Drug has the potential to be approved by the U.S. FDA within two years - TIVC** The FDA has granted \"fast track\" and \"orphan drug\" designation to entolimod for the treatment of ARS - TIVC** The global ARS market is estimated to be valued at $5.2 billion in 2024 with a compound annual growth rate of 5% from 2024 to 2031 - TIVC** TIVC fell 80.7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC","STAB","BK4082","BK4139"],"gpt_icon":1},{"id":"2511307134","title":"Crude Oil Down Over 2%; Upstart Shares Jump Following Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307134","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307134?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:08","pubTimestamp":1739380080,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43666595/crude-oil-down-over-2-upstart-shares-jump-following-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOM","XLO","CVS","TIVC","SMWB","SPIR","UPST"],"gpt_icon":1},{"id":"2510723843","title":"Tivic Health Systems Secures Licensing Agreement with Statera","url":"https://stock-news.laohu8.com/highlight/detail?id=2510723843","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510723843?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:47","pubTimestamp":1739368021,"startTime":"0","endTime":"0","summary":"Tivic Health Systems ( ($TIVC) ) has issued an announcement. On February 11, 2025, Tivic Health Systems entered into an exclusive licensing agreeme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-secures-licensing-agreement-with-statera?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-secures-licensing-agreement-with-statera?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2510723313","title":"Tivic Health acquires exclusive rights to Entolimod from Statera BioPharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2510723313","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510723313?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:43","pubTimestamp":1739367826,"startTime":"0","endTime":"0","summary":"Tivic Health (TIVC) announced it has acquired worldwide exclusive license rights from Statera Biopharma (STAB) to the late-stage Toll-like Receptor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tivic-health-acquires-exclusive-rights-to-entolimod-from-statera-biopharma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tivic-health-acquires-exclusive-rights-to-entolimod-from-statera-biopharma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIVC","STAB","BK4082","BK4139"],"gpt_icon":0},{"id":"2510337455","title":"BRIEF-Tivic Health Acquires Exclusive Worldwide Rights To Phase III TLR5 Agonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337455","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337455?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:34","pubTimestamp":1739367270,"startTime":"0","endTime":"0","summary":"BRIEF-Tivic Health Acquires Exclusive Worldwide Rights To Phase III TLR5 Agonist Feb 12 (Reuters) - Tivic Health Systems TIVC.O:TIVIC HEALTH ACQUIRES EXCLUSIVE WORLDWIDE RIGHTS TO PHASE III TLR5 AGONI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA9GMVZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4082","STAB","TIVC"],"gpt_icon":0},{"id":"2510710133","title":"Tivic Health Systems Inc - to Pay Statera $1.2 Million in Equity and $300,000 Cash for Entolimod","url":"https://stock-news.laohu8.com/highlight/detail?id=2510710133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510710133?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA9GMVZK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIVC","STAB","BK4139","BK4082"],"gpt_icon":0},{"id":"2510405371","title":"Tivic Health Acquires Exclusive Worldwide Rights to Phase Iii Tlr5 Agonist From Statera Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2510405371","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510405371?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA9GMVZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIVC","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIVC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"TIVC","defaultRemindTime":1741357800000,"type":"split","dateTimestamp":1741323600000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-11-14","symbol":"TIVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"TIVC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-03-25","symbol":"TIVC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-23","symbol":"TIVC","defaultRemindTime":1692797400000,"type":"split","dateTimestamp":1692763200000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIVC","date":"2025-04-25","current":-0.772018,"percent":0.336105,"low":-8.782063,"twenty":-1.776396,"median":-0.430231,"eighty":-0.276519,"high":-0.086038,"avg":-1.146329,"sd":1.595314,"marketCap":4365764},"quantilePoints":[{"date":"2021-11-12","current":-8.656155,"twenty":-8.656155,"median":-8.656155,"eighty":-8.460998,"marketCap":50958787},{"date":"2021-11-19","current":-7.607819,"twenty":-8.656155,"median":-8.60894,"eighty":-7.925199,"marketCap":44787228},{"date":"2021-11-26","current":-5.759498,"twenty":-8.656155,"median":-8.136786,"eighty":-6.185272,"marketCap":33906166},{"date":"2021-12-03","current":-6.898196,"twenty":-8.637269,"median":-7.21175,"eighty":-6.076353,"marketCap":40609678},{"date":"2021-12-10","current":-7.261259,"twenty":-8.432669,"median":-7.525304,"eighty":-6.152266,"marketCap":42747029},{"date":"2021-12-17","current":-7.063224,"twenty":-8.155672,"median":-7.385029,"eighty":-6.254584,"marketCap":41581201},{"date":"2021-12-23","current":-6.617647,"twenty":-8.060698,"median":-7.294265,"eighty":-6.366804,"marketCap":38958088},{"date":"2021-12-31","current":-6.40311,"twenty":-7.749743,"median":-7.195247,"eighty":-6.304093,"marketCap":37695107},{"date":"2022-01-07","current":-5.297418,"twenty":-7.700235,"median":-6.997212,"eighty":-6.290891,"marketCap":31185901},{"date":"2022-01-14","current":-4.901349,"twenty":-7.601218,"median":-6.683658,"eighty":-5.911324,"marketCap":28854244},{"date":"2022-01-21","current":-4.208229,"twenty":-7.574813,"median":-6.617647,"eighty":-5.759498,"marketCap":24773846},{"date":"2022-01-28","current":-2.508435,"twenty":-7.55831,"median":-6.452618,"eighty":-5.033372,"marketCap":14767155},{"date":"2022-02-04","current":-2.755978,"twenty":-7.525304,"median":-6.320596,"eighty":-4.752824,"marketCap":16224440},{"date":"2022-02-11","current":-2.326903,"twenty":-7.393281,"median":-6.295841,"eighty":-3.581121,"marketCap":13698479},{"date":"2022-02-18","current":-2.277395,"twenty":-7.376778,"median":-6.106058,"eighty":-2.755978,"marketCap":13407022},{"date":"2022-02-25","current":-2.211383,"twenty":-7.337172,"median":-5.875018,"eighty":-2.617354,"marketCap":13018413},{"date":"2022-03-04","current":-2.293732,"twenty":-7.274461,"median":-5.759498,"eighty":-2.561244,"marketCap":13503203},{"date":"2022-03-11","current":-2.450675,"twenty":-7.221652,"median":-5.231407,"eighty":-2.432522,"marketCap":14427122},{"date":"2022-03-18","current":-2.706469,"twenty":-7.198548,"median":-4.96736,"eighty":-2.452787,"marketCap":15932983},{"date":"2022-03-25","current":-2.550517,"twenty":-7.089629,"median":-4.752824,"eighty":-2.495166,"marketCap":15014894},{"date":"2022-04-01","current":-1.921544,"twenty":-7.036819,"median":-4.439269,"eighty":-2.452787,"marketCap":16321593},{"date":"2022-04-08","current":-1.784291,"twenty":-6.977409,"median":-3.581121,"eighty":-2.340105,"marketCap":15155765},{"date":"2022-04-14","current":-1.812885,"twenty":-6.9246,"median":-2.821989,"eighty":-2.277395,"marketCap":15398645},{"date":"2022-04-22","current":-1.658475,"twenty":-6.769473,"median":-2.75837,"eighty":-2.237788,"marketCap":14087089},{"date":"2022-04-29","current":-1.749977,"twenty":-6.678707,"median":-2.731553,"eighty":-2.204782,"marketCap":14864308},{"date":"2022-05-06","current":-1.948311,"twenty":-6.640751,"median":-2.706469,"eighty":-1.94378,"marketCap":16548952},{"date":"2022-05-13","current":-1.857578,"twenty":-6.607745,"median":-2.689966,"eighty":-1.918658,"marketCap":15778271},{"date":"2022-05-20","current":-1.692839,"twenty":-6.541734,"median":-2.623955,"eighty":-1.848296,"marketCap":15875448},{"date":"2022-05-27","current":-1.713359,"twenty":-6.442717,"median":-2.590949,"eighty":-1.812684,"marketCap":16067878},{"date":"2022-06-03","current":-1.836474,"twenty":-6.383306,"median":-2.574446,"eighty":-1.812382,"marketCap":17222456},{"date":"2022-06-10","current":-1.744138,"twenty":-6.340399,"median":-2.55423,"eighty":-1.812382,"marketCap":16356522},{"date":"2022-06-17","current":-2.462312,"twenty":-6.313995,"median":-2.508435,"eighty":-1.809252,"marketCap":23091561},{"date":"2022-06-24","current":-2.205821,"twenty":-6.304093,"median":-2.505629,"eighty":-1.812382,"marketCap":20686190},{"date":"2022-07-01","current":-1.96985,"twenty":-6.300792,"median":-2.451995,"eighty":-1.812483,"marketCap":18473249},{"date":"2022-07-08","current":-1.990369,"twenty":-6.28759,"median":-2.370072,"eighty":-1.812885,"marketCap":18665678},{"date":"2022-07-15","current":-2.298158,"twenty":-6.221578,"median":-2.343406,"eighty":-1.830042,"marketCap":21552124},{"date":"2022-07-22","current":-2.257119,"twenty":-6.106058,"median":-2.303287,"eighty":-1.836474,"marketCap":21167264},{"date":"2022-07-29","current":-2.308417,"twenty":-6.05655,"median":-2.293732,"eighty":-1.841365,"marketCap":21648339},{"date":"2022-08-05","current":-2.698283,"twenty":-5.875018,"median":-2.303287,"eighty":-1.846734,"marketCap":25304502},{"date":"2022-08-12","current":-2.092965,"twenty":-5.858515,"median":-2.298158,"eighty":-1.852917,"marketCap":19627827},{"date":"2022-08-19","current":-1.618379,"twenty":-5.759498,"median":-2.28316,"eighty":-1.830042,"marketCap":18290917},{"date":"2022-08-26","current":-1.652716,"twenty":-5.759498,"median":-2.259076,"eighty":-1.807166,"marketCap":18678994},{"date":"2022-09-02","current":-1.626942,"twenty":-5.297418,"median":-2.244389,"eighty":-1.795614,"marketCap":18387694},{"date":"2022-09-09","current":-1.65263,"twenty":-5.244609,"median":-2.2366,"eighty":-1.78864,"marketCap":18678026},{"date":"2022-09-16","current":-1.455685,"twenty":-5.152193,"median":-2.227886,"eighty":-1.754397,"marketCap":16452147},{"date":"2022-09-23","current":-1.275865,"twenty":-5.053176,"median":-2.216081,"eighty":-1.744138,"marketCap":14419823},{"date":"2022-09-30","current":-1.241613,"twenty":-4.927754,"median":-2.211383,"eighty":-1.737383,"marketCap":14032714},{"date":"2022-10-07","current":-1.207362,"twenty":-4.808933,"median":-2.205821,"eighty":-1.703357,"marketCap":13645604},{"date":"2022-10-14","current":-1.337774,"twenty":-4.759425,"median":-2.186629,"eighty":-1.694923,"marketCap":15119523},{"date":"2022-10-21","current":-1.421433,"twenty":-4.752824,"median":-2.162703,"eighty":-1.686022,"marketCap":16065038},{"date":"2022-10-28","current":-1.318679,"twenty":-4.686812,"median":-2.144263,"eighty":-1.669756,"marketCap":14903710},{"date":"2022-11-04","current":-1.335805,"twenty":-4.300645,"median":-2.118614,"eighty":-1.657232,"marketCap":15097265},{"date":"2022-11-11","current":-1.421433,"twenty":-3.772554,"median":-2.092965,"eighty":-1.65263,"marketCap":16065038},{"date":"2022-11-18","current":-1.280212,"twenty":-3.597624,"median":-2.039102,"eighty":-1.633724,"marketCap":14806933},{"date":"2022-11-25","current":-1.171352,"twenty":-3.293971,"median":-1.995499,"eighty":-1.618379,"marketCap":13547859},{"date":"2022-12-02","current":-1.004088,"twenty":-2.964633,"median":-1.96985,"eighty":-1.501068,"marketCap":11613280},{"date":"2022-12-09","current":-0.781682,"twenty":-2.842272,"median":-1.95446,"eighty":-1.460822,"marketCap":9040939},{"date":"2022-12-16","current":-0.686127,"twenty":-2.821635,"median":-1.936983,"eighty":-1.421433,"marketCap":7935741},{"date":"2022-12-23","current":-0.518779,"twenty":-2.809088,"median":-1.9236,"eighty":-1.38484,"marketCap":6000195},{"date":"2022-12-30","current":-0.53543,"twenty":-2.789454,"median":-1.906181,"eighty":-1.362417,"marketCap":6192781},{"date":"2023-01-06","current":-0.600569,"twenty":-2.770005,"median":-1.892902,"eighty":-1.351834,"marketCap":6946183},{"date":"2023-01-13","current":-0.577266,"twenty":-2.759806,"median":-1.877513,"eighty":-1.335805,"marketCap":6676659},{"date":"2023-01-20","current":-0.648473,"twenty":-2.755978,"median":-1.856994,"eighty":-1.318679,"marketCap":7500243},{"date":"2023-01-27","current":-0.619188,"twenty":-2.755978,"median":-1.849826,"eighty":-1.297272,"marketCap":7161523},{"date":"2023-02-03","current":-0.652657,"twenty":-2.731553,"median":-1.836474,"eighty":-1.267302,"marketCap":7548632},{"date":"2023-02-10","current":-0.565021,"twenty":-2.722972,"median":-1.812634,"eighty":-1.241613,"marketCap":6535037},{"date":"2023-02-17","current":-0.533717,"twenty":-2.706469,"median":-1.807166,"eighty":-1.23305,"marketCap":6172968},{"date":"2023-02-24","current":-0.513189,"twenty":-2.706469,"median":-1.798199,"eighty":-1.205197,"marketCap":5935546},{"date":"2023-03-03","current":-0.55912,"twenty":-2.701452,"median":-1.795525,"eighty":-1.161742,"marketCap":6466778},{"date":"2023-03-10","current":-0.538849,"twenty":-2.698666,"median":-1.789727,"eighty":-1.084415,"marketCap":6232324},{"date":"2023-03-17","current":-0.474957,"twenty":-2.691629,"median":-1.762984,"eighty":-0.954586,"marketCap":5493348},{"date":"2023-03-24","current":-0.451607,"twenty":-2.676764,"median":-1.754397,"eighty":-0.741636,"marketCap":5223281},{"date":"2023-03-31","current":-0.386431,"twenty":-2.633857,"median":-1.74548,"eighty":-0.684453,"marketCap":4469466},{"date":"2023-04-06","current":-0.385082,"twenty":-2.623955,"median":-1.744138,"eighty":-0.660272,"marketCap":3887783},{"date":"2023-04-13","current":-0.420356,"twenty":-2.623823,"median":-1.738342,"eighty":-0.635922,"marketCap":4243915},{"date":"2023-04-21","current":-0.428587,"twenty":-2.610555,"median":-1.713359,"eighty":-0.613079,"marketCap":4327013},{"date":"2023-04-28","current":-0.413007,"twenty":-2.590949,"median":-1.702053,"eighty":-0.599189,"marketCap":4169721},{"date":"2023-05-05","current":-0.378615,"twenty":-2.584348,"median":-1.695444,"eighty":-0.580217,"marketCap":3822492},{"date":"2023-05-12","current":-0.511482,"twenty":-2.574446,"median":-1.69031,"eighty":-0.570858,"marketCap":5163925},{"date":"2023-05-19","current":-0.386894,"twenty":-2.567845,"median":-1.686882,"eighty":-0.566003,"marketCap":3858105},{"date":"2023-05-26","current":-0.357133,"twenty":-2.554973,"median":-1.67532,"eighty":-0.561942,"marketCap":3561328},{"date":"2023-06-02","current":-0.304158,"twenty":-2.548702,"median":-1.669756,"eighty":-0.559641,"marketCap":3033064},{"date":"2023-06-09","current":-0.286004,"twenty":-2.534839,"median":-1.658475,"eighty":-0.540041,"marketCap":2852030},{"date":"2023-06-16","current":-0.276183,"twenty":-2.508435,"median":-1.652673,"eighty":-0.53406,"marketCap":2754093},{"date":"2023-06-23","current":-0.300587,"twenty":-2.508435,"median":-1.65263,"eighty":-0.522653,"marketCap":2997451},{"date":"2023-06-30","current":-0.333919,"twenty":-2.50619,"median":-1.652216,"eighty":-0.518761,"marketCap":3329841},{"date":"2023-07-07","current":-0.326776,"twenty":-2.479639,"median":-1.635509,"eighty":-0.511891,"marketCap":3258615},{"date":"2023-07-14","current":-0.414019,"twenty":-2.456914,"median":-1.626942,"eighty":-0.504916,"marketCap":4128601},{"date":"2023-07-21","current":-0.51527,"twenty":-2.451731,"median":-1.614097,"eighty":-0.488448,"marketCap":5138276},{"date":"2023-07-28","current":-0.550532,"twenty":-2.43919,"median":-1.50278,"eighty":-0.488952,"marketCap":5489902},{"date":"2023-08-04","current":-0.656316,"twenty":-2.425377,"median":-1.481373,"eighty":-0.494817,"marketCap":6544780},{"date":"2023-08-11","current":-0.601281,"twenty":-2.39665,"median":-1.455685,"eighty":-0.500189,"marketCap":5995970},{"date":"2023-08-18","current":-1.038267,"twenty":-2.368039,"median":-1.434277,"eighty":-0.504916,"marketCap":9426427},{"date":"2023-08-25","current":-0.421443,"twenty":-2.359909,"median":-1.421433,"eighty":-0.500189,"marketCap":3826278},{"date":"2023-09-01","current":-0.392378,"twenty":-2.350007,"median":-1.383803,"eighty":-0.483622,"marketCap":3562397},{"date":"2023-09-08","current":-0.458581,"twenty":-2.336805,"median":-1.371211,"eighty":-0.481885,"marketCap":4163459},{"date":"2023-09-15","current":-0.384304,"twenty":-2.319509,"median":-1.361493,"eighty":-0.469007,"marketCap":3489096},{"date":"2023-09-22","current":-0.347165,"twenty":-2.308417,"median":-1.350105,"eighty":-0.460228,"marketCap":3151915},{"date":"2023-09-29","current":-0.289035,"twenty":-2.304313,"median":-1.335805,"eighty":-0.452041,"marketCap":2624152},{"date":"2023-10-06","current":-0.269659,"twenty":-2.296388,"median":-1.326514,"eighty":-0.446301,"marketCap":2448231},{"date":"2023-10-13","current":-0.256741,"twenty":-2.291809,"median":-1.318679,"eighty":-0.441649,"marketCap":2330951},{"date":"2023-10-20","current":-0.205086,"twenty":-2.284312,"median":-1.299412,"eighty":-0.429802,"marketCap":1861975},{"date":"2023-10-27","current":-0.219602,"twenty":-2.279701,"median":-1.288742,"eighty":-0.427158,"marketCap":1993769},{"date":"2023-11-03","current":-0.203455,"twenty":-2.277395,"median":-1.271845,"eighty":-0.417693,"marketCap":1847168},{"date":"2023-11-10","current":-0.190537,"twenty":-2.26274,"median":-1.265389,"eighty":-0.412521,"marketCap":1729888},{"date":"2023-11-17","current":-0.339197,"twenty":-2.25751,"median":-1.241613,"eighty":-0.40219,"marketCap":2800073},{"date":"2023-11-24","current":-0.388945,"twenty":-2.249481,"median":-1.241613,"eighty":-0.398603,"marketCap":3210741},{"date":"2023-12-01","current":-0.385393,"twenty":-2.244389,"median":-1.231487,"eighty":-0.393765,"marketCap":3181419},{"date":"2023-12-08","current":-0.364081,"twenty":-2.239716,"median":-1.207362,"eighty":-0.388518,"marketCap":3005488},{"date":"2023-12-15","current":-0.323233,"twenty":-2.2366,"median":-1.171394,"eighty":-0.386709,"marketCap":2668287},{"date":"2023-12-22","current":-0.328561,"twenty":-2.231372,"median":-1.150517,"eighty":-0.385386,"marketCap":2712270},{"date":"2023-12-29","current":-0.332113,"twenty":-2.227886,"median":-1.126127,"eighty":-0.384865,"marketCap":2741592},{"date":"2024-01-05","current":-0.312577,"twenty":-2.227886,"median":-1.104497,"eighty":-0.381604,"marketCap":2580321},{"date":"2024-01-12","current":-0.280609,"twenty":-2.218442,"median":-1.046162,"eighty":-0.370233,"marketCap":2316425},{"date":"2024-01-19","current":-0.241537,"twenty":-2.216081,"median":-0.987353,"eighty":-0.358753,"marketCap":1993885},{"date":"2024-01-26","current":-0.227329,"twenty":-2.216081,"median":-0.962251,"eighty":-0.357071,"marketCap":1876597},{"date":"2024-02-02","current":-0.230881,"twenty":-2.213262,"median":-0.939981,"eighty":-0.350964,"marketCap":1905919},{"date":"2024-02-09","current":-0.213121,"twenty":-2.211383,"median":-0.7657,"eighty":-0.345149,"marketCap":1759310},{"date":"2024-02-16","current":-0.198788,"twenty":-2.208046,"median":-0.695122,"eighty":-0.338495,"marketCap":1640996},{"date":"2024-02-23","current":-0.225553,"twenty":-2.205821,"median":-0.688219,"eighty":-0.333986,"marketCap":1861936},{"date":"2024-03-01","current":-0.301921,"twenty":-2.205821,"median":-0.675416,"eighty":-0.331047,"marketCap":2492356},{"date":"2024-03-08","current":-0.225553,"twenty":-2.201445,"median":-0.658929,"eighty":-0.32702,"marketCap":1861936},{"date":"2024-03-15","current":-0.218466,"twenty":-2.19158,"median":-0.652657,"eighty":-0.324851,"marketCap":1803439},{"date":"2024-03-22","current":-0.229087,"twenty":-2.186098,"median":-0.642552,"eighty":-0.322139,"marketCap":1891112},{"date":"2024-03-28","current":-0.211627,"twenty":-2.180948,"median":-0.631878,"eighty":-0.321164,"marketCap":1744649},{"date":"2024-04-05","current":-0.208959,"twenty":-2.1632,"median":-0.619188,"eighty":-0.318013,"marketCap":1722658},{"date":"2024-04-12","current":-0.20807,"twenty":-2.160261,"median":-0.610234,"eighty":-0.313472,"marketCap":1715327},{"date":"2024-04-19","current":-0.205758,"twenty":-2.151897,"median":-0.602738,"eighty":-0.311828,"marketCap":1696268},{"date":"2024-04-26","current":-0.190286,"twenty":-2.142211,"median":-0.600623,"eighty":-0.306681,"marketCap":1568718},{"date":"2024-05-03","current":-0.190322,"twenty":-2.131952,"median":-0.597015,"eighty":-0.303682,"marketCap":1569011},{"date":"2024-05-10","current":-0.104924,"twenty":-2.121692,"median":-0.588442,"eighty":-0.297269,"marketCap":864994},{"date":"2024-05-17","current":-0.093449,"twenty":-2.113484,"median":-0.577266,"eighty":-0.29289,"marketCap":711054},{"date":"2024-05-24","current":-0.33279,"twenty":-2.10938,"median":-0.571242,"eighty":-0.292135,"marketCap":2532197},{"date":"2024-05-31","current":-0.334007,"twenty":-2.092965,"median":-0.568414,"eighty":-0.292849,"marketCap":2541456},{"date":"2024-06-07","current":-0.31369,"twenty":-2.062186,"median":-0.566817,"eighty":-0.293056,"marketCap":2386866},{"date":"2024-06-14","current":-0.345465,"twenty":-2.049875,"median":-0.565021,"eighty":-0.293128,"marketCap":2628644},{"date":"2024-06-21","current":-0.316778,"twenty":-2.037563,"median":-0.561942,"eighty":-0.294149,"marketCap":2410364},{"date":"2024-06-28","current":-0.320191,"twenty":-2.031407,"median":-0.561942,"eighty":-0.294817,"marketCap":2436335},{"date":"2024-07-05","current":-0.300525,"twenty":-2.006784,"median":-0.560699,"eighty":-0.296651,"marketCap":2286692},{"date":"2024-07-12","current":-0.291341,"twenty":-1.992421,"median":-0.558238,"eighty":-0.293015,"marketCap":2216817},{"date":"2024-07-15","current":-0.278745,"twenty":-1.990369,"median":-0.557356,"eighty":-0.292849,"marketCap":2120972},{"date":"2024-08-02","current":-0.537742,"twenty":-1.988317,"median":-0.553944,"eighty":-0.29289,"marketCap":4091682},{"date":"2024-08-09","current":-0.334819,"twenty":-1.978057,"median":-0.549826,"eighty":-0.293074,"marketCap":2547639},{"date":"2024-08-16","current":-0.265665,"twenty":-1.96985,"median":-0.540556,"eighty":-0.292135,"marketCap":1793241},{"date":"2024-08-23","current":-0.31605,"twenty":-1.967798,"median":-0.538849,"eighty":-0.29289,"marketCap":2133339},{"date":"2024-08-30","current":-0.295255,"twenty":-1.957538,"median":-0.535019,"eighty":-0.293074,"marketCap":1992971},{"date":"2024-09-06","current":-0.294064,"twenty":-1.94933,"median":-0.533461,"eighty":-0.293146,"marketCap":1984933},{"date":"2024-09-13","current":-0.270429,"twenty":-1.948311,"median":-0.523233,"eighty":-0.291956,"marketCap":1825396},{"date":"2024-09-20","current":-0.256504,"twenty":-1.936983,"median":-0.518779,"eighty":-0.289035,"marketCap":1731405},{"date":"2024-09-27","current":-0.23461,"twenty":-1.928811,"median":-0.518695,"eighty":-0.283703,"marketCap":1583617},{"date":"2024-10-04","current":-0.229938,"twenty":-1.925656,"median":-0.512676,"eighty":-0.280045,"marketCap":1552081},{"date":"2024-10-11","current":-0.232228,"twenty":-1.921544,"median":-0.511482,"eighty":-0.276778,"marketCap":1567540},{"date":"2024-10-18","current":-0.256504,"twenty":-1.914329,"median":-0.507929,"eighty":-0.274826,"marketCap":1731405},{"date":"2024-10-25","current":-0.274735,"twenty":-1.898032,"median":-0.498949,"eighty":-0.274503,"marketCap":1854459},{"date":"2024-10-31","current":-0.268414,"twenty":-1.898032,"median":-0.491122,"eighty":-0.270392,"marketCap":1811792},{"date":"2024-11-08","current":-0.238641,"twenty":-1.889824,"median":-0.483418,"eighty":-0.268552,"marketCap":1610825},{"date":"2024-11-15","current":-0.336296,"twenty":-1.887772,"median":-0.481885,"eighty":-0.269445,"marketCap":2269996},{"date":"2024-11-22","current":-0.233245,"twenty":-1.879565,"median":-0.475085,"eighty":-0.267498,"marketCap":1497665},{"date":"2024-11-29","current":-0.328275,"twenty":-1.865552,"median":-0.464232,"eighty":-0.268231,"marketCap":2107851},{"date":"2024-12-06","current":-0.321838,"twenty":-1.857228,"median":-0.460331,"eighty":-0.268518,"marketCap":2066521},{"date":"2024-12-13","current":-0.291843,"twenty":-1.854548,"median":-0.458173,"eighty":-0.26923,"marketCap":1873921},{"date":"2024-12-20","current":-0.259015,"twenty":-1.852917,"median":-0.451607,"eighty":-0.26923,"marketCap":1663136},{"date":"2024-12-27","current":-0.450187,"twenty":-1.850444,"median":-0.451607,"eighty":-0.269894,"marketCap":2890649},{"date":"2025-01-03","current":-0.441562,"twenty":-1.84566,"median":-0.451093,"eighty":-0.270283,"marketCap":2835267},{"date":"2025-01-10","current":-0.374619,"twenty":-1.841365,"median":-0.450187,"eighty":-0.270429,"marketCap":2405430},{"date":"2025-01-17","current":-0.351447,"twenty":-1.836474,"median":-0.445821,"eighty":-0.274503,"marketCap":2256641},{"date":"2025-01-24","current":-0.353893,"twenty":-1.831328,"median":-0.443891,"eighty":-0.274503,"marketCap":2272346},{"date":"2025-01-31","current":-0.353864,"twenty":-1.816316,"median":-0.441562,"eighty":-0.274689,"marketCap":2272158},{"date":"2025-02-07","current":-0.358139,"twenty":-1.812483,"median":-0.430741,"eighty":-0.274808,"marketCap":2299613},{"date":"2025-02-14","current":-1.111279,"twenty":-1.812382,"median":-0.430351,"eighty":-0.274826,"marketCap":7135524},{"date":"2025-02-21","current":-0.75196,"twenty":-1.809252,"median":-0.441343,"eighty":-0.274826,"marketCap":4828336},{"date":"2025-02-28","current":-0.595375,"twenty":-1.807166,"median":-0.442991,"eighty":-0.27484,"marketCap":3822906},{"date":"2025-03-07","current":-0.377159,"twenty":-1.801786,"median":-0.443873,"eighty":-0.275292,"marketCap":2421740},{"date":"2025-03-14","current":-0.275805,"twenty":-1.796716,"median":-0.441453,"eighty":-0.275718,"marketCap":1770945},{"date":"2025-03-21","current":-0.297488,"twenty":-1.79566,"median":-0.431131,"eighty":-0.275718,"marketCap":1910170},{"date":"2025-03-28","current":-0.320212,"twenty":-1.795507,"median":-0.429874,"eighty":-0.275993,"marketCap":1810800},{"date":"2025-04-04","current":-0.534053,"twenty":-1.795313,"median":-0.428587,"eighty":-0.276157,"marketCap":3020067},{"date":"2025-04-11","current":-0.487995,"twenty":-1.791929,"median":-0.429874,"eighty":-0.276233,"marketCap":2759609},{"date":"2025-04-17","current":-0.403555,"twenty":-1.787553,"median":-0.429874,"eighty":-0.276298,"marketCap":2282104},{"date":"2025-04-25","current":-0.772018,"twenty":-1.776396,"median":-0.430231,"eighty":-0.276519,"marketCap":4365764}],"updateTime":1745880380255}}}