US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tivic Health Systems, Inc.

6.47

-0.6500-9.13%

Pre-market: 6.44-0.0300-0.46%04:31 EDT

Volume:261.66K

Turnover:1.81M

Market Cap:4.01M

PE:-0.33

High:6.95

Open:6.93

Low:6.30

Close:7.12

Loading ...

Overview Company News Filings

Tivic Health Acquires Exclusive Worldwide Rights to Phase III TLR5 Agonist from Statera Biopharma

BRIEF-Tivic Health Systems Inc - On Dec 27, Not In Compliance With Nasdaq Minimum Bid Price Requirement

Tivic Health Systems Inc - on Dec 27, Not in Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Tivic Health Systems Surges 140% Premarket After Update on Vagus Nerve Stimulation Program, Outlook for 2025

MT Newswires Live

Tivic Health Systems Advances in VNS and ClearUP 2.0

CEO Letter to Shareholders Issued by Tivic Health

Tivic Health Systems Third Quarter 2024 Earnings: US$0.23 loss per share (vs US$1.48 loss in 3Q 2023)

Simply Wall St.

BRIEF-Tivic Health Systems Q3 Net Income USD -1.431 Million

Tivic Reports Third Quarter 2024 Financial Results and Provides Business Update

THOMSON REUTERS

Tivic Health Systems Q3 Gross Profit USD 44 Thousand

THOMSON REUTERS

Tivic Reports Third Quarter 2024 Financial Results and Provides Business Update

Tivic Health Systems Reports Third Quarter 2024 Results

Tivic Health Systems Advances in Bioelectronic Medicine

Tivic Health Systems Q3 EPS $(0.23) Up From $(1.48) YoY, Sales $126.00K Down From $282.00K YoY

Enrollment Complete in Tivic Health Optimization Study for its Non-Invasive Vagus Nerve Stimulation Device

Tivic Health Validates European Patents in Great Britain, Germany, and France

THOMSON REUTERS

Press Release: Tivic Health Systems, Inc. to Report Third Quarter 2024 Financial Results on November 14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TIVC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","market":"US","secType":"STK","nameCN":"Tivic Health Systems, Inc.","latestPrice":6.47,"timestamp":1745870400000,"preClose":7.12,"halted":0,"volume":261658,"hourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.47,"latestTime":"04:31 EDT","volume":7,"amount":45.080000000000005,"timestamp":1745915474836},"delay":0,"floatShares":619364,"shares":620137,"eps":-19.678463,"marketStatus":"Pre-Mkt","change":-0.65,"latestTime":"04-29 04:31:39 EDT","open":6.93,"high":6.95,"low":6.3,"amount":1809769.6717654,"amplitude":0.091292,"askPrice":6.44,"askSize":393,"bidPrice":5.59,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-19.678463,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":6.47,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.47,"latestTime":"04:31 EDT","volume":7,"amount":45.080000000000005,"timestamp":1745915474836},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.47,"latestTime":"19:59 EDT","volume":1802,"amount":11654.1523,"timestamp":1745884769492},"volumeRatio":0.035044147980964765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","floatShares":619364,"roa":"-88.85%","roe":"-184.96%","lyrEps":-19.678463,"volumeRatio":0.035044147980964765,"shares":620137,"dividePrice":0,"high":6.95,"amplitude":0.091292,"preClose":7.12,"low":6.3,"week52Low":2.43,"pbRate":"1.58","psRate":"5.14","week52High":31.45,"institutionHeld":0,"latestPrice":6.47,"committee":-0.59432,"eps":-19.678463,"divideRate":0,"volume":261658,"delay":0,"ttmEps":-19.678463,"open":6.93,"prevYearClose":5.8854,"prevWeekClose":7.12,"prevMonthClose":2.56,"prevQuarterClose":2.56,"fiveDayClose":3.5,"twentyDayClose":2.81,"sixtyDayClose":4.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIVC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510716374","title":"Tivic Health Acquires Exclusive Worldwide Rights to Phase III TLR5 Agonist from Statera Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2510716374","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510716374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367000,"startTime":"0","endTime":"0","summary":"Broad licensing agreement accelerates Tivic’s transformation into a diversified therapeutics company, adds late-stage immunotherapeutic to clinical pipeline. Potential for FDA approval within 24 months.FREMONT, Calif., February 12, 2025----Tivic Health Systems, Inc.,  today announced it has acquired worldwide exclusive license rights from Statera Biopharma  to the late-stage Toll-like Receptor 5  agonist Entolimod for the treatment of acute radiation syndrome . In addition, the company has acquired an exclusive option to license five additional indications and clinical use cases for Entolimod and its derivative, Entalasta. This broad licensing agreement establishes Tivic as a diversified therapeutics company, with complementary bioelectronic and biologic product candidates in its clinical pipeline.The lead product candidate in the licensing program is a TLR5 agonist, Entolimod for the treatment of acute radiation syndrome . Market research firm CoherentMI estimates the global acute rad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tivic-health-acquires-exclusive-worldwide-133000273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","BK4082","BK4134","TIVC"],"gpt_icon":0},{"id":"2500121357","title":"BRIEF-Tivic Health Systems Inc - On Dec 27, Not In Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121357","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121357?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:19","pubTimestamp":1735939166,"startTime":"0","endTime":"0","summary":"Tivic Health Systems Inc   :   * TIVIC HEALTH SYSTEMS INC - ON DEC 27, NOT IN COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENTSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2360107325.USD","TIVC","TSYW.SI","LU0124384867.USD","QID","IE00B3QW5Z07.USD","NQmain","LU1978683503.SGD","LU1548497426.USD","USJW.SI","ON","BK4512","LU2210150020.SGD","LU2298322129.HKD","MNQmain","NVIW.SI","PSQ","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1720051108.HKD","LU2210149790.SGD","LU1854103824.USD","LU1854104046.USD","LU1861214812.USD",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","LU0724618433.USD","LU2357305700.SGD","SQQQ","BK4588","TQQQ","BK4082","USAW.SI","BK4585","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","QLD","BK4112","LU1861220033.SGD","NDAQ"],"gpt_icon":0},{"id":"2500129441","title":"Tivic Health Systems Inc - on Dec 27, Not in Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129441?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:06","pubTimestamp":1735938399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2493970357","title":"Tivic Health Systems Surges 140% Premarket After Update on Vagus Nerve Stimulation Program, Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493970357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493970357?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:29","pubTimestamp":1735032545,"startTime":"0","endTime":"0","summary":"Tivic Health Systems Surges 140% Premarket After Update on Vagus Nerve Stimulation Program, Outlook for 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2493571131","title":"Tivic Health Systems Advances in VNS and ClearUP 2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2493571131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493571131?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:18","pubTimestamp":1734992294,"startTime":"0","endTime":"0","summary":"Tivic Health Systems ( ($TIVC) ) has shared an update. Tivic Health Systems has shown notable advancements in its commercial business and its entry...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-advances-in-vns-and-clearup-2-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-advances-in-vns-and-clearup-2-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2493171173","title":"CEO Letter to Shareholders Issued by Tivic Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2493171173","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493171173?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:54","pubTimestamp":1734990840,"startTime":"0","endTime":"0","summary":"Provides updates on vagus nerve stimulation  program and expectations for 2025. FREMONT, Calif., December 23, 2024----Tivic Health Systems, Inc. , a health tech company developing and commercializing bioelectronic medicine, today released its annual CEO letter to shareholders.While we continue to improve the performance of our commercial business, some of the most important news this year pertains to our focused entry into Vagus Nerve Stimulation .Our strategy is to build on this momentum, focusing on achieving the same or better results using non-invasive stimulation approaches. Our non-invasive cervical approach to VNS  offers a less capital-intensive pathway to market while generating similar biological and clinically meaningful effects. In fact, our non-invasive VNS system has shown best-in-industry effects on outcomes like heart rate variability and achieved \"comparable-to\" or \"better-than\" results when compared to invasive implants.We are now underway with our second collaborativ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TOvB8__bxy5XULC5mvQI_Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ec72511ffe6bdc8d4a41fd952f62c7fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TOvB8__bxy5XULC5mvQI_Q--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ec72511ffe6bdc8d4a41fd952f62c7fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-letter-shareholders-issued-tivic-215400214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","BK4136","TIVC","BK4082","BK4585","BK4588","LU2463526074.USD"],"gpt_icon":0},{"id":"2484636419","title":"Tivic Health Systems Third Quarter 2024 Earnings: US$0.23 loss per share (vs US$1.48 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484636419","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484636419?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:22","pubTimestamp":1731853377,"startTime":"0","endTime":"0","summary":"NasdaqCM:TIVC Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Tivic Health Systems shares are down 29% from a week ago.You still need to take note of risks, for example - Tivic Health Systems has   6 warning signs   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tivic-health-systems-third-quarter-142257361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIVC"],"gpt_icon":0},{"id":"2483394181","title":"BRIEF-Tivic Health Systems Q3 Net Income USD -1.431 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483394181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483394181?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:36","pubTimestamp":1731645405,"startTime":"0","endTime":"0","summary":"BRIEF-Tivic Health Systems Q3 Net Income USD -1.431 Million\n\n\nNov 15 (Reuters) - Tivic Health Systems Q3 revenue USD 126 thousand.\n\nQ3 operating expenses USD 1.475 million\nQ3 operating income USD -1.431 million\nQ3 gross profit USD 44 thousand\nQ3 basic EPS USD -0.23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nPLXCA342D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2483394909","title":"Tivic Reports Third Quarter 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483394909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483394909?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:36","pubTimestamp":1731645362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA2C68G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2483902394","title":"Tivic Health Systems Q3 Gross Profit USD 44 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483902394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483902394?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:36","pubTimestamp":1731645360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nPLXCA342D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2483392354","title":"Tivic Reports Third Quarter 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483392354","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483392354?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:36","pubTimestamp":1731645360,"startTime":"0","endTime":"0","summary":"Pre-recorded Conference Call to Follow at 1:30 p.m. PDT/4:30 p.m EDT. FREMONT, Calif., November 15, 2024----Tivic Health Systems, Inc. , a health tech company that develops and commercializes bioelectronic medicine, today announced third quarter and nine-months ended September, 30, 2024 financial results and discussed growth strategies based on its novel, patent-pending vagus nerve stimulation  science and device technology.\"This quarter we made significant progress on each of the three prongs of our strategy for delivering shareholder value,\" stated Jennifer Ernst, CEO of Tivic Health. \"The first prong is the aggressive steps we have taken to improve the economics of the ClearUP product line -- our commercially available handheld, trigeminal nerve stimulation device for sinus and allergy conditions. This quarter, we completed the redesign of our supply chain, and, net of one-time costs, saw upwards of 70% gross margin in the months following the transition.Third Quarter and Subsequent","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zMVQl.5xeoCL5RSx4eSReg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/32e4d278969ba38ac862af1b044c6cbc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zMVQl.5xeoCL5RSx4eSReg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/32e4d278969ba38ac862af1b044c6cbc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tivic-reports-third-quarter-2024-043600084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","FSI","TIVC","BK4082"],"gpt_icon":0},{"id":"2483539174","title":"Tivic Health Systems Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483539174?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:20","pubTimestamp":1731644449,"startTime":"0","endTime":"0","summary":"Tivic Health Systems, Inc. ( ($TIVC) ) has released its Q3 earnings. Here is a breakdown of the information Tivic Health Systems, Inc. presented to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-reports-third-quarter-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-reports-third-quarter-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2483358011","title":"Tivic Health Systems Advances in Bioelectronic Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2483358011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483358011?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:32","pubTimestamp":1731619979,"startTime":"0","endTime":"0","summary":"Tivic Health Systems ( ($TIVC) ) just unveiled an update. Tivic Health Systems reported its third quarter 2024 financial results, highlighting sign...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-advances-in-bioelectronic-medicine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivic-health-systems-advances-in-bioelectronic-medicine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2483217330","title":"Tivic Health Systems Q3 EPS $(0.23) Up From $(1.48) YoY, Sales $126.00K Down From $282.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483217330","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483217330?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:22","pubTimestamp":1731619322,"startTime":"0","endTime":"0","summary":"Tivic Health Systems (NASDAQ:TIVC) reported quarterly losses of $(0.23) per share. This is a 84.46 percent increase over losses of $(1.48) per share from the same period last year.  The company reported $126.00 thousand","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41990353/tivic-health-systems-q3-eps-0-23-up-from-1-48-yoy-sales-126-00k-down-from-282-00k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tivic Health Systems Q3 EPS $(0.23) Up From $(1.48) YoY, Sales $126.00K Down From $282.00K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC"],"gpt_icon":0},{"id":"2483806287","title":"Enrollment Complete in Tivic Health Optimization Study for its Non-Invasive Vagus Nerve Stimulation Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806287","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806287?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:45","pubTimestamp":1731591900,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., November 14, 2024----Tivic Health Systems, Inc. , a health tech company developing and commercializing bioelectronic medicine, announced today that full enrollment has been completed in the optimization study for Tivic Health’s patent pending, non-invasive vagus nerve stimulation  device.\"While implanted VNS technologies have proven their clinical efficacy and commercial viability, they are not always appropriate for certain clinical scenarios,\" stated Jennifer Ernst, CEO of Tivic Health Systems. \"Early non-invasive VNS approaches have resulted in variable responses and modest efficacy. In contrast, we anticipate this study will allow us to optimize our novel approach to treating diseases with unmet needs and capitalize on the gap between invasive and non-invasive VNS treatments,\" concluded Ernst.Tivic previously announced it has engaged Fletcher Spaght, Inc. , a leading healthcare growth strategy firm, to accelerate its product development and commercial strategy. FSI","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ojhib54M_XS90bFQ4FrFQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/685fc4ab95ab643624f734c35a9480de","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ojhib54M_XS90bFQ4FrFQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/685fc4ab95ab643624f734c35a9480de"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enrollment-complete-tivic-health-optimization-134500403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSI","BK4109","TIVC"],"gpt_icon":0},{"id":"2482702008","title":"Tivic Health Validates European Patents in Great Britain, Germany, and France","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702008?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIVC","BK4082"],"gpt_icon":0},{"id":"2481944907","title":"Press Release: Tivic Health Systems, Inc. to Report Third Quarter 2024 Financial Results on November 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2481944907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481944907?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:33","pubTimestamp":1730986380,"startTime":"0","endTime":"0","summary":"-- Conference Call and Webcast to Follow at 1:30 p.m. PST/4:30 p.m. EST -. Tivic Health Systems, Inc. , a health tech company that develops and commercializes bioelectronic medicine, today announced it will report financial results on Thursday, November 14 after market close. The release will be followed by a pre-recorded conference call and webcast at 1:30 p.m. PST / 4:30 p.m. EST. Shareholders, interested parties, and prospective investors are invited to join via dial in or webcast. The company invites questions to be submitted to ir@tivichealth.com by November 11.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","R","TIVC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIVC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"TIVC","defaultRemindTime":1741357800000,"type":"split","dateTimestamp":1741323600000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-11-14","symbol":"TIVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"TIVC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-03-25","symbol":"TIVC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-23","symbol":"TIVC","defaultRemindTime":1692797400000,"type":"split","dateTimestamp":1692763200000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIVC","date":"2025-04-28","current":-0.780791,"percent":0.335706,"low":-8.782063,"twenty":-1.772449,"median":-0.430291,"eighty":-0.276606,"high":-0.086038,"avg":-1.145896,"sd":1.594419,"marketCap":4415375},"quantilePoints":[{"date":"2021-11-12","current":-8.656155,"twenty":-8.656155,"median":-8.656155,"eighty":-8.460998,"marketCap":50958787},{"date":"2021-11-19","current":-7.607819,"twenty":-8.656155,"median":-8.60894,"eighty":-7.925199,"marketCap":44787228},{"date":"2021-11-26","current":-5.759498,"twenty":-8.656155,"median":-8.136786,"eighty":-6.185272,"marketCap":33906166},{"date":"2021-12-03","current":-6.898196,"twenty":-8.637269,"median":-7.21175,"eighty":-6.076353,"marketCap":40609678},{"date":"2021-12-10","current":-7.261259,"twenty":-8.432669,"median":-7.525304,"eighty":-6.152266,"marketCap":42747029},{"date":"2021-12-17","current":-7.063224,"twenty":-8.155672,"median":-7.385029,"eighty":-6.254584,"marketCap":41581201},{"date":"2021-12-23","current":-6.617647,"twenty":-8.060698,"median":-7.294265,"eighty":-6.366804,"marketCap":38958088},{"date":"2021-12-31","current":-6.40311,"twenty":-7.749743,"median":-7.195247,"eighty":-6.304093,"marketCap":37695107},{"date":"2022-01-07","current":-5.297418,"twenty":-7.700235,"median":-6.997212,"eighty":-6.290891,"marketCap":31185901},{"date":"2022-01-14","current":-4.901349,"twenty":-7.601218,"median":-6.683658,"eighty":-5.911324,"marketCap":28854244},{"date":"2022-01-21","current":-4.208229,"twenty":-7.574813,"median":-6.617647,"eighty":-5.759498,"marketCap":24773846},{"date":"2022-01-28","current":-2.508435,"twenty":-7.55831,"median":-6.452618,"eighty":-5.033372,"marketCap":14767155},{"date":"2022-02-04","current":-2.755978,"twenty":-7.525304,"median":-6.320596,"eighty":-4.752824,"marketCap":16224440},{"date":"2022-02-11","current":-2.326903,"twenty":-7.393281,"median":-6.295841,"eighty":-3.581121,"marketCap":13698479},{"date":"2022-02-18","current":-2.277395,"twenty":-7.376778,"median":-6.106058,"eighty":-2.755978,"marketCap":13407022},{"date":"2022-02-25","current":-2.211383,"twenty":-7.337172,"median":-5.875018,"eighty":-2.617354,"marketCap":13018413},{"date":"2022-03-04","current":-2.293732,"twenty":-7.274461,"median":-5.759498,"eighty":-2.561244,"marketCap":13503203},{"date":"2022-03-11","current":-2.450675,"twenty":-7.221652,"median":-5.231407,"eighty":-2.432522,"marketCap":14427122},{"date":"2022-03-18","current":-2.706469,"twenty":-7.198548,"median":-4.96736,"eighty":-2.452787,"marketCap":15932983},{"date":"2022-03-25","current":-2.550517,"twenty":-7.089629,"median":-4.752824,"eighty":-2.495166,"marketCap":15014894},{"date":"2022-04-01","current":-1.921544,"twenty":-7.036819,"median":-4.439269,"eighty":-2.452787,"marketCap":16321593},{"date":"2022-04-08","current":-1.784291,"twenty":-6.977409,"median":-3.581121,"eighty":-2.340105,"marketCap":15155765},{"date":"2022-04-14","current":-1.812885,"twenty":-6.9246,"median":-2.821989,"eighty":-2.277395,"marketCap":15398645},{"date":"2022-04-22","current":-1.658475,"twenty":-6.769473,"median":-2.75837,"eighty":-2.237788,"marketCap":14087089},{"date":"2022-04-29","current":-1.749977,"twenty":-6.678707,"median":-2.731553,"eighty":-2.204782,"marketCap":14864308},{"date":"2022-05-06","current":-1.948311,"twenty":-6.640751,"median":-2.706469,"eighty":-1.94378,"marketCap":16548952},{"date":"2022-05-13","current":-1.857578,"twenty":-6.607745,"median":-2.689966,"eighty":-1.918658,"marketCap":15778271},{"date":"2022-05-20","current":-1.692839,"twenty":-6.541734,"median":-2.623955,"eighty":-1.848296,"marketCap":15875448},{"date":"2022-05-27","current":-1.713359,"twenty":-6.442717,"median":-2.590949,"eighty":-1.812684,"marketCap":16067878},{"date":"2022-06-03","current":-1.836474,"twenty":-6.383306,"median":-2.574446,"eighty":-1.812382,"marketCap":17222456},{"date":"2022-06-10","current":-1.744138,"twenty":-6.340399,"median":-2.55423,"eighty":-1.812382,"marketCap":16356522},{"date":"2022-06-17","current":-2.462312,"twenty":-6.313995,"median":-2.508435,"eighty":-1.809252,"marketCap":23091561},{"date":"2022-06-24","current":-2.205821,"twenty":-6.304093,"median":-2.505629,"eighty":-1.812382,"marketCap":20686190},{"date":"2022-07-01","current":-1.96985,"twenty":-6.300792,"median":-2.451995,"eighty":-1.812483,"marketCap":18473249},{"date":"2022-07-08","current":-1.990369,"twenty":-6.28759,"median":-2.370072,"eighty":-1.812885,"marketCap":18665678},{"date":"2022-07-15","current":-2.298158,"twenty":-6.221578,"median":-2.343406,"eighty":-1.830042,"marketCap":21552124},{"date":"2022-07-22","current":-2.257119,"twenty":-6.106058,"median":-2.303287,"eighty":-1.836474,"marketCap":21167264},{"date":"2022-07-29","current":-2.308417,"twenty":-6.05655,"median":-2.293732,"eighty":-1.841365,"marketCap":21648339},{"date":"2022-08-05","current":-2.698283,"twenty":-5.875018,"median":-2.303287,"eighty":-1.846734,"marketCap":25304502},{"date":"2022-08-12","current":-2.092965,"twenty":-5.858515,"median":-2.298158,"eighty":-1.852917,"marketCap":19627827},{"date":"2022-08-19","current":-1.618379,"twenty":-5.759498,"median":-2.28316,"eighty":-1.830042,"marketCap":18290917},{"date":"2022-08-26","current":-1.652716,"twenty":-5.759498,"median":-2.259076,"eighty":-1.807166,"marketCap":18678994},{"date":"2022-09-02","current":-1.626942,"twenty":-5.297418,"median":-2.244389,"eighty":-1.795614,"marketCap":18387694},{"date":"2022-09-09","current":-1.65263,"twenty":-5.244609,"median":-2.2366,"eighty":-1.78864,"marketCap":18678026},{"date":"2022-09-16","current":-1.455685,"twenty":-5.152193,"median":-2.227886,"eighty":-1.754397,"marketCap":16452147},{"date":"2022-09-23","current":-1.275865,"twenty":-5.053176,"median":-2.216081,"eighty":-1.744138,"marketCap":14419823},{"date":"2022-09-30","current":-1.241613,"twenty":-4.927754,"median":-2.211383,"eighty":-1.737383,"marketCap":14032714},{"date":"2022-10-07","current":-1.207362,"twenty":-4.808933,"median":-2.205821,"eighty":-1.703357,"marketCap":13645604},{"date":"2022-10-14","current":-1.337774,"twenty":-4.759425,"median":-2.186629,"eighty":-1.694923,"marketCap":15119523},{"date":"2022-10-21","current":-1.421433,"twenty":-4.752824,"median":-2.162703,"eighty":-1.686022,"marketCap":16065038},{"date":"2022-10-28","current":-1.318679,"twenty":-4.686812,"median":-2.144263,"eighty":-1.669756,"marketCap":14903710},{"date":"2022-11-04","current":-1.335805,"twenty":-4.300645,"median":-2.118614,"eighty":-1.657232,"marketCap":15097265},{"date":"2022-11-11","current":-1.421433,"twenty":-3.772554,"median":-2.092965,"eighty":-1.65263,"marketCap":16065038},{"date":"2022-11-18","current":-1.280212,"twenty":-3.597624,"median":-2.039102,"eighty":-1.633724,"marketCap":14806933},{"date":"2022-11-25","current":-1.171352,"twenty":-3.293971,"median":-1.995499,"eighty":-1.618379,"marketCap":13547859},{"date":"2022-12-02","current":-1.004088,"twenty":-2.964633,"median":-1.96985,"eighty":-1.501068,"marketCap":11613280},{"date":"2022-12-09","current":-0.781682,"twenty":-2.842272,"median":-1.95446,"eighty":-1.460822,"marketCap":9040939},{"date":"2022-12-16","current":-0.686127,"twenty":-2.821635,"median":-1.936983,"eighty":-1.421433,"marketCap":7935741},{"date":"2022-12-23","current":-0.518779,"twenty":-2.809088,"median":-1.9236,"eighty":-1.38484,"marketCap":6000195},{"date":"2022-12-30","current":-0.53543,"twenty":-2.789454,"median":-1.906181,"eighty":-1.362417,"marketCap":6192781},{"date":"2023-01-06","current":-0.600569,"twenty":-2.770005,"median":-1.892902,"eighty":-1.351834,"marketCap":6946183},{"date":"2023-01-13","current":-0.577266,"twenty":-2.759806,"median":-1.877513,"eighty":-1.335805,"marketCap":6676659},{"date":"2023-01-20","current":-0.648473,"twenty":-2.755978,"median":-1.856994,"eighty":-1.318679,"marketCap":7500243},{"date":"2023-01-27","current":-0.619188,"twenty":-2.755978,"median":-1.849826,"eighty":-1.297272,"marketCap":7161523},{"date":"2023-02-03","current":-0.652657,"twenty":-2.731553,"median":-1.836474,"eighty":-1.267302,"marketCap":7548632},{"date":"2023-02-10","current":-0.565021,"twenty":-2.722972,"median":-1.812634,"eighty":-1.241613,"marketCap":6535037},{"date":"2023-02-17","current":-0.533717,"twenty":-2.706469,"median":-1.807166,"eighty":-1.23305,"marketCap":6172968},{"date":"2023-02-24","current":-0.513189,"twenty":-2.706469,"median":-1.798199,"eighty":-1.205197,"marketCap":5935546},{"date":"2023-03-03","current":-0.55912,"twenty":-2.701452,"median":-1.795525,"eighty":-1.161742,"marketCap":6466778},{"date":"2023-03-10","current":-0.538849,"twenty":-2.698666,"median":-1.789727,"eighty":-1.084415,"marketCap":6232324},{"date":"2023-03-17","current":-0.474957,"twenty":-2.691629,"median":-1.762984,"eighty":-0.954586,"marketCap":5493348},{"date":"2023-03-24","current":-0.451607,"twenty":-2.676764,"median":-1.754397,"eighty":-0.741636,"marketCap":5223281},{"date":"2023-03-31","current":-0.386431,"twenty":-2.633857,"median":-1.74548,"eighty":-0.684453,"marketCap":4469466},{"date":"2023-04-06","current":-0.385082,"twenty":-2.623955,"median":-1.744138,"eighty":-0.660272,"marketCap":3887783},{"date":"2023-04-13","current":-0.420356,"twenty":-2.623823,"median":-1.738342,"eighty":-0.635922,"marketCap":4243915},{"date":"2023-04-21","current":-0.428587,"twenty":-2.610555,"median":-1.713359,"eighty":-0.613079,"marketCap":4327013},{"date":"2023-04-28","current":-0.413007,"twenty":-2.590949,"median":-1.702053,"eighty":-0.599189,"marketCap":4169721},{"date":"2023-05-05","current":-0.378615,"twenty":-2.584348,"median":-1.695444,"eighty":-0.580217,"marketCap":3822492},{"date":"2023-05-12","current":-0.511482,"twenty":-2.574446,"median":-1.69031,"eighty":-0.570858,"marketCap":5163925},{"date":"2023-05-19","current":-0.386894,"twenty":-2.567845,"median":-1.686882,"eighty":-0.566003,"marketCap":3858105},{"date":"2023-05-26","current":-0.357133,"twenty":-2.554973,"median":-1.67532,"eighty":-0.561942,"marketCap":3561328},{"date":"2023-06-02","current":-0.304158,"twenty":-2.548702,"median":-1.669756,"eighty":-0.559641,"marketCap":3033064},{"date":"2023-06-09","current":-0.286004,"twenty":-2.534839,"median":-1.658475,"eighty":-0.540041,"marketCap":2852030},{"date":"2023-06-16","current":-0.276183,"twenty":-2.508435,"median":-1.652673,"eighty":-0.53406,"marketCap":2754093},{"date":"2023-06-23","current":-0.300587,"twenty":-2.508435,"median":-1.65263,"eighty":-0.522653,"marketCap":2997451},{"date":"2023-06-30","current":-0.333919,"twenty":-2.50619,"median":-1.652216,"eighty":-0.518761,"marketCap":3329841},{"date":"2023-07-07","current":-0.326776,"twenty":-2.479639,"median":-1.635509,"eighty":-0.511891,"marketCap":3258615},{"date":"2023-07-14","current":-0.414019,"twenty":-2.456914,"median":-1.626942,"eighty":-0.504916,"marketCap":4128601},{"date":"2023-07-21","current":-0.51527,"twenty":-2.451731,"median":-1.614097,"eighty":-0.488448,"marketCap":5138276},{"date":"2023-07-28","current":-0.550532,"twenty":-2.43919,"median":-1.50278,"eighty":-0.488952,"marketCap":5489902},{"date":"2023-08-04","current":-0.656316,"twenty":-2.425377,"median":-1.481373,"eighty":-0.494817,"marketCap":6544780},{"date":"2023-08-11","current":-0.601281,"twenty":-2.39665,"median":-1.455685,"eighty":-0.500189,"marketCap":5995970},{"date":"2023-08-18","current":-1.038267,"twenty":-2.368039,"median":-1.434277,"eighty":-0.504916,"marketCap":9426427},{"date":"2023-08-25","current":-0.421443,"twenty":-2.359909,"median":-1.421433,"eighty":-0.500189,"marketCap":3826278},{"date":"2023-09-01","current":-0.392378,"twenty":-2.350007,"median":-1.383803,"eighty":-0.483622,"marketCap":3562397},{"date":"2023-09-08","current":-0.458581,"twenty":-2.336805,"median":-1.371211,"eighty":-0.481885,"marketCap":4163459},{"date":"2023-09-15","current":-0.384304,"twenty":-2.319509,"median":-1.361493,"eighty":-0.469007,"marketCap":3489096},{"date":"2023-09-22","current":-0.347165,"twenty":-2.308417,"median":-1.350105,"eighty":-0.460228,"marketCap":3151915},{"date":"2023-09-29","current":-0.289035,"twenty":-2.304313,"median":-1.335805,"eighty":-0.452041,"marketCap":2624152},{"date":"2023-10-06","current":-0.269659,"twenty":-2.296388,"median":-1.326514,"eighty":-0.446301,"marketCap":2448231},{"date":"2023-10-13","current":-0.256741,"twenty":-2.291809,"median":-1.318679,"eighty":-0.441649,"marketCap":2330951},{"date":"2023-10-20","current":-0.205086,"twenty":-2.284312,"median":-1.299412,"eighty":-0.429802,"marketCap":1861975},{"date":"2023-10-27","current":-0.219602,"twenty":-2.279701,"median":-1.288742,"eighty":-0.427158,"marketCap":1993769},{"date":"2023-11-03","current":-0.203455,"twenty":-2.277395,"median":-1.271845,"eighty":-0.417693,"marketCap":1847168},{"date":"2023-11-10","current":-0.190537,"twenty":-2.26274,"median":-1.265389,"eighty":-0.412521,"marketCap":1729888},{"date":"2023-11-17","current":-0.339197,"twenty":-2.25751,"median":-1.241613,"eighty":-0.40219,"marketCap":2800073},{"date":"2023-11-24","current":-0.388945,"twenty":-2.249481,"median":-1.241613,"eighty":-0.398603,"marketCap":3210741},{"date":"2023-12-01","current":-0.385393,"twenty":-2.244389,"median":-1.231487,"eighty":-0.393765,"marketCap":3181419},{"date":"2023-12-08","current":-0.364081,"twenty":-2.239716,"median":-1.207362,"eighty":-0.388518,"marketCap":3005488},{"date":"2023-12-15","current":-0.323233,"twenty":-2.2366,"median":-1.171394,"eighty":-0.386709,"marketCap":2668287},{"date":"2023-12-22","current":-0.328561,"twenty":-2.231372,"median":-1.150517,"eighty":-0.385386,"marketCap":2712270},{"date":"2023-12-29","current":-0.332113,"twenty":-2.227886,"median":-1.126127,"eighty":-0.384865,"marketCap":2741592},{"date":"2024-01-05","current":-0.312577,"twenty":-2.227886,"median":-1.104497,"eighty":-0.381604,"marketCap":2580321},{"date":"2024-01-12","current":-0.280609,"twenty":-2.218442,"median":-1.046162,"eighty":-0.370233,"marketCap":2316425},{"date":"2024-01-19","current":-0.241537,"twenty":-2.216081,"median":-0.987353,"eighty":-0.358753,"marketCap":1993885},{"date":"2024-01-26","current":-0.227329,"twenty":-2.216081,"median":-0.962251,"eighty":-0.357071,"marketCap":1876597},{"date":"2024-02-02","current":-0.230881,"twenty":-2.213262,"median":-0.939981,"eighty":-0.350964,"marketCap":1905919},{"date":"2024-02-09","current":-0.213121,"twenty":-2.211383,"median":-0.7657,"eighty":-0.345149,"marketCap":1759310},{"date":"2024-02-16","current":-0.198788,"twenty":-2.208046,"median":-0.695122,"eighty":-0.338495,"marketCap":1640996},{"date":"2024-02-23","current":-0.225553,"twenty":-2.205821,"median":-0.688219,"eighty":-0.333986,"marketCap":1861936},{"date":"2024-03-01","current":-0.301921,"twenty":-2.205821,"median":-0.675416,"eighty":-0.331047,"marketCap":2492356},{"date":"2024-03-08","current":-0.225553,"twenty":-2.201445,"median":-0.658929,"eighty":-0.32702,"marketCap":1861936},{"date":"2024-03-15","current":-0.218466,"twenty":-2.19158,"median":-0.652657,"eighty":-0.324851,"marketCap":1803439},{"date":"2024-03-22","current":-0.229087,"twenty":-2.186098,"median":-0.642552,"eighty":-0.322139,"marketCap":1891112},{"date":"2024-03-28","current":-0.211627,"twenty":-2.180948,"median":-0.631878,"eighty":-0.321164,"marketCap":1744649},{"date":"2024-04-05","current":-0.208959,"twenty":-2.1632,"median":-0.619188,"eighty":-0.318013,"marketCap":1722658},{"date":"2024-04-12","current":-0.20807,"twenty":-2.160261,"median":-0.610234,"eighty":-0.313472,"marketCap":1715327},{"date":"2024-04-19","current":-0.205758,"twenty":-2.151897,"median":-0.602738,"eighty":-0.311828,"marketCap":1696268},{"date":"2024-04-26","current":-0.190286,"twenty":-2.142211,"median":-0.600623,"eighty":-0.306681,"marketCap":1568718},{"date":"2024-05-03","current":-0.190322,"twenty":-2.131952,"median":-0.597015,"eighty":-0.303682,"marketCap":1569011},{"date":"2024-05-10","current":-0.104924,"twenty":-2.121692,"median":-0.588442,"eighty":-0.297269,"marketCap":864994},{"date":"2024-05-17","current":-0.093449,"twenty":-2.113484,"median":-0.577266,"eighty":-0.29289,"marketCap":711054},{"date":"2024-05-24","current":-0.33279,"twenty":-2.10938,"median":-0.571242,"eighty":-0.292135,"marketCap":2532197},{"date":"2024-05-31","current":-0.334007,"twenty":-2.092965,"median":-0.568414,"eighty":-0.292849,"marketCap":2541456},{"date":"2024-06-07","current":-0.31369,"twenty":-2.062186,"median":-0.566817,"eighty":-0.293056,"marketCap":2386866},{"date":"2024-06-14","current":-0.345465,"twenty":-2.049875,"median":-0.565021,"eighty":-0.293128,"marketCap":2628644},{"date":"2024-06-21","current":-0.316778,"twenty":-2.037563,"median":-0.561942,"eighty":-0.294149,"marketCap":2410364},{"date":"2024-06-28","current":-0.320191,"twenty":-2.031407,"median":-0.561942,"eighty":-0.294817,"marketCap":2436335},{"date":"2024-07-05","current":-0.300525,"twenty":-2.006784,"median":-0.560699,"eighty":-0.296651,"marketCap":2286692},{"date":"2024-07-12","current":-0.291341,"twenty":-1.992421,"median":-0.558238,"eighty":-0.293015,"marketCap":2216817},{"date":"2024-07-15","current":-0.278745,"twenty":-1.990369,"median":-0.557356,"eighty":-0.292849,"marketCap":2120972},{"date":"2024-08-02","current":-0.537742,"twenty":-1.988317,"median":-0.553944,"eighty":-0.29289,"marketCap":4091682},{"date":"2024-08-09","current":-0.334819,"twenty":-1.978057,"median":-0.549826,"eighty":-0.293074,"marketCap":2547639},{"date":"2024-08-16","current":-0.265665,"twenty":-1.96985,"median":-0.540556,"eighty":-0.292135,"marketCap":1793241},{"date":"2024-08-23","current":-0.31605,"twenty":-1.967798,"median":-0.538849,"eighty":-0.29289,"marketCap":2133339},{"date":"2024-08-30","current":-0.295255,"twenty":-1.957538,"median":-0.535019,"eighty":-0.293074,"marketCap":1992971},{"date":"2024-09-06","current":-0.294064,"twenty":-1.94933,"median":-0.533461,"eighty":-0.293146,"marketCap":1984933},{"date":"2024-09-13","current":-0.270429,"twenty":-1.948311,"median":-0.523233,"eighty":-0.291956,"marketCap":1825396},{"date":"2024-09-20","current":-0.256504,"twenty":-1.936983,"median":-0.518779,"eighty":-0.289035,"marketCap":1731405},{"date":"2024-09-27","current":-0.23461,"twenty":-1.928811,"median":-0.518695,"eighty":-0.283703,"marketCap":1583617},{"date":"2024-10-04","current":-0.229938,"twenty":-1.925656,"median":-0.512676,"eighty":-0.280045,"marketCap":1552081},{"date":"2024-10-11","current":-0.232228,"twenty":-1.921544,"median":-0.511482,"eighty":-0.276778,"marketCap":1567540},{"date":"2024-10-18","current":-0.256504,"twenty":-1.914329,"median":-0.507929,"eighty":-0.274826,"marketCap":1731405},{"date":"2024-10-25","current":-0.274735,"twenty":-1.898032,"median":-0.498949,"eighty":-0.274503,"marketCap":1854459},{"date":"2024-10-31","current":-0.268414,"twenty":-1.898032,"median":-0.491122,"eighty":-0.270392,"marketCap":1811792},{"date":"2024-11-08","current":-0.238641,"twenty":-1.889824,"median":-0.483418,"eighty":-0.268552,"marketCap":1610825},{"date":"2024-11-15","current":-0.336296,"twenty":-1.887772,"median":-0.481885,"eighty":-0.269445,"marketCap":2269996},{"date":"2024-11-22","current":-0.233245,"twenty":-1.879565,"median":-0.475085,"eighty":-0.267498,"marketCap":1497665},{"date":"2024-11-29","current":-0.328275,"twenty":-1.865552,"median":-0.464232,"eighty":-0.268231,"marketCap":2107851},{"date":"2024-12-06","current":-0.321838,"twenty":-1.857228,"median":-0.460331,"eighty":-0.268518,"marketCap":2066521},{"date":"2024-12-13","current":-0.291843,"twenty":-1.854548,"median":-0.458173,"eighty":-0.26923,"marketCap":1873921},{"date":"2024-12-20","current":-0.259015,"twenty":-1.852917,"median":-0.451607,"eighty":-0.26923,"marketCap":1663136},{"date":"2024-12-27","current":-0.450187,"twenty":-1.850444,"median":-0.451607,"eighty":-0.269894,"marketCap":2890649},{"date":"2025-01-03","current":-0.441562,"twenty":-1.84566,"median":-0.451093,"eighty":-0.270283,"marketCap":2835267},{"date":"2025-01-10","current":-0.374619,"twenty":-1.841365,"median":-0.450187,"eighty":-0.270429,"marketCap":2405430},{"date":"2025-01-17","current":-0.351447,"twenty":-1.836474,"median":-0.445821,"eighty":-0.274503,"marketCap":2256641},{"date":"2025-01-24","current":-0.353893,"twenty":-1.831328,"median":-0.443891,"eighty":-0.274503,"marketCap":2272346},{"date":"2025-01-31","current":-0.353864,"twenty":-1.816316,"median":-0.441562,"eighty":-0.274689,"marketCap":2272158},{"date":"2025-02-07","current":-0.358139,"twenty":-1.812483,"median":-0.430741,"eighty":-0.274808,"marketCap":2299613},{"date":"2025-02-14","current":-1.111279,"twenty":-1.812382,"median":-0.430351,"eighty":-0.274826,"marketCap":7135524},{"date":"2025-02-21","current":-0.75196,"twenty":-1.809252,"median":-0.441343,"eighty":-0.274826,"marketCap":4828336},{"date":"2025-02-28","current":-0.595375,"twenty":-1.807166,"median":-0.442991,"eighty":-0.27484,"marketCap":3822906},{"date":"2025-03-07","current":-0.377159,"twenty":-1.801786,"median":-0.443873,"eighty":-0.275292,"marketCap":2421740},{"date":"2025-03-14","current":-0.275805,"twenty":-1.796716,"median":-0.441453,"eighty":-0.275718,"marketCap":1770945},{"date":"2025-03-21","current":-0.297488,"twenty":-1.79566,"median":-0.431131,"eighty":-0.275718,"marketCap":1910170},{"date":"2025-03-28","current":-0.320212,"twenty":-1.795507,"median":-0.429874,"eighty":-0.275993,"marketCap":1810800},{"date":"2025-04-04","current":-0.534053,"twenty":-1.795313,"median":-0.428587,"eighty":-0.276157,"marketCap":3020067},{"date":"2025-04-11","current":-0.487995,"twenty":-1.791929,"median":-0.429874,"eighty":-0.276233,"marketCap":2759609},{"date":"2025-04-17","current":-0.403555,"twenty":-1.787553,"median":-0.429874,"eighty":-0.276298,"marketCap":2282104},{"date":"2025-04-25","current":-0.772018,"twenty":-1.776396,"median":-0.430231,"eighty":-0.276519,"marketCap":4365764},{"date":"2025-04-28","current":-0.780791,"twenty":-1.772449,"median":-0.430291,"eighty":-0.276606,"marketCap":4415375}],"updateTime":1745915499310}}}